| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $4.52 | OTC Trade |
14:56:43 - 18-Sep-25 |
| Unknown* | 0 | $4.47 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 2 | $4.4689 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 2 | $4.40 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 4 | $4.42 | OTC Trade |
14:30:29 - 18-Sep-25 |
| Unknown* | 18 | $4.47 | OTC Trade |
16:01:33 - 16-Sep-25 |
| Unknown* | 25 | $4.485 | OTC Trade |
15:49:29 - 16-Sep-25 |
| Unknown* | 34 | $4.36 | Cross OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 68 | $4.36 | Cross OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 5 | $4.398 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 700 | $4.44 | OTC Trade |
15:49:52 - 15-Sep-25 |
| Unknown* | 250 | $4.441 | OTC Trade |
15:48:59 - 15-Sep-25 |
| Unknown* | 136 | $4.465 | OTC Trade |
14:58:49 - 15-Sep-25 |
| Unknown* | 136 | $4.465 | OTC Trade |
14:58:20 - 15-Sep-25 |
| Unknown* | 99 | $4.53 | OTC Trade |
18:22:06 - 12-Sep-25 |
| Unknown* | 100 | $4.5301 | OTC Trade |
18:22:06 - 12-Sep-25 |
| Unknown* | 200 | $4.53 | OTC Trade |
18:21:36 - 12-Sep-25 |
| Unknown* | 98 | $4.535 | OTC Trade |
18:21:22 - 12-Sep-25 |
| Unknown* | 90 | $4.532 | OTC Trade |
16:12:14 - 12-Sep-25 |
| Unknown* | 10 | $4.55 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 200 | $4.565 | OTC Trade |
20:13:51 - 11-Sep-25 |
| Unknown* | 18 | $4.5692 | OTC Trade |
19:25:38 - 11-Sep-25 |
| Unknown* | 8 | $4.555 | OTC Trade |
17:50:49 - 11-Sep-25 |
| Unknown* | 10 | $4.555 | OTC Trade |
17:50:41 - 11-Sep-25 |
| Unknown* | 80 | $4.555 | OTC Trade |
17:50:31 - 11-Sep-25 |
| Unknown* | 160 | $4.555 | OTC Trade |
17:49:59 - 11-Sep-25 |
| Unknown* | 40 | $4.555 | OTC Trade |
16:22:52 - 11-Sep-25 |
| Unknown* | 100 | $4.555 | OTC Trade |
16:22:38 - 11-Sep-25 |
| Unknown* | 20 | $4.555 | OTC Trade |
16:22:34 - 11-Sep-25 |
| Unknown* | 4 | $4.5488 | Cross OTC Trade |
15:29:31 - 11-Sep-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
15:23:51 - 11-Sep-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
15:23:46 - 11-Sep-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
15:23:40 - 11-Sep-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
15:22:26 - 11-Sep-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
15:22:21 - 11-Sep-25 |
| Unknown* | 100 | $4.51 | OTC Trade |
19:54:12 - 10-Sep-25 |
| Unknown* | 200 | $4.605 | OTC Trade |
16:24:16 - 10-Sep-25 |
| Unknown* | 30 | $4.4893 | OTC Trade |
15:00:33 - 10-Sep-25 |
| Unknown* | 28 | $4.4891 | OTC Trade |
19:50:42 - 09-Sep-25 |
