| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 417 | $4.89 | OTC Trade |
18:31:01 - 21-Nov-25 |
| Unknown* | 83 | $4.89 | OTC Trade |
18:31:01 - 21-Nov-25 |
| Unknown* | 300 | $4.918 | OTC Trade |
17:45:23 - 21-Nov-25 |
| Unknown* | 100 | $4.84 | OTC Trade |
16:34:08 - 21-Nov-25 |
| Unknown* | 200 | $4.8399 | OTC Trade |
16:34:08 - 21-Nov-25 |
| Unknown* | 100 | $4.82 | OTC Trade |
16:32:37 - 21-Nov-25 |
| Unknown* | 310 | $4.825 | OTC Trade |
16:22:38 - 21-Nov-25 |
| Unknown* | 806 | $4.795 | OTC Trade |
16:18:10 - 21-Nov-25 |
| Unknown* | 200 | $4.795 | OTC Trade |
16:18:10 - 21-Nov-25 |
| Unknown* | 1,100 | $4.78 | OTC Trade |
16:18:10 - 21-Nov-25 |
| Unknown* | 4,000 | $4.775 | OTC Trade |
16:18:10 - 21-Nov-25 |
| Unknown* | 1,300 | $4.7893 | OTC Trade |
16:18:10 - 21-Nov-25 |
| Unknown* | 1,000 | $4.778 | OTC Trade |
16:18:10 - 21-Nov-25 |
| Unknown* | 8,887 | $4.788 | OTC Trade |
16:16:52 - 21-Nov-25 |
| Unknown* | 200 | $4.785 | OTC Trade |
16:16:52 - 21-Nov-25 |
| Unknown* | 100 | $4.78 | OTC Trade |
16:16:52 - 21-Nov-25 |
| Unknown* | 100 | $4.77 | OTC Trade |
16:16:52 - 21-Nov-25 |
| Unknown* | 1,524 | $4.756 | OTC Trade |
14:56:47 - 21-Nov-25 |
| Unknown* | 2,153 | $4.7577 | OTC Trade |
14:56:47 - 21-Nov-25 |
| Unknown* | 100 | $4.76332 | OTC Trade |
14:56:47 - 21-Nov-25 |
| Unknown* | 279 | $4.76344 | OTC Trade |
14:56:47 - 21-Nov-25 |
| Unknown* | 100 | $4.7642 | OTC Trade |
14:56:47 - 21-Nov-25 |
| Unknown* | 1,470 | $4.76435 | OTC Trade |
14:56:47 - 21-Nov-25 |
| Unknown* | 94 | $4.7501 | OTC Trade |
14:30:45 - 21-Nov-25 |
| Unknown* | 6 | $4.7624 | Cross OTC Trade |
14:30:37 - 21-Nov-25 |
| Unknown* | 1 | $4.80 | Cross OTC Trade |
14:30:34 - 21-Nov-25 |
| Unknown* | 25 | $4.82 | Cross OTC Trade |
14:30:03 - 21-Nov-25 |
| Unknown* | 2 | $4.82 | Cross OTC Trade |
14:30:02 - 21-Nov-25 |
| Unknown* | 133 | $4.82 | OTC Trade |
14:22:38 - 21-Nov-25 |
| Unknown* | 2 | $4.87 | OTC Trade |
08:05:19 - 21-Nov-25 |
| Unknown* | 500 | $4.81 | OTC Trade |
21:03:35 - 20-Nov-25 |
| Unknown* | 50 | $4.845 | OTC Trade |
20:44:19 - 20-Nov-25 |
| Unknown* | 50 | $4.865 | OTC Trade |
20:41:33 - 20-Nov-25 |
| Unknown* | 50 | $4.865 | OTC Trade |
20:33:28 - 20-Nov-25 |
| Unknown* | 50 | $4.865 | OTC Trade |
20:27:08 - 20-Nov-25 |
| Unknown* | 50 | $4.875 | OTC Trade |
20:15:19 - 20-Nov-25 |
| Unknown* | 50 | $4.905 | OTC Trade |
20:06:38 - 20-Nov-25 |
| Unknown* | 4 | $4.9214 | Cross OTC Trade |
20:01:28 - 20-Nov-25 |
| Unknown* | 38 | $4.9314 | Cross OTC Trade |
20:01:03 - 20-Nov-25 |
| Unknown* | 50 | $4.925 | OTC Trade |
19:59:12 - 20-Nov-25 |
| Unknown* | 50 | $4.915 | OTC Trade |
19:40:54 - 20-Nov-25 |
| Unknown* | 242 | $4.932 | OTC Trade |
19:37:13 - 20-Nov-25 |
| Unknown* | 1,327 | $4.8787 | OTC Trade |
19:06:07 - 20-Nov-25 |
