| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $7.3179 | Cross OTC Trade |
20:59:50 - 08-Jan-26 |
| Unknown* | 6 | $7.3179 | Cross OTC Trade |
20:59:50 - 08-Jan-26 |
| Unknown* | 24 | $7.3399 | Cross OTC Trade |
20:59:31 - 08-Jan-26 |
| Unknown* | 1,000 | $7.3587 | Cross OTC Trade |
20:55:24 - 08-Jan-26 |
| Unknown* | 400 | $7.378 | OTC Trade |
20:54:54 - 08-Jan-26 |
| Unknown* | 203 | $7.3799 | Cross OTC Trade |
20:53:00 - 08-Jan-26 |
| Unknown* | 9 | $7.38 | OTC Trade |
20:51:15 - 08-Jan-26 |
| Unknown* | 322 | $7.409015 | Currency Conversion Negotiated Trade |
20:42:02 - 08-Jan-26 |
| Unknown* | 150 | $7.42 | OTC Trade |
20:40:02 - 08-Jan-26 |
| Unknown* | 1,154 | $7.3913 | Cross OTC Trade |
20:39:35 - 08-Jan-26 |
| Unknown* | 300 | $7.3814 | Cross OTC Trade |
20:33:13 - 08-Jan-26 |
| Unknown* | 150 | $7.3881 | OTC Trade |
20:33:01 - 08-Jan-26 |
| Unknown* | 21 | $7.3814 | Cross OTC Trade |
20:32:21 - 08-Jan-26 |
| Unknown* | 300 | $7.3799 | OTC Trade |
20:18:28 - 08-Jan-26 |
| Unknown* | 400 | $7.378 | OTC Trade |
20:18:28 - 08-Jan-26 |
| Unknown* | 10 | $7.3785 | OTC Trade |
20:16:33 - 08-Jan-26 |
| Unknown* | 4,728 | $7.373 | OTC Trade |
20:15:04 - 08-Jan-26 |
| Unknown* | 957 | $7.38 | OTC Trade |
20:15:04 - 08-Jan-26 |
| Unknown* | 1,025 | $7.38 | OTC Trade |
20:15:04 - 08-Jan-26 |
| Unknown* | 11 | $7.3786 | Cross OTC Trade |
20:10:21 - 08-Jan-26 |
| Unknown* | 0 | $7.40 | OTC Trade |
20:08:20 - 08-Jan-26 |
| Unknown* | 135 | $7.398 | OTC Trade |
20:08:20 - 08-Jan-26 |
| Unknown* | 2 | $7.4886 | Cross OTC Trade |
19:41:35 - 08-Jan-26 |
| Unknown* | 13 | $7.4886 | Cross OTC Trade |
19:29:53 - 08-Jan-26 |
| Unknown* | 4 | $7.4614 | Cross OTC Trade |
19:19:37 - 08-Jan-26 |
| Unknown* | 11,704 | $7.5101 | Cross OTC Trade |
19:02:19 - 08-Jan-26 |
| Unknown* | 100 | $7.4986 | Cross OTC Trade |
18:58:27 - 08-Jan-26 |
| Unknown* | 398 | $7.4986 | Cross OTC Trade |
18:58:19 - 08-Jan-26 |
| Unknown* | 1 | $7.4986 | Cross OTC Trade |
18:58:19 - 08-Jan-26 |
| Unknown* | 800 | $7.5015 | OTC Trade |
18:55:22 - 08-Jan-26 |
| Unknown* | 350 | $7.5086 | Cross OTC Trade |
18:49:20 - 08-Jan-26 |
| Unknown* | 13 | $7.5214 | Cross OTC Trade |
18:46:27 - 08-Jan-26 |
| Unknown* | 397 | $7.5186 | Cross OTC Trade |
18:14:57 - 08-Jan-26 |
| Unknown* | 1 | $7.5186 | Cross OTC Trade |
18:14:57 - 08-Jan-26 |
| Unknown* | 250 | $7.495 | OTC Trade |
18:11:03 - 08-Jan-26 |
| Unknown* | 26 | $7.4986 | Cross OTC Trade |
18:08:37 - 08-Jan-26 |
| Unknown* | 17 | $7.4714 | Cross OTC Trade |
17:55:29 - 08-Jan-26 |
| Unknown* | 3,634 | $7.49783 | OTC Trade |
17:53:45 - 08-Jan-26 |
| Unknown* | 400 | $7.48928 | OTC Trade |
17:53:45 - 08-Jan-26 |