| Unknown* | 2 | $4.53 | Cross OTC Trade |
14:31:00 - 09-Sep-25 |
| Unknown* | 98 | $4.53 | Cross OTC Trade |
14:31:00 - 09-Sep-25 |
| Unknown* | 350 | $4.545 | OTC Trade |
20:59:40 - 08-Sep-25 |
| Unknown* | 50 | $4.592 | OTC Trade |
19:58:00 - 08-Sep-25 |
| Unknown* | 0 | $4.58 | OTC Trade |
19:45:50 - 08-Sep-25 |
| Unknown* | 218 | $4.58 | OTC Trade |
19:45:50 - 08-Sep-25 |
| Unknown* | 1,000 | $4.54 | OTC Trade |
14:54:24 - 08-Sep-25 |
| Unknown* | 40 | $4.525 | OTC Trade |
14:52:00 - 08-Sep-25 |
| Unknown* | 33 | $4.5194 | OTC Trade |
14:49:17 - 08-Sep-25 |
| Unknown* | 0 | $4.50 | OTC Trade |
14:47:15 - 08-Sep-25 |
| Unknown* | 2 | $4.68 | OTC Trade |
14:30:59 - 08-Sep-25 |
| Unknown* | 107 | $4.59 | OTC Trade |
16:00:51 - 05-Sep-25 |
| Unknown* | 25 | $4.5988 | Cross OTC Trade |
15:59:04 - 05-Sep-25 |
| Unknown* | 65 | $4.595 | OTC Trade |
15:37:02 - 05-Sep-25 |
| Unknown* | 1,227 | $4.6984 | Cross OTC Trade |
14:37:47 - 04-Sep-25 |
| Unknown* | 34 | $4.72 | Cross OTC Trade |
14:30:40 - 04-Sep-25 |
| Unknown* | 1 | $4.7351 | Cross OTC Trade |
14:30:31 - 04-Sep-25 |
| Unknown* | 1 | $4.72 | Cross OTC Trade |
14:30:01 - 04-Sep-25 |
| Unknown* | 40 | $4.6912 | Cross OTC Trade |
18:18:37 - 03-Sep-25 |
| Unknown* | 700 | $4.705 | OTC Trade |
17:36:11 - 03-Sep-25 |
| Unknown* | 14 | $4.7012 | Cross OTC Trade |
17:29:01 - 03-Sep-25 |
| Unknown* | 12 | $4.705 | OTC Trade |
17:25:53 - 03-Sep-25 |
| Unknown* | 30 | $4.765 | OTC Trade |
16:11:06 - 03-Sep-25 |
| Unknown* | 9 | $4.69 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 50 | $4.735 | OTC Trade |
19:53:22 - 02-Sep-25 |
| Unknown* | 200 | $4.7701 | OTC Trade |
17:44:26 - 02-Sep-25 |
| Unknown* | 200 | $4.772 | OTC Trade |
17:44:26 - 02-Sep-25 |
| Unknown* | 200 | $4.772 | OTC Trade |
17:44:26 - 02-Sep-25 |
| Unknown* | 20 | $4.7712 | Cross OTC Trade |
16:02:52 - 02-Sep-25 |
| Unknown* | 100 | $4.782 | OTC Trade |
15:59:03 - 02-Sep-25 |
| Unknown* | 200 | $4.7901 | OTC Trade |
15:59:03 - 02-Sep-25 |
| Unknown* | 200 | $4.7801 | OTC Trade |
15:59:03 - 02-Sep-25 |
| Unknown* | 10,000 | $4.77 | OTC Trade |
15:50:26 - 02-Sep-25 |
| Unknown* | 152 | $4.8812 | Cross OTC Trade |
15:23:21 - 02-Sep-25 |
| Unknown* | 152 | $4.9088 | Cross OTC Trade |
15:19:34 - 02-Sep-25 |
| Unknown* | 214 | $4.905 | OTC Trade |
15:19:32 - 02-Sep-25 |
| Unknown* | 0 | $4.90 | OTC Trade |
15:19:32 - 02-Sep-25 |
| Unknown* | 1,300 | $4.865 | OTC Trade |
14:59:45 - 02-Sep-25 |
| Unknown* | 3 | $4.8028 | OTC Trade |
14:53:46 - 02-Sep-25 |
| Unknown* | 14 | $4.73 | OTC Trade |
14:40:30 - 02-Sep-25 |
