| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.55 | SI Trade |
16:54:31 - 06-Feb-26 |
| Unknown* | 0 | $7.54 | SI Trade |
16:29:00 - 06-Feb-26 |
| Unknown* | 0 | $7.53 | SI Trade |
16:28:35 - 06-Feb-26 |
| Unknown* | 0 | $7.54 | SI Trade |
16:27:17 - 06-Feb-26 |
| Unknown* | 1 | $7.39 | SI Trade |
15:24:03 - 06-Feb-26 |
| Unknown* | 347 | $7.422 | OTC Trade |
15:22:43 - 06-Feb-26 |
| Unknown* | 13 | $7.3828 | Cross OTC Trade |
15:12:45 - 06-Feb-26 |
| Unknown* | 700 | $7.39 | OTC Trade |
15:09:19 - 06-Feb-26 |
| Unknown* | 600 | $7.43 | OTC Trade |
14:53:22 - 06-Feb-26 |
| Unknown* | 1 | $7.4501 | Cross OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 139 | $7.462 | OTC Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 5 | $7.37 | Cross OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 10 | $7.37 | Cross OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 1 | $7.56 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $7.56 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 1 | $7.56 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $7.56 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $7.45 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $7.45 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 11 | $7.56 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 5 | $7.45 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 22 | $7.37 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 6 | $7.45 | SI Trade |
13:01:07 - 06-Feb-26 |
| Unknown* | 3,300 | $7.24 | OTC Trade |
21:26:27 - 05-Feb-26 |
| Unknown* | 10 | $7.255 | Cross OTC Trade |
20:55:17 - 05-Feb-26 |
| Unknown* | 3 | $7.28 | Cross OTC Trade |
20:48:37 - 05-Feb-26 |
| Unknown* | 89 | $7.412 | OTC Trade |
20:15:06 - 05-Feb-26 |
| Unknown* | 30 | $7.45 | Cross OTC Trade |
20:02:41 - 05-Feb-26 |
| Unknown* | 25 | $7.58 | SI Trade |
19:16:38 - 05-Feb-26 |
| Unknown* | 1,000 | $7.55 | OTC Trade |
18:21:17 - 05-Feb-26 |
| Unknown* | 4 | $7.57 | SI Trade |
17:53:35 - 05-Feb-26 |
| Unknown* | 91 | $7.6028 | Cross OTC Trade |
17:09:29 - 05-Feb-26 |
| Unknown* | 9 | $7.6786 | Cross OTC Trade |
16:29:35 - 05-Feb-26 |
| Unknown* | 130 | $7.60 | OTC Trade |
16:17:04 - 05-Feb-26 |
| Unknown* | 236 | $7.582 | OTC Trade |
15:53:13 - 05-Feb-26 |
| Unknown* | 1,300 | $7.6018 | OTC Trade |
15:53:07 - 05-Feb-26 |
| Unknown* | 900 | $7.6007 | OTC Trade |
15:53:07 - 05-Feb-26 |
| Unknown* | 1,656 | $7.65 | OTC Trade |
15:39:01 - 05-Feb-26 |
| Unknown* | 200 | $7.652 | OTC Trade |
15:39:01 - 05-Feb-26 |
| Unknown* | 100 | $7.67 | OTC Trade |
15:38:26 - 05-Feb-26 |
| Unknown* | 2,400 | $7.65 | OTC Trade |
15:35:10 - 05-Feb-26 |
| Unknown* | 289 | $7.661 | OTC Trade |
15:21:27 - 05-Feb-26 |
| Unknown* | 293 | $7.66 | SI Trade |
15:21:25 - 05-Feb-26 |
| Unknown* | 50 | $7.7628 | Cross OTC Trade |
14:56:57 - 05-Feb-26 |
| Unknown* | 451 | $7.7932 | Cross OTC Trade |
14:48:02 - 05-Feb-26 |
| Unknown* | 0 | $7.65 | OTC Trade |
14:38:51 - 05-Feb-26 |
| Unknown* | 0 | $7.65 | OTC Trade |
14:38:50 - 05-Feb-26 |
