Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanda Pharmaceu (0LKB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6.9028 Negotiated Trade
OTC Trade
 18:57:48 - 02-Apr-26
Unknown* 9 $6.8672 Negotiated Trade
OTC Trade
 18:44:01 - 02-Apr-26
Unknown* 6 $6.81 OTC Trade
 17:54:16 - 02-Apr-26
Unknown* 44 $6.81 OTC Trade
 17:54:16 - 02-Apr-26
Unknown* 6 $6.79 OTC Trade
 17:27:26 - 02-Apr-26
Unknown* 30 $6.85 Negotiated Trade
OTC Trade
 16:25:57 - 02-Apr-26
Unknown* 40 $6.88 SI Trade
 16:20:08 - 02-Apr-26
Unknown* 50 $6.838 OTC Trade
 16:17:33 - 02-Apr-26
Unknown* 0 $6.86 SI Trade
 16:04:46 - 02-Apr-26
Unknown* 2 $6.8672 Negotiated Trade
OTC Trade
 15:38:30 - 02-Apr-26
Unknown* 1 $6.8572 Negotiated Trade
OTC Trade
 15:36:43 - 02-Apr-26
Unknown* 2 $6.8372 Negotiated Trade
OTC Trade
 15:35:48 - 02-Apr-26
Unknown* 10 $6.80 OTC Trade
 15:33:43 - 02-Apr-26
Unknown* 73 $6.806667 OTC Trade
 15:33:42 - 02-Apr-26
Unknown* 2 $6.79 OTC Trade
 15:31:43 - 02-Apr-26
Unknown* 20 $6.79 OTC Trade
 15:31:42 - 02-Apr-26
Unknown* 2 $6.8272 Negotiated Trade
OTC Trade
 15:24:29 - 02-Apr-26
Unknown* 248 $6.8272 Negotiated Trade
OTC Trade
 15:24:29 - 02-Apr-26
Unknown* 2 $6.8272 Negotiated Trade
OTC Trade
 15:16:57 - 02-Apr-26
Unknown* 1 $6.80 OTC Trade
 15:01:15 - 02-Apr-26
Unknown* 1 $6.80 OTC Trade
 15:01:15 - 02-Apr-26
Unknown* 14 $6.80 OTC Trade
 15:01:14 - 02-Apr-26
Unknown* 6 $6.7728 Negotiated Trade
OTC Trade
 14:56:51 - 02-Apr-26
Unknown* 2 $6.8672 Negotiated Trade
OTC Trade
 14:41:32 - 02-Apr-26
Unknown* 43 $6.85 OTC Trade
 14:39:00 - 02-Apr-26
Unknown* 295 $6.87021 OTC Trade
 14:38:59 - 02-Apr-26
Unknown* 16 $6.74 SI Trade
 14:34:01 - 02-Apr-26
Unknown* 14 $6.84 OTC Trade
 14:31:23 - 02-Apr-26
Unknown* 2 $6.84 OTC Trade
 14:31:23 - 02-Apr-26
Unknown* 4 $6.89 OTC Trade
 14:30:17 - 02-Apr-26
Unknown* 139 $6.84 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 5 $6.84 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 1 $6.96 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 94 $6.96 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 1 $6.96 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $6.96 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $6.96 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 8 $6.84 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 15 $6.92 SI Trade
 14:08:28 - 02-Apr-26
Unknown* 20 $7.04 SI Trade
 13:01:43 - 02-Apr-26
Unknown* 55 $6.91 SI Trade
 13:01:43 - 02-Apr-26
Unknown* 1 $7.0597 Negotiated Trade
OTC Trade
 20:56:37 - 01-Apr-26
Unknown* 121 $7.06 SI Trade
 20:56:35 - 01-Apr-26
Unknown* 137 $7.06 SI Trade
 20:56:33 - 01-Apr-26
Unknown* 137 $7.058 OTC Trade
 20:56:30 - 01-Apr-26
Unknown* 137 $7.06 SI Trade
 20:56:30 - 01-Apr-26