| Unknown* | 16 | $4.73 | OTC Trade |
14:40:30 - 02-Sep-25 |
| Unknown* | 51 | $4.73 | OTC Trade |
14:40:30 - 02-Sep-25 |
| Unknown* | 30 | $4.749 | OTC Trade |
20:56:01 - 29-Aug-25 |
| Unknown* | 200 | $4.6312 | Cross OTC Trade |
16:23:07 - 29-Aug-25 |
| Unknown* | 55 | $4.668 | OTC Trade |
15:39:42 - 29-Aug-25 |
| Unknown* | 20 | $4.6993 | OTC Trade |
14:56:56 - 29-Aug-25 |
| Unknown* | 10 | $4.70 | OTC Trade |
14:45:52 - 29-Aug-25 |
| Unknown* | 10 | $4.73 | OTC Trade |
14:30:44 - 29-Aug-25 |
| Unknown* | 6 | $4.7309 | OTC Trade |
19:30:37 - 28-Aug-25 |
| Unknown* | 50 | $4.805 | OTC Trade |
18:15:39 - 28-Aug-25 |
| Unknown* | 1,200 | $4.798 | OTC Trade |
18:10:50 - 28-Aug-25 |
| Unknown* | 1,000 | $4.795 | OTC Trade |
18:10:50 - 28-Aug-25 |
| Unknown* | 1,790 | $4.7984 | OTC Trade |
18:10:50 - 28-Aug-25 |
| Unknown* | 400 | $4.80 | OTC Trade |
18:10:50 - 28-Aug-25 |
| Unknown* | 100 | $4.798 | OTC Trade |
18:10:50 - 28-Aug-25 |
| Unknown* | 114 | $4.805 | OTC Trade |
18:10:23 - 28-Aug-25 |
| Unknown* | 20 | $4.788 | OTC Trade |
18:10:18 - 28-Aug-25 |
| Unknown* | 4,900 | $4.775 | OTC Trade |
18:10:18 - 28-Aug-25 |
| Unknown* | 4,100 | $4.745 | OTC Trade |
18:10:08 - 28-Aug-25 |
| Unknown* | 4,700 | $4.745 | OTC Trade |
18:10:00 - 28-Aug-25 |
| Unknown* | 200 | $4.748 | OTC Trade |
18:10:00 - 28-Aug-25 |
| Unknown* | 100 | $4.748 | OTC Trade |
18:10:00 - 28-Aug-25 |
| Unknown* | 99 | $4.7401 | OTC Trade |
17:56:18 - 28-Aug-25 |
| Unknown* | 100 | $4.742 | OTC Trade |
17:56:08 - 28-Aug-25 |
| Unknown* | 100 | $4.742 | OTC Trade |
17:56:03 - 28-Aug-25 |
| Unknown* | 100 | $4.75 | OTC Trade |
17:55:50 - 28-Aug-25 |
| Unknown* | 150 | $4.75 | OTC Trade |
17:53:27 - 28-Aug-25 |
| Unknown* | 100 | $4.7488 | Cross OTC Trade |
17:47:02 - 28-Aug-25 |
| Unknown* | 30 | $4.725 | OTC Trade |
16:46:59 - 28-Aug-25 |
| Unknown* | 20 | $4.725 | OTC Trade |
16:46:52 - 28-Aug-25 |
| Unknown* | 15 | $4.7188 | Cross OTC Trade |
15:33:31 - 28-Aug-25 |
| Unknown* | 0 | $4.71 | OTC Trade |
15:31:50 - 28-Aug-25 |
| Unknown* | 221 | $4.715 | OTC Trade |
15:31:50 - 28-Aug-25 |
| Unknown* | 50 | $4.688 | OTC Trade |
14:57:46 - 28-Aug-25 |
| Unknown* | 20 | $4.625 | OTC Trade |
14:36:45 - 28-Aug-25 |
| Unknown* | 1,000 | $4.582 | OTC Trade |
14:31:40 - 28-Aug-25 |
| Unknown* | 1,000 | $4.582 | OTC Trade |
14:31:32 - 28-Aug-25 |
| Unknown* | 1,000 | $4.602 | OTC Trade |
14:30:43 - 28-Aug-25 |
| Unknown* | 42 | $4.63 | Cross OTC Trade |
14:30:01 - 28-Aug-25 |
| Unknown* | 242 | $4.62 | OTC Trade |
12:27:59 - 28-Aug-25 |
| Unknown* | 200 | $4.59 | OTC Trade |