| Unknown* | 1 | $7.50 | Cross OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 29 | $7.50 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | $7.65 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 4 | $7.60 | SI Trade |
14:25:00 - 05-Feb-26 |
| Unknown* | 2 | $7.63 | SI Trade |
12:44:06 - 05-Feb-26 |
| Unknown* | 1 | $7.63 | SI Trade |
12:44:06 - 05-Feb-26 |
| Unknown* | 180 | $7.75 | OTC Trade |
22:37:04 - 04-Feb-26 |
| Unknown* | 293 | $7.75 | SI Trade |
22:37:03 - 04-Feb-26 |
| Unknown* | 1,403 | $7.62 | OTC Trade |
20:40:56 - 04-Feb-26 |
| Unknown* | 2,400 | $7.61 | OTC Trade |
20:40:56 - 04-Feb-26 |
| Unknown* | 1,100 | $7.6095 | OTC Trade |
20:40:56 - 04-Feb-26 |
| Unknown* | 600 | $7.608 | OTC Trade |
20:40:56 - 04-Feb-26 |
| Unknown* | 200 | $7.598 | OTC Trade |
20:40:56 - 04-Feb-26 |
| Unknown* | 21 | $7.55 | SI Trade |
20:36:08 - 04-Feb-26 |
| Unknown* | 16 | $7.54 | SI Trade |
20:35:04 - 04-Feb-26 |
| Unknown* | 19 | $7.668 | OTC Trade |
20:09:41 - 04-Feb-26 |
| Unknown* | 200 | $7.67 | OTC Trade |
19:52:30 - 04-Feb-26 |
| Unknown* | 67 | $7.6914 | Cross OTC Trade |
19:44:44 - 04-Feb-26 |
| Unknown* | 60 | $7.6328 | Cross OTC Trade |
19:23:21 - 04-Feb-26 |
| Unknown* | 344 | $7.6472 | Cross OTC Trade |
17:45:50 - 04-Feb-26 |
| Unknown* | 47 | $7.6472 | Cross OTC Trade |
17:45:50 - 04-Feb-26 |
| Unknown* | 100 | $7.61 | OTC Trade |
17:43:20 - 04-Feb-26 |
| Unknown* | 800 | $7.605 | OTC Trade |
17:43:20 - 04-Feb-26 |
| Unknown* | 1,200 | $7.58 | OTC Trade |
17:27:09 - 04-Feb-26 |
| Unknown* | 1,900 | $7.675 | OTC Trade |
17:13:06 - 04-Feb-26 |
| Unknown* | 2,071 | $7.678 | OTC Trade |
17:13:06 - 04-Feb-26 |
| Unknown* | 1,700 | $7.6784 | OTC Trade |
17:09:45 - 04-Feb-26 |
| Unknown* | 496 | $7.6795 | OTC Trade |
17:09:45 - 04-Feb-26 |
| Unknown* | 10 | $7.69 | SI Trade |
17:07:47 - 04-Feb-26 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:51:22 - 04-Feb-26 |
| Unknown* | 248 | $7.665 | OTC Trade |
16:51:22 - 04-Feb-26 |
| Unknown* | 25 | $7.67 | SI Trade |
16:51:08 - 04-Feb-26 |
| Unknown* | 125 | $7.67 | OTC Trade |
16:51:08 - 04-Feb-26 |
| Unknown* | 2,700 | $7.705 | OTC Trade |
16:22:35 - 04-Feb-26 |
| Unknown* | 1,500 | $7.705 | OTC Trade |
16:22:35 - 04-Feb-26 |
| Unknown* | 400 | $7.708 | OTC Trade |
16:22:35 - 04-Feb-26 |
| Unknown* | 4 | $7.74 | SI Trade |
15:59:30 - 04-Feb-26 |
| Unknown* | 8 | $7.7686 | Cross OTC Trade |
15:42:26 - 04-Feb-26 |
| Unknown* | 3 | $7.7586 | Cross OTC Trade |
15:41:03 - 04-Feb-26 |
| Unknown* | 50 | $7.7514 | Cross OTC Trade |
15:40:19 - 04-Feb-26 |
| Unknown* | 15 | $7.7214 | Cross OTC Trade |
15:37:44 - 04-Feb-26 |
| Unknown* | 836 | $7.73 | OTC Trade |
15:37:44 - 04-Feb-26 |
| Unknown* | 1,200 | $7.735 | OTC Trade |
15:37:43 - 04-Feb-26 |
| Unknown* | 3 | $7.7668 | Cross OTC Trade |
15:35:06 - 04-Feb-26 |
| Unknown* | 325 | $7.795 | OTC Trade |
15:27:12 - 04-Feb-26 |
| Unknown* | 1,100 | $7.7986 | OTC Trade |
15:27:12 - 04-Feb-26 |
| Unknown* | 300 | $7.795 | OTC Trade |
15:27:12 - 04-Feb-26 |
| Unknown* | 1,000 | $7.79 | OTC Trade |
15:26:59 - 04-Feb-26 |
| Unknown* | 1,000 | $7.785 | OTC Trade |
15:26:45 - 04-Feb-26 |
| Unknown* | 10 | $7.85 | SI Trade |
15:19:48 - 04-Feb-26 |