Unknown* 136 $7.0599 OTC Trade
 20:56:28 - 01-Apr-26
Unknown* 136 $7.06 SI Trade
 20:56:28 - 01-Apr-26
Unknown* 136 $7.07 SI Trade
 20:56:27 - 01-Apr-26
Unknown* 136 $7.0599 OTC Trade
 20:56:26 - 01-Apr-26
Unknown* 136 $7.07 SI Trade
 20:56:26 - 01-Apr-26
Unknown* 136 $7.0599 OTC Trade
 20:56:24 - 01-Apr-26
Unknown* 136 $7.07 SI Trade
 20:56:24 - 01-Apr-26
Unknown* 124 $7.07 SI Trade
 20:56:22 - 01-Apr-26
Unknown* 1 $7.0592 Negotiated Trade
OTC Trade
 20:56:18 - 01-Apr-26
Unknown* 1 $7.01 Negotiated Trade
OTC Trade
 20:54:35 - 01-Apr-26
Unknown* 1 $6.99 SI Trade
 20:50:53 - 01-Apr-26
Unknown* 13 $6.98 SI Trade
 20:06:19 - 01-Apr-26
Unknown* 138 $6.978 OTC Trade
 20:06:06 - 01-Apr-26
Unknown* 87 $6.98 SI Trade
 20:06:06 - 01-Apr-26
Unknown* 894 $6.978 OTC Trade
 20:06:00 - 01-Apr-26
Unknown* 800 $6.97 OTC Trade
 20:05:34 - 01-Apr-26
Unknown* 16 $6.97 SI Trade
 19:51:15 - 01-Apr-26
Unknown* 23 $6.97 SI Trade
 19:40:32 - 01-Apr-26
Unknown* 23 $6.96 SI Trade
 19:40:01 - 01-Apr-26
Unknown* 24 $6.98 SI Trade
 19:21:43 - 01-Apr-26
Unknown* 25 $6.96 SI Trade
 19:19:08 - 01-Apr-26
Unknown* 71 $6.9828 Negotiated Trade
OTC Trade
 19:07:05 - 01-Apr-26
Unknown* 40 $6.99 SI Trade
 19:05:11 - 01-Apr-26
Unknown* 4 $7.025 OTC Trade
 18:32:26 - 01-Apr-26
Unknown* 35 $7.02 OTC Trade
 18:32:25 - 01-Apr-26
Unknown* 0 $7.04 SI Trade
 18:04:45 - 01-Apr-26
Unknown* 5 $7.04 SI Trade
 17:56:41 - 01-Apr-26
Unknown* 71 $7.0286 Negotiated Trade
OTC Trade
 17:45:22 - 01-Apr-26
Unknown* 25 $7.01 SI Trade
 17:33:27 - 01-Apr-26
Unknown* 3 $7.018 OTC Trade
 17:31:40 - 01-Apr-26
Unknown* 28 $7.02 OTC Trade
 17:31:39 - 01-Apr-26
Unknown* 209 $7.0314 Negotiated Trade
OTC Trade
 17:29:32 - 01-Apr-26
Unknown* 4 $7.07 OTC Trade
 16:55:29 - 01-Apr-26
Unknown* 9 $7.075 OTC Trade
 16:43:29 - 01-Apr-26
Unknown* 70 $7.08 OTC Trade
 16:43:28 - 01-Apr-26
Unknown* 13 $7.0786 Negotiated Trade
OTC Trade
 16:42:56 - 01-Apr-26
Unknown* 0 $7.10 OTC Trade
 16:34:45 - 01-Apr-26
Unknown* 28 $7.09 OTC Trade
 16:34:45 - 01-Apr-26
Unknown* 2,400 $7.085 OTC Trade
 16:31:27 - 01-Apr-26
Unknown* 4,000 $7.085 OTC Trade
 16:31:27 - 01-Apr-26
Unknown* 86 $7.1386 Negotiated Trade
OTC Trade
 15:43:02 - 01-Apr-26
Unknown* 123 $7.1386 Negotiated Trade
OTC Trade
 15:43:02 - 01-Apr-26
Unknown* 73 $7.1214 Negotiated Trade
OTC Trade
 15:42:46 - 01-Apr-26
Unknown* 4 $7.1471 Negotiated Trade
OTC Trade
 15:31:45 - 01-Apr-26
Unknown* 55 $7.08 SI Trade
 15:19:41 - 01-Apr-26
Unknown* 2 $7.05 OTC Trade
 15:10:37 - 01-Apr-26
Unknown* 38 $7.05 OTC Trade
 15:10:37 - 01-Apr-26
Unknown* 288 $7.05 OTC Trade
 15:10:36 - 01-Apr-26
Unknown* 53 $7.1128 Negotiated Trade
OTC Trade
 15:08:53 - 01-Apr-26
Unknown* 1,228 $7.145 OTC Trade
 15:00:57 - 01-Apr-26