| Unknown* | 6 | $7.48835 | OTC Trade |
17:53:45 - 08-Jan-26 |
| Unknown* | 81 | $7.4514 | Cross OTC Trade |
17:46:05 - 08-Jan-26 |
| Unknown* | 300 | $7.395 | OTC Trade |
17:41:22 - 08-Jan-26 |
| Unknown* | 40 | $7.4086 | Cross OTC Trade |
17:36:58 - 08-Jan-26 |
| Unknown* | 10 | $7.41 | Cross OTC Trade |
17:36:14 - 08-Jan-26 |
| Unknown* | 3 | $7.4186 | Cross OTC Trade |
17:35:57 - 08-Jan-26 |
| Unknown* | 17 | $7.4314 | Cross OTC Trade |
17:28:52 - 08-Jan-26 |
| Unknown* | 60 | $7.4386 | Cross OTC Trade |
17:28:42 - 08-Jan-26 |
| Unknown* | 40 | $7.4386 | Cross OTC Trade |
17:27:57 - 08-Jan-26 |
| Unknown* | 100 | $7.4181 | OTC Trade |
17:19:12 - 08-Jan-26 |
| Unknown* | 100 | $7.4181 | OTC Trade |
17:19:03 - 08-Jan-26 |
| Unknown* | 538 | $7.4186 | Cross OTC Trade |
17:17:40 - 08-Jan-26 |
| Unknown* | 25 | $7.410936 | Currency Conversion Negotiated Trade |
17:16:03 - 08-Jan-26 |
| Unknown* | 250 | $7.4586 | Cross OTC Trade |
16:58:43 - 08-Jan-26 |
| Unknown* | 4,928 | $7.4399 | Cross OTC Trade |
16:57:47 - 08-Jan-26 |
| Unknown* | 1 | $7.4386 | Cross OTC Trade |
16:57:47 - 08-Jan-26 |
| Unknown* | 24 | $7.38 | OTC Trade |
16:56:42 - 08-Jan-26 |
| Unknown* | 37 | $7.38 | OTC Trade |
16:56:42 - 08-Jan-26 |
| Unknown* | 37 | $7.38 | OTC Trade |
16:56:42 - 08-Jan-26 |
| Unknown* | 700 | $7.385 | OTC Trade |
16:56:09 - 08-Jan-26 |
| Unknown* | 200 | $7.385 | OTC Trade |
16:56:09 - 08-Jan-26 |
| Unknown* | 367 | $7.4514 | Cross OTC Trade |
16:45:36 - 08-Jan-26 |
| Unknown* | 1,200 | $7.45 | OTC Trade |
16:44:01 - 08-Jan-26 |
| Unknown* | 800 | $7.445 | OTC Trade |
16:44:01 - 08-Jan-26 |
| Unknown* | 300 | $7.445 | OTC Trade |
16:43:35 - 08-Jan-26 |
| Unknown* | 67 | $7.4486 | Cross OTC Trade |
16:37:30 - 08-Jan-26 |
| Unknown* | 250 | $7.458 | OTC Trade |
16:36:48 - 08-Jan-26 |
| Unknown* | 200 | $7.45 | OTC Trade |
16:36:04 - 08-Jan-26 |
| Unknown* | 66 | $7.4886 | Cross OTC Trade |
16:33:00 - 08-Jan-26 |
| Unknown* | 1,331 | $7.4887 | Cross OTC Trade |
16:32:36 - 08-Jan-26 |
| Unknown* | 100 | $7.4883 | OTC Trade |
16:29:56 - 08-Jan-26 |
| Unknown* | 2 | $7.5186 | Cross OTC Trade |
16:20:22 - 08-Jan-26 |
| Unknown* | 250 | $7.5307 | OTC Trade |
16:07:16 - 08-Jan-26 |
| Unknown* | 8 | $7.561 | OTC Trade |
15:57:00 - 08-Jan-26 |
| Unknown* | 200 | $7.555 | OTC Trade |
15:55:28 - 08-Jan-26 |
| Unknown* | 271 | $7.5614 | Cross OTC Trade |
15:54:15 - 08-Jan-26 |
| Unknown* | 161 | $7.5314 | Cross OTC Trade |
15:48:49 - 08-Jan-26 |
| Unknown* | 250 | $7.5688 | OTC Trade |
15:41:37 - 08-Jan-26 |
| Unknown* | 49 | $7.58 | OTC Trade |
15:37:34 - 08-Jan-26 |
| Unknown* | 2,305 | $7.5799 | Cross OTC Trade |