12:18:45 - 28-Aug-25 |
| Unknown* | 800 | $4.59 | OTC Trade |
12:18:45 - 28-Aug-25 |
| Unknown* | 1,000 | $4.82 | OTC Trade |
12:10:34 - 28-Aug-25 |
| Unknown* | 6 | $4.92 | OTC Trade |
12:04:51 - 28-Aug-25 |
| Unknown* | 500 | $4.91 | OTC Trade |
12:04:40 - 28-Aug-25 |
| Unknown* | 95 | $4.77 | OTC Trade |
12:01:11 - 28-Aug-25 |
| Unknown* | 95 | $4.77 | OTC Trade |
12:00:51 - 28-Aug-25 |
| Unknown* | 20 | $4.77 | OTC Trade |
12:00:36 - 28-Aug-25 |
| Unknown* | 50 | $4.68 | OTC Trade |
17:28:30 - 27-Aug-25 |
| Unknown* | 80 | $4.6399 | OTC Trade |
15:49:28 - 27-Aug-25 |
| Unknown* | 10 | $4.68 | OTC Trade |
15:18:33 - 27-Aug-25 |
| Unknown* | 800 | $4.68 | OTC Trade |
15:10:45 - 27-Aug-25 |
| Unknown* | 100 | $4.678 | OTC Trade |
15:10:45 - 27-Aug-25 |
| Unknown* | 14 | $4.68 | OTC Trade |
15:06:47 - 27-Aug-25 |
| Unknown* | 100 | $4.70 | OTC Trade |
14:51:24 - 27-Aug-25 |
| Unknown* | 20 | $4.698 | OTC Trade |
14:49:09 - 27-Aug-25 |
| Unknown* | 50 | $4.698 | OTC Trade |
14:48:59 - 27-Aug-25 |
| Unknown* | 149 | $4.688 | OTC Trade |
14:41:38 - 27-Aug-25 |
| Unknown* | 1,000 | $4.66 | OTC Trade |
14:32:19 - 27-Aug-25 |
| Unknown* | 53 | $4.66 | Cross OTC Trade |
14:30:01 - 27-Aug-25 |
| Unknown* | 4 | $4.6488 | Cross OTC Trade |
19:29:32 - 26-Aug-25 |
| Unknown* | 21 | $4.6488 | Cross OTC Trade |
19:29:32 - 26-Aug-25 |
| Unknown* | 5 | $4.6212 | Cross OTC Trade |
19:10:28 - 26-Aug-25 |
| Unknown* | 9 | $4.605 | OTC Trade |
17:25:59 - 26-Aug-25 |
| Unknown* | 230 | $4.605 | OTC Trade |
16:40:16 - 26-Aug-25 |
| Unknown* | 230 | $4.605 | OTC Trade |
16:36:18 - 26-Aug-25 |
| Unknown* | 42 | $4.59 | OTC Trade |
15:31:12 - 26-Aug-25 |
| Unknown* | 2 | $4.59 | OTC Trade |
15:31:12 - 26-Aug-25 |
| Unknown* | 40 | $4.635 | OTC Trade |
14:39:18 - 26-Aug-25 |
| Unknown* | 1 | $4.57 | OTC Trade |
14:33:34 - 26-Aug-25 |
| Unknown* | 1 | $4.6083 | Cross OTC Trade |
14:31:12 - 26-Aug-25 |
| Unknown* | 2 | $4.61 | Cross OTC Trade |
14:30:01 - 26-Aug-25 |
| Unknown* | 50 | $4.625 | OTC Trade |
20:45:21 - 25-Aug-25 |
| Unknown* | 50 | $4.635 | OTC Trade |
20:32:43 - 25-Aug-25 |
| Unknown* | 100 | $4.635 | OTC Trade |
20:32:35 - 25-Aug-25 |
| Unknown* | 2 | $4.6512 | Cross OTC Trade |
20:08:54 - 25-Aug-25 |
| Unknown* | 50 | $4.655 | OTC Trade |
19:58:35 - 25-Aug-25 |
| Unknown* | 100 | $4.655 | OTC Trade |
19:42:43 - 25-Aug-25 |
| Unknown* | 31 | $4.6588 | Cross OTC Trade |
19:23:54 - 25-Aug-25 |
| Unknown* | 305 | $4.643144 | Currency Conversion Negotiated Trade |
19:31:12 - 22-Aug-25 |
| Unknown* | 200 | $4.64 | OTC Trade |
18:15:45 - 22-Aug-25 |