Unknown* 1,000 $7.15 OTC Trade
 14:41:13 - 01-Apr-26
Unknown* 700 $7.118 OTC Trade
 14:40:05 - 01-Apr-26
Unknown* 1 $7.01 OTC Trade
 14:35:08 - 01-Apr-26
Unknown* 3 $7.01 OTC Trade
 14:31:02 - 01-Apr-26
Unknown* 107 $7.01 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 7 $7.02 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 2 $7.01 Negotiated Trade
OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 5 $7.06 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $7.06 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $7.06 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 37 $7.10 SI Trade
 12:26:26 - 01-Apr-26
Unknown* 136 $7.10 OTC Trade
 12:26:24 - 01-Apr-26
Unknown* 99 $6.92 SI Trade
 12:26:24 - 01-Apr-26
Unknown* 44 $7.10 SI Trade
 12:26:24 - 01-Apr-26
Unknown* 1 $6.93 SI Trade
 20:54:51 - 31-Mar-26
Unknown* 19 $6.92 SI Trade
 20:54:20 - 31-Mar-26
Unknown* 1 $6.86 SI Trade
 20:39:30 - 31-Mar-26
Unknown* 43 $6.8286 Negotiated Trade
OTC Trade
 20:34:44 - 31-Mar-26
Unknown* 0 $6.83 SI Trade
 20:32:27 - 31-Mar-26
Unknown* 21 $6.7799 OTC Trade
 20:20:04 - 31-Mar-26
Unknown* 147 $6.7799 OTC Trade
 20:20:04 - 31-Mar-26
Unknown* 0 $6.76 SI Trade
 20:13:43 - 31-Mar-26
Unknown* 1,142 $6.79 SI Trade
 19:56:18 - 31-Mar-26
Unknown* 179 $6.78 OTC Trade
 19:55:19 - 31-Mar-26
Unknown* 1,000 $6.78 SI Trade
 19:55:18 - 31-Mar-26
Unknown* 500 $6.7482 OTC Trade
 19:36:57 - 31-Mar-26
Unknown* 100 $6.7493 OTC Trade
 19:36:57 - 31-Mar-26
Unknown* 225 $6.68 SI Trade
 19:31:45 - 31-Mar-26
Unknown* 394 $6.67 OTC Trade
 19:31:38 - 31-Mar-26
Unknown* 394 $6.68 SI Trade
 19:31:38 - 31-Mar-26
Unknown* 252 $6.67 SI Trade
 19:31:19 - 31-Mar-26
Unknown* 141 $6.67 SI Trade
 19:31:19 - 31-Mar-26
Unknown* 394 $6.665 OTC Trade
 19:30:48 - 31-Mar-26
Unknown* 394 $6.67 SI Trade
 19:30:48 - 31-Mar-26
Unknown* 394 $6.665 OTC Trade
 19:30:46 - 31-Mar-26
Unknown* 394 $6.67 SI Trade
 19:30:45 - 31-Mar-26
Unknown* 340 $6.67 SI Trade
 19:30:43 - 31-Mar-26
Unknown* 394 $6.665 OTC Trade
 19:30:43 - 31-Mar-26
Unknown* 0 $6.67 SI Trade
 19:29:23 - 31-Mar-26
Unknown* 30 $6.6573 Negotiated Trade
OTC Trade
 19:28:40 - 31-Mar-26
Unknown* 4 $6.64 OTC Trade
 19:11:54 - 31-Mar-26
Unknown* 40 $6.66 SI Trade
 19:09:23 - 31-Mar-26
Unknown* 700 $6.645 OTC Trade
 19:05:03 - 31-Mar-26
Unknown* 1 $6.63 SI Trade
 18:58:06 - 31-Mar-26
Unknown* 1 $6.6314 Negotiated Trade
OTC Trade
 18:57:33 - 31-Mar-26
Unknown* 10 $6.666959 Currency Conversion
Negotiated Trade
 18:53:02 - 31-Mar-26
Unknown* 55 $6.67 SI Trade
 18:31:35 - 31-Mar-26
Unknown* 5 $6.6714 Negotiated Trade
OTC Trade
 18:26:17 - 31-Mar-26
Unknown* 573 $6.70 OTC Trade
 17:48:03 - 31-Mar-26
Unknown* 568 $6.69 SI Trade
 17:48:01 - 31-Mar-26
Unknown* 10 $6.75 SI Trade