15:31:19 - 08-Jan-26 |
| Unknown* | 4,470 | $7.5799 | Cross OTC Trade |
15:31:19 - 08-Jan-26 |
| Unknown* | 180 | $7.61 | OTC Trade |
15:25:35 - 08-Jan-26 |
| Unknown* | 10 | $7.575 | OTC Trade |
15:23:39 - 08-Jan-26 |
| Unknown* | 343 | $7.51 | OTC Trade |
15:22:56 - 08-Jan-26 |
| Unknown* | 89 | $7.509545 | Currency Conversion Negotiated Trade |
15:22:34 - 08-Jan-26 |
| Unknown* | 103 | $7.551003 | Currency Conversion Negotiated Trade |
15:20:36 - 08-Jan-26 |
| Unknown* | 5 | $7.535 | OTC Trade |
15:20:28 - 08-Jan-26 |
| Unknown* | 11 | $7.54 | OTC Trade |
15:20:22 - 08-Jan-26 |
| Unknown* | 276 | $7.60 | OTC Trade |
15:19:34 - 08-Jan-26 |
| Unknown* | 3 | $7.5114 | Cross OTC Trade |
15:13:48 - 08-Jan-26 |
| Unknown* | 496 | $7.5281 | OTC Trade |
15:11:24 - 08-Jan-26 |
| Unknown* | 4 | $7.5281 | OTC Trade |
15:11:24 - 08-Jan-26 |
| Unknown* | 500 | $7.5294 | OTC Trade |
15:11:08 - 08-Jan-26 |
| Unknown* | 70 | $7.5014 | Cross OTC Trade |
15:10:43 - 08-Jan-26 |
| Unknown* | 2 | $7.5386 | Cross OTC Trade |
15:10:19 - 08-Jan-26 |
| Unknown* | 352 | $7.537139 | Currency Conversion Negotiated Trade |
15:10:06 - 08-Jan-26 |
| Unknown* | 1,324 | $7.55 | OTC Trade |
15:06:20 - 08-Jan-26 |
| Unknown* | 500 | $7.52 | OTC Trade |
15:06:01 - 08-Jan-26 |
| Unknown* | 26 | $7.43 | OTC Trade |
15:04:06 - 08-Jan-26 |
| Unknown* | 3 | $7.4214 | Cross OTC Trade |
15:03:47 - 08-Jan-26 |
| Unknown* | 15 | $7.4328 | Cross OTC Trade |
15:02:50 - 08-Jan-26 |
| Unknown* | 75 | $7.432 | OTC Trade |
15:02:37 - 08-Jan-26 |
| Unknown* | 1 | $7.39 | Cross OTC Trade |
15:02:20 - 08-Jan-26 |
| Unknown* | 9 | $7.39 | Cross OTC Trade |
15:02:20 - 08-Jan-26 |
| Unknown* | 146 | $7.49 | OTC Trade |
15:00:14 - 08-Jan-26 |
| Unknown* | 10 | $7.49 | OTC Trade |
15:00:14 - 08-Jan-26 |
| Unknown* | 18 | $7.505 | Cross OTC Trade |
15:00:13 - 08-Jan-26 |
| Unknown* | 45 | $7.4828 | Cross OTC Trade |
15:00:13 - 08-Jan-26 |
| Unknown* | 600 | $7.49 | OTC Trade |
15:00:12 - 08-Jan-26 |
| Unknown* | 200 | $7.482 | OTC Trade |
15:00:12 - 08-Jan-26 |
| Unknown* | 12 | $7.6668 | Cross OTC Trade |
14:57:14 - 08-Jan-26 |
| Unknown* | 25 | $7.6002 | OTC Trade |
14:56:39 - 08-Jan-26 |
| Unknown* | 58 | $7.6332 | OTC Trade |
14:56:33 - 08-Jan-26 |
| Unknown* | 83 | $7.63 | OTC Trade |
14:56:25 - 08-Jan-26 |
| Unknown* | 67 | $7.6332 | Cross OTC Trade |
14:55:12 - 08-Jan-26 |
| Unknown* | 14 | $7.67 | OTC Trade |
14:54:37 - 08-Jan-26 |
| Unknown* | 2 | $7.6732 | Cross OTC Trade |
14:53:58 - 08-Jan-26 |
| Unknown* | 40 | $7.6732 | Cross OTC Trade |
14:53:02 - 08-Jan-26 |
| Unknown* | 11 | $7.6832 | Cross OTC Trade |
14:51:56 - 08-Jan-26 |
| Unknown* | 12 | $7.7268 | Cross OTC Trade |