| Unknown* | 6 | $4.62 | OTC Trade |
14:30:27 - 22-Aug-25 |
| Unknown* | 5 | $4.45 | OTC Trade |
14:30:24 - 22-Aug-25 |
| Unknown* | 572 | $4.56 | OTC Trade |
15:27:21 - 21-Aug-25 |
| Unknown* | 50 | $4.525 | OTC Trade |
17:52:14 - 19-Aug-25 |
| Unknown* | 9 | $4.5092 | OTC Trade |
16:47:21 - 19-Aug-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
16:43:36 - 19-Aug-25 |
| Unknown* | 0 | $4.5095 | OTC Trade |
16:43:36 - 19-Aug-25 |
| Unknown* | 221 | $4.505 | OTC Trade |
16:43:36 - 19-Aug-25 |
| Unknown* | 900 | $4.525 | OTC Trade |
16:35:06 - 19-Aug-25 |
| Unknown* | 97 | $4.625 | OTC Trade |
20:29:40 - 18-Aug-25 |
| Unknown* | 1,000 | $4.6408 | OTC Trade |
20:03:22 - 18-Aug-25 |
| Unknown* | 1,340 | $4.635 | OTC Trade |
19:02:13 - 18-Aug-25 |
| Unknown* | 14 | $4.8288 | Cross OTC Trade |
16:36:27 - 18-Aug-25 |
| Unknown* | 6 | $4.8312 | Cross OTC Trade |
16:35:13 - 18-Aug-25 |
| Unknown* | 205 | $4.8617 | OTC Trade |
16:31:56 - 18-Aug-25 |
| Unknown* | 6 | $4.8588 | Cross OTC Trade |
16:28:47 - 18-Aug-25 |
| Unknown* | 100 | $4.8088 | Cross OTC Trade |
16:24:58 - 18-Aug-25 |
| Unknown* | 559 | $4.7712 | Cross OTC Trade |
16:22:35 - 18-Aug-25 |
| Unknown* | 559 | $4.8188 | Cross OTC Trade |
16:01:06 - 18-Aug-25 |
| Unknown* | 1,200 | $4.715 | OTC Trade |
15:46:30 - 18-Aug-25 |
| Unknown* | 18 | $4.715 | OTC Trade |
15:45:07 - 18-Aug-25 |
| Unknown* | 5 | $4.6593 | OTC Trade |
15:33:40 - 18-Aug-25 |
| Unknown* | 90 | $4.655 | OTC Trade |
15:14:56 - 18-Aug-25 |
| Unknown* | 0 | $4.65 | OTC Trade |
15:14:38 - 18-Aug-25 |
| Unknown* | 233 | $4.655 | OTC Trade |
15:14:38 - 18-Aug-25 |
| Unknown* | 42 | $4.608 | OTC Trade |
15:00:19 - 18-Aug-25 |
| Unknown* | 100 | $4.605 | OTC Trade |
15:00:16 - 18-Aug-25 |
| Unknown* | 300 | $4.605 | OTC Trade |
14:59:01 - 18-Aug-25 |
| Unknown* | 280 | $4.565 | OTC Trade |
14:58:31 - 18-Aug-25 |
| Unknown* | 6 | $4.5588 | Cross OTC Trade |
14:47:42 - 18-Aug-25 |
| Unknown* | 600 | $4.56 | OTC Trade |
14:46:41 - 18-Aug-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
14:41:23 - 18-Aug-25 |
| Unknown* | 50 | $4.67 | OTC Trade |
12:16:20 - 18-Aug-25 |
| Unknown* | 103 | $4.40 | OTC Trade |
12:09:10 - 18-Aug-25 |
| Unknown* | 104 | $4.40 | OTC Trade |
12:08:38 - 18-Aug-25 |
| Unknown* | 80 | $4.395 | OTC Trade |
15:49:07 - 15-Aug-25 |
| Unknown* | 130 | $4.415 | OTC Trade |
15:03:49 - 15-Aug-25 |
| Unknown* | 50 | $4.42 | OTC Trade |
14:52:43 - 15-Aug-25 |
| Unknown* | 500 | $4.40 | OTC Trade |
14:49:52 - 15-Aug-25 |
| Unknown* | 1,000 | $4.4592 | OTC Trade |
20:29:24 - 14-Aug-25 |