 17:45:47 - 31-Mar-26
Unknown* 99 $6.61 SI Trade
 17:30:44 - 31-Mar-26
Unknown* 99 $6.62 SI Trade
 17:30:11 - 31-Mar-26
Unknown* 79 $6.63 SI Trade
 17:28:21 - 31-Mar-26
Unknown* 11 $6.66 SI Trade
 17:24:51 - 31-Mar-26
Unknown* 15 $6.64 SI Trade
 17:24:51 - 31-Mar-26
Unknown* 7 $6.64 SI Trade
 17:22:02 - 31-Mar-26
Unknown* 278 $6.63 SI Trade
 17:18:09 - 31-Mar-26
Unknown* 8 $6.63 SI Trade
 17:16:20 - 31-Mar-26
Unknown* 27 $6.61 SI Trade
 17:15:28 - 31-Mar-26
Unknown* 539 $6.61 SI Trade
 17:13:59 - 31-Mar-26
Unknown* 371 $6.63 SI Trade
 17:13:16 - 31-Mar-26
Unknown* 12 $6.63 SI Trade
 17:10:59 - 31-Mar-26
Unknown* 397 $6.625 OTC Trade
 17:10:57 - 31-Mar-26
Unknown* 186 $6.62 SI Trade
 17:10:57 - 31-Mar-26
Unknown* 40 $6.66 SI Trade
 17:10:29 - 31-Mar-26
Unknown* 13 $6.64 SI Trade
 17:03:19 - 31-Mar-26
Unknown* 143 $6.64 SI Trade
 17:02:35 - 31-Mar-26
Unknown* 158 $6.65 SI Trade
 17:01:41 - 31-Mar-26
Unknown* 10 $6.65 SI Trade
 17:00:15 - 31-Mar-26
Unknown* 40 $6.66 OTC Trade
 16:59:03 - 31-Mar-26
Unknown* 410 $6.66 OTC Trade
 16:59:03 - 31-Mar-26
Unknown* 3,000 $6.66 OTC Trade
 16:59:02 - 31-Mar-26
Unknown* 30 $6.67 OTC Trade
 16:58:30 - 31-Mar-26
Unknown* 4 $6.6716 OTC Trade
 16:58:30 - 31-Mar-26
Unknown* 60 $6.70 SI Trade
 16:46:26 - 31-Mar-26
Unknown* 11 $6.72 OTC Trade
 16:44:14 - 31-Mar-26
Unknown* 74 $6.72 OTC Trade
 16:44:13 - 31-Mar-26
Unknown* 75 $6.75 OTC Trade
 16:35:57 - 31-Mar-26
Unknown* 11 $6.75 OTC Trade
 16:35:57 - 31-Mar-26
Unknown* 128 $6.72 OTC Trade
 16:34:34 - 31-Mar-26
Unknown* 11 $6.72 OTC Trade
 16:30:36 - 31-Mar-26
Unknown* 75 $6.72 OTC Trade
 16:30:36 - 31-Mar-26
Unknown* 0 $6.73 SI Trade
 16:26:44 - 31-Mar-26
Unknown* 54 $6.74 SI Trade
 16:26:27 - 31-Mar-26
Unknown* 145 $6.74 SI Trade
 16:26:26 - 31-Mar-26
Unknown* 156 $6.74 SI Trade
 15:45:07 - 31-Mar-26
Unknown* 98 $6.79 SI Trade
 15:36:19 - 31-Mar-26
Unknown* 65 $6.80 OTC Trade
 15:20:15 - 31-Mar-26
Unknown* 800 $6.878 OTC Trade
 15:04:47 - 31-Mar-26
Unknown* 3 $6.82 OTC Trade
 14:57:52 - 31-Mar-26
Unknown* 67 $6.88 SI Trade
 14:54:53 - 31-Mar-26
Unknown* 2 $6.82 OTC Trade
 14:37:44 - 31-Mar-26
Unknown* 6 $6.90 OTC Trade
 14:35:13 - 31-Mar-26
Unknown* 0 $6.87 SI Trade
 14:30:13 - 31-Mar-26
Unknown* 352 $6.61 SI Trade
 12:09:58 - 31-Mar-26
Unknown* 238 $6.67 SI Trade
 10:56:07 - 31-Mar-26
Unknown* 17 $6.74 SI Trade
 10:29:08 - 31-Mar-26
Unknown* 36 $6.74 SI Trade
 09:39:05 - 31-Mar-26
Unknown* 150 $6.7297 Negotiated Trade
OTC Trade
 09:37:15 - 31-Mar-26
Unknown* 10 $6.81 SI Trade
 09:02:27 - 31-Mar-26
Unknown* 2 $6.83 OTC Trade
 06:14:49 - 31-Mar-26
Unknown* 1 $6.83 OTC Trade
 06:14:49 - 31-Mar-26
Unknown* 16 $6.83 OTC Trade
 06:14:44 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50