14:51:42 - 08-Jan-26 |
| Unknown* | 64 | $7.6932 | Cross OTC Trade |
14:51:36 - 08-Jan-26 |
| Unknown* | 12 | $7.7128 | Cross OTC Trade |
14:51:31 - 08-Jan-26 |
| Unknown* | 58 | $7.7128 | Cross OTC Trade |
14:51:31 - 08-Jan-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
14:51:18 - 08-Jan-26 |
| Unknown* | 39 | $7.5972 | Cross OTC Trade |
14:48:38 - 08-Jan-26 |
| Unknown* | 10 | $7.57 | OTC Trade |
14:48:30 - 08-Jan-26 |
| Unknown* | 33 | $7.5531 | Cross OTC Trade |
14:48:02 - 08-Jan-26 |
| Unknown* | 300 | $7.58 | OTC Trade |
14:47:55 - 08-Jan-26 |
| Unknown* | 29 | $7.6828 | Cross OTC Trade |
14:47:05 - 08-Jan-26 |
| Unknown* | 15 | $7.78 | OTC Trade |
14:46:01 - 08-Jan-26 |
| Unknown* | 10 | $7.78 | OTC Trade |
14:45:57 - 08-Jan-26 |
| Unknown* | 100 | $7.80 | Cross OTC Trade |
14:43:49 - 08-Jan-26 |
| Unknown* | 150 | $7.8065 | OTC Trade |
14:43:27 - 08-Jan-26 |
| Unknown* | 1,000 | $7.7531 | Cross OTC Trade |
14:42:47 - 08-Jan-26 |
| Unknown* | 63 | $7.8768 | Cross OTC Trade |
14:40:59 - 08-Jan-26 |
| Unknown* | 200 | $7.82 | OTC Trade |
14:40:24 - 08-Jan-26 |
| Unknown* | 100 | $7.82 | OTC Trade |
14:40:24 - 08-Jan-26 |
| Unknown* | 839 | $7.926859 | Currency Conversion Negotiated Trade |
14:38:22 - 08-Jan-26 |
| Unknown* | 41 | $7.91 | OTC Trade |
14:38:12 - 08-Jan-26 |
| Unknown* | 1,000 | $7.938 | OTC Trade |
14:37:45 - 08-Jan-26 |
| Unknown* | 9,000 | $7.85 | OTC Trade |
14:37:15 - 08-Jan-26 |
| Unknown* | 25 | $7.8023 | Cross OTC Trade |
14:36:20 - 08-Jan-26 |
| Unknown* | 500 | $7.745 | OTC Trade |
14:35:25 - 08-Jan-26 |
| Unknown* | 700 | $7.702 | OTC Trade |
14:34:45 - 08-Jan-26 |
| Unknown* | 65 | $7.7785 | OTC Trade |
14:33:49 - 08-Jan-26 |
| Unknown* | 19 | $7.752 | OTC Trade |
14:32:59 - 08-Jan-26 |
| Unknown* | 105 | $7.73 | OTC Trade |
14:32:57 - 08-Jan-26 |
| Unknown* | 30 | $7.7532 | Cross OTC Trade |
14:32:56 - 08-Jan-26 |
| Unknown* | 1,269 | $7.88 | OTC Trade |
14:32:41 - 08-Jan-26 |
| Unknown* | 63 | $7.90 | OTC Trade |
14:31:18 - 08-Jan-26 |
| Unknown* | 17 | $7.75 | Cross OTC Trade |
14:30:55 - 08-Jan-26 |
| Unknown* | 1 | $7.75 | Cross OTC Trade |
14:30:55 - 08-Jan-26 |
| Unknown* | 5 | $7.75 | Cross OTC Trade |
14:30:54 - 08-Jan-26 |
| Unknown* | 2 | $7.75 | Cross OTC Trade |
14:30:54 - 08-Jan-26 |
| Unknown* | 2 | $7.75 | Cross OTC Trade |
14:30:54 - 08-Jan-26 |
| Unknown* | 735 | $7.75 | Cross OTC Trade |
14:30:54 - 08-Jan-26 |
| Unknown* | 63 | $7.8727 | Cross OTC Trade |
14:30:49 - 08-Jan-26 |
| Unknown* | 6 | $7.75 | Cross OTC Trade |
14:30:49 - 08-Jan-26 |
| Unknown* | 10 | $7.75 | Cross OTC Trade |
14:30:49 - 08-Jan-26 |
| Unknown* | 12 | $7.75 | Cross OTC Trade |