| Unknown* | 15 | $7.84 | SI Trade |
14:50:26 - 04-Feb-26 |
| Unknown* | 15 | $7.956 | OTC Trade |
14:47:21 - 04-Feb-26 |
| Unknown* | 0 | $8.02 | SI Trade |
14:38:29 - 04-Feb-26 |
| Unknown* | 4 | $8.11 | OTC Trade |
14:35:08 - 04-Feb-26 |
| Unknown* | 2 | $8.02 | Cross OTC Trade |
14:34:07 - 04-Feb-26 |
| Unknown* | 1 | $8.02 | Cross OTC Trade |
14:34:07 - 04-Feb-26 |
| Unknown* | 13 | $8.02 | Cross OTC Trade |
14:34:07 - 04-Feb-26 |
| Unknown* | 3 | $8.02 | Cross OTC Trade |
14:34:07 - 04-Feb-26 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:30:58 - 04-Feb-26 |
| Unknown* | 3 | $8.02 | Cross OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 1 | $8.02 | Cross OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 12 | $8.12 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 12 | $8.12 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 12 | $8.12 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $8.14 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $8.129 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $8.15 | SI Trade |
13:50:39 - 04-Feb-26 |
| Unknown* | 1 | $8.25 | SI Trade |
12:00:00 - 04-Feb-26 |
| Unknown* | 1 | $8.26 | Cross OTC Trade |
10:15:49 - 04-Feb-26 |
| Unknown* | 3 | $8.2094 | Cross OTC Trade |
10:01:23 - 04-Feb-26 |
| Unknown* | 100 | $8.05 | OTC Trade |
21:10:55 - 03-Feb-26 |
| Unknown* | 1,600 | $8.05 | OTC Trade |
21:10:55 - 03-Feb-26 |
| Unknown* | 145 | $8.05 | OTC Trade |
21:00:03 - 03-Feb-26 |
| Unknown* | 100 | $8.05 | OTC Trade |
20:39:49 - 03-Feb-26 |
| Unknown* | 1,000 | $8.0214 | Cross OTC Trade |
19:56:39 - 03-Feb-26 |
| Unknown* | 1 | $7.92 | SI Trade |
19:09:39 - 03-Feb-26 |
| Unknown* | 6 | $7.995 | OTC Trade |
18:42:24 - 03-Feb-26 |
| Unknown* | 63 | $8.0028 | Cross OTC Trade |
18:27:57 - 03-Feb-26 |
| Unknown* | 2,330 | $8.06 | OTC Trade |
18:17:12 - 03-Feb-26 |
| Unknown* | 3 | $8.1214 | Cross OTC Trade |
18:09:18 - 03-Feb-26 |
| Unknown* | 600 | $8.12 | OTC Trade |
18:02:51 - 03-Feb-26 |
| Unknown* | 1,200 | $8.13 | OTC Trade |
18:02:51 - 03-Feb-26 |
| Unknown* | 200 | $8.132 | OTC Trade |
18:02:51 - 03-Feb-26 |
| Unknown* | 800 | $8.135 | OTC Trade |
18:02:51 - 03-Feb-26 |
| Unknown* | 0 | $8.09 | SI Trade |
17:43:28 - 03-Feb-26 |
| Unknown* | 0 | $8.06 | OTC Trade |
17:30:47 - 03-Feb-26 |
| Unknown* | 5 | $8.1272 | Cross OTC Trade |
17:17:32 - 03-Feb-26 |
| Unknown* | 119 | $8.08 | SI Trade |
17:14:39 - 03-Feb-26 |
| Unknown* | 8 | $8.10 | SI Trade |
17:05:52 - 03-Feb-26 |
| Unknown* | 8 | $8.08 | SI Trade |
17:03:23 - 03-Feb-26 |
| Unknown* | 6 | $8.08 | SI Trade |
17:03:23 - 03-Feb-26 |
| Unknown* | 100 | $8.09 | SI Trade |
17:03:13 - 03-Feb-26 |
| Unknown* | 8 | $8.17 | SI Trade |
16:56:18 - 03-Feb-26 |
| Unknown* | 51 | $8.1914 | Cross OTC Trade |
16:44:58 - 03-Feb-26 |
| Unknown* | 700 | $8.21 | OTC Trade |
16:44:36 - 03-Feb-26 |
| Unknown* | 400 | $8.215 | OTC Trade |
16:42:51 - 03-Feb-26 |
| Unknown* | 0 | $8.18 | SI Trade |
16:36:41 - 03-Feb-26 |
| Unknown* | 200 | $8.192 | OTC Trade |
16:33:29 - 03-Feb-26 |
| Unknown* | 118 | $8.19 | OTC Trade |
16:33:29 - 03-Feb-26 |
| Unknown* | 1 | $8.20 | SI Trade |
16:17:11 - 03-Feb-26 |
| Unknown* | 8 | $8.23 | SI Trade |
15:54:08 - 03-Feb-26 |
| Unknown* | 117 | $8.24 | OTC Trade |
15:49:45 - 03-Feb-26 |
| Unknown* | 61 | $8.2468 | OTC Trade |
15:31:53 - 03-Feb-26 |
| Unknown* | 14 | $8.20 | SI Trade |
15:20:21 - 03-Feb-26 |
| Unknown* | 0 | $8.21 | SI Trade |
15:18:53 - 03-Feb-26 |
| Unknown* | 60 | $8.2286 | Cross OTC Trade |
15:15:25 - 03-Feb-26 |
| Unknown* | 2 | $8.1972 | Cross OTC Trade |
15:08:23 - 03-Feb-26 |
| Unknown* | 82 | $8.2228 | Cross OTC Trade |
15:06:07 - 03-Feb-26 |
| Unknown* | 15 | $8.19 | SI Trade |
15:05:25 - 03-Feb-26 |
| Unknown* | 4 | $8.21 | OTC Trade |
15:02:52 - 03-Feb-26 |
| Unknown* | 2,221 | $8.19 | OTC Trade |
15:02:27 - 03-Feb-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
14:51:50 - 03-Feb-26 |
| Unknown* | 10 | $8.13 | Cross OTC Trade |
14:47:42 - 03-Feb-26 |
| Unknown* | 8 | $8.10 | SI Trade |
14:45:59 - 03-Feb-26 |
| Unknown* | 61 | $8.13 | OTC Trade |
14:44:17 - 03-Feb-26 |
| Unknown* | 25 | $8.15 | SI Trade |
14:41:35 - 03-Feb-26 |
| Unknown* | 10 | $8.04 | OTC Trade |
14:39:51 - 03-Feb-26 |
| Unknown* | 4 | $7.75 | Cross OTC Trade |
14:34:07 - 03-Feb-26 |
| Unknown* | 1 | $7.75 | Cross OTC Trade |
14:34:06 - 03-Feb-26 |
| Unknown* | 12 | $7.75 | Cross OTC Trade |
14:34:06 - 03-Feb-26 |
| Unknown* | 3 | $7.75 | Cross OTC Trade |
14:34:06 - 03-Feb-26 |
| Unknown* | 16 | $7.98 | OTC Trade |
14:34:02 - 03-Feb-26 |
| Unknown* | 335 | $8.048 | OTC Trade |
14:33:56 - 03-Feb-26 |
| Unknown* | 34 | $7.92 | OTC Trade |
14:32:10 - 03-Feb-26 |
| Unknown* | 1,517 | $7.998 | OTC Trade |
14:32:10 - 03-Feb-26 |
| Unknown* | 12 | $7.90 | OTC Trade |
14:30:08 - 03-Feb-26 |
| Unknown* | 50 | $7.75 | Cross OTC Trade |
14:30:04 - 03-Feb-26 |
| Unknown* | 11 | $7.75 | Cross OTC Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 0 | $7.90 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $7.75 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 1 | $7.93 | SI Trade |
13:14:11 - 03-Feb-26 |
| Unknown* | 300 | $7.80 | Cross OTC Trade |
10:39:48 - 03-Feb-26 |
| Unknown* | 6 | $7.60 | OTC Trade |
22:51:22 - 02-Feb-26 |
| Unknown* | 1,300 | $7.75 | OTC Trade |
20:11:44 - 02-Feb-26 |
| Unknown* | 100 | $7.75 | OTC Trade |
20:11:44 - 02-Feb-26 |
| Unknown* | 1,800 | $7.745 | OTC Trade |
20:11:44 - 02-Feb-26 |
| Unknown* | 1,672 | $7.748 | OTC Trade |
20:11:44 - 02-Feb-26 |
| Unknown* | 6 | $7.75 | SI Trade |
20:03:17 - 02-Feb-26 |
| Unknown* | 488 | $7.745 | OTC Trade |
19:28:59 - 02-Feb-26 |
| Unknown* | 0 | $7.76 | SI Trade |
18:25:48 - 02-Feb-26 |
| Unknown* | 378 | $7.77 | OTC Trade |
18:25:48 - 02-Feb-26 |
| Unknown* | 250 | $7.775 | OTC Trade |
18:23:06 - 02-Feb-26 |
| Unknown* | 11 | $7.84 | SI Trade |
18:00:32 - 02-Feb-26 |
| Unknown* | 640 | $7.845 | OTC Trade |
17:17:44 - 02-Feb-26 |
| Unknown* | 200 | $7.845 | OTC Trade |
17:17:44 - 02-Feb-26 |
| Unknown* | 18 | $7.83 | SI Trade |
17:09:05 - 02-Feb-26 |
| Unknown* | 156 | $7.828 | OTC Trade |
17:08:50 - 02-Feb-26 |
| Unknown* | 70 | $7.8601 | OTC Trade |
16:30:43 - 02-Feb-26 |
| Unknown* | 2 | $7.8672 | Cross OTC Trade |
16:26:05 - 02-Feb-26 |