14:30:49 - 08-Jan-26 |
| Unknown* | 73 | $7.7532 | Cross OTC Trade |
14:30:40 - 08-Jan-26 |
| Unknown* | 202 | $7.7332 | Cross OTC Trade |
14:30:37 - 08-Jan-26 |
| Unknown* | 11 | $7.74 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 4,461 | $7.74 | OTC Trade |
14:30:32 - 08-Jan-26 |
| Unknown* | 8 | $7.83 | OTC Trade |
14:30:31 - 08-Jan-26 |
| Unknown* | 1 | $7.74 | OTC Trade |
14:30:30 - 08-Jan-26 |
| Unknown* | 251 | $7.74 | OTC Trade |
14:30:29 - 08-Jan-26 |
| Unknown* | 10,741 | $7.74 | OTC Trade |
14:30:29 - 08-Jan-26 |
| Unknown* | 10,799 | $7.74 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 118 | $7.89 | OTC Trade |
14:30:21 - 08-Jan-26 |
| Unknown* | 117 | $7.89 | OTC Trade |
14:30:21 - 08-Jan-26 |
| Unknown* | 9,211 | $7.84042 | OTC Trade |
14:30:08 - 08-Jan-26 |
| Unknown* | 539 | $7.84153 | OTC Trade |
14:30:08 - 08-Jan-26 |
| Unknown* | 2,400 | $7.8418 | OTC Trade |
14:30:08 - 08-Jan-26 |
| Unknown* | 200 | $7.855 | OTC Trade |
14:30:08 - 08-Jan-26 |
| Unknown* | 24 | $7.75 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 1 | $7.75 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 3 | $7.75 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 161 | $7.75 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 64 | $7.75 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 0 | $7.68 | OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 450 | $7.73 | OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 342 | $7.73 | OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 42 | $7.73 | OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 10 | $7.65 | OTC Trade |
14:27:03 - 08-Jan-26 |
| Unknown* | 11 | $7.756 | OTC Trade |
14:18:57 - 08-Jan-26 |
| Unknown* | 50 | $7.57 | OTC Trade |
13:39:26 - 08-Jan-26 |
| Unknown* | 100 | $7.57 | OTC Trade |
13:27:08 - 08-Jan-26 |
| Unknown* | 100 | $7.58 | OTC Trade |
13:26:07 - 08-Jan-26 |
| Unknown* | 1,101 | $7.48 | OTC Trade |
13:10:59 - 08-Jan-26 |
| Unknown* | 100 | $7.30 | Cross OTC Trade |
13:03:33 - 08-Jan-26 |
| Unknown* | 50 | $7.46 | OTC Trade |
12:58:00 - 08-Jan-26 |
| Unknown* | 100 | $7.55 | OTC Trade |
12:26:23 - 08-Jan-26 |
| Unknown* | 30 | $7.46 | OTC Trade |
12:22:11 - 08-Jan-26 |
| Unknown* | 100 | $7.43 | OTC Trade |
12:17:42 - 08-Jan-26 |
| Unknown* | 100 | $7.43 | OTC Trade |
12:17:39 - 08-Jan-26 |
| Unknown* | 320 | $7.42 | OTC Trade |
12:15:27 - 08-Jan-26 |
| Unknown* | 66 | $7.51 | OTC Trade |
12:09:39 - 08-Jan-26 |
| Unknown* | 100 | $7.40 | OTC Trade |
12:07:06 - 08-Jan-26 |
| Unknown* | 100 | $7.40 | OTC Trade |
12:07:06 - 08-Jan-26 |
| Unknown* | 130 | $7.496 | OTC Trade |
12:03:44 - 08-Jan-26 |