| Unknown* | 150 | $4.8886 | Cross OTC Trade |
18:55:54 - 20-Nov-25 |
| Unknown* | 314 | $4.8827 | OTC Trade |
18:41:17 - 20-Nov-25 |
| Unknown* | 2,000 | $4.9018 | OTC Trade |
18:39:32 - 20-Nov-25 |
| Unknown* | 400 | $4.9414 | Cross OTC Trade |
18:31:19 - 20-Nov-25 |
| Unknown* | 20 | $4.9407 | OTC Trade |
18:28:37 - 20-Nov-25 |
| Unknown* | 30 | $4.9411 | OTC Trade |
18:28:37 - 20-Nov-25 |
| Unknown* | 60 | $4.942 | OTC Trade |
18:28:37 - 20-Nov-25 |
| Unknown* | 7 | $4.9402 | OTC Trade |
18:28:37 - 20-Nov-25 |
| Unknown* | 55 | $4.9833 | OTC Trade |
17:48:24 - 20-Nov-25 |
| Unknown* | 314 | $5.03 | OTC Trade |
17:25:03 - 20-Nov-25 |
| Unknown* | 1,500 | $5.04 | OTC Trade |
17:19:38 - 20-Nov-25 |
| Unknown* | 390 | $5.04 | Cross OTC Trade |
16:48:03 - 20-Nov-25 |
| Unknown* | 5 | $5.0314 | Cross OTC Trade |
16:11:13 - 20-Nov-25 |
| Unknown* | 3,035 | $5.0231 | OTC Trade |
16:06:42 - 20-Nov-25 |
| Unknown* | 1,107 | $5.02186 | OTC Trade |
16:06:42 - 20-Nov-25 |
| Unknown* | 500 | $5.02129 | OTC Trade |
16:06:42 - 20-Nov-25 |
| Unknown* | 6 | $5.02172 | OTC Trade |
16:06:26 - 20-Nov-25 |
| Unknown* | 200 | $5.02179 | OTC Trade |
16:06:26 - 20-Nov-25 |
| Unknown* | 100 | $5.02171 | OTC Trade |
16:06:26 - 20-Nov-25 |
| Unknown* | 89 | $5.02225 | OTC Trade |
16:06:26 - 20-Nov-25 |
| Unknown* | 500 | $5.02434 | OTC Trade |
16:06:06 - 20-Nov-25 |
| Unknown* | 100 | $5.025 | OTC Trade |
16:05:46 - 20-Nov-25 |
| Unknown* | 200 | $5.025 | OTC Trade |
16:05:46 - 20-Nov-25 |
| Unknown* | 1,000 | $5.02 | OTC Trade |
16:05:08 - 20-Nov-25 |
| Unknown* | 1,000 | $5.14 | OTC Trade |
14:47:37 - 20-Nov-25 |
| Unknown* | 1,000 | $5.102 | OTC Trade |
14:45:13 - 20-Nov-25 |
| Unknown* | 9 | $5.19 | Cross OTC Trade |
14:34:38 - 20-Nov-25 |
| Unknown* | 57 | $5.19 | Cross OTC Trade |
14:34:38 - 20-Nov-25 |
| Unknown* | 21 | $5.18 | OTC Trade |
14:32:50 - 20-Nov-25 |
| Unknown* | 10 | $5.17 | OTC Trade |
14:31:32 - 20-Nov-25 |
| Unknown* | 10 | $5.15 | OTC Trade |
14:31:15 - 20-Nov-25 |
| Unknown* | 18 | $5.16 | OTC Trade |
14:30:46 - 20-Nov-25 |
| Unknown* | 9 | $5.16 | OTC Trade |
14:30:46 - 20-Nov-25 |
| Unknown* | 8 | $5.1302 | Cross OTC Trade |
20:51:44 - 19-Nov-25 |
| Unknown* | 252 | $5.0872 | OTC Trade |
20:00:42 - 19-Nov-25 |
| Unknown* | 100 | $5.082 | OTC Trade |
19:58:26 - 19-Nov-25 |
| Unknown* | 100 | $5.08 | OTC Trade |
19:58:26 - 19-Nov-25 |
| Unknown* | 100 | $5.0807 | OTC Trade |
19:58:26 - 19-Nov-25 |
| Unknown* | 400 | $5.082 | OTC Trade |
19:58:26 - 19-Nov-25 |
| Unknown* | 93 | $5.0914 | Cross OTC Trade |
19:56:24 - 19-Nov-25 |
| Unknown* | 96 | $5.1214 | Cross OTC Trade |
19:51:15 - 19-Nov-25 |
| Unknown* | 200 | $5.155 | OTC Trade |
18:27:46 - 19-Nov-25 |
| Unknown* | 13 | $5.15 | OTC Trade |
17:48:50 - 19-Nov-25 |
| Unknown* | 86 | $5.165 | OTC Trade |
17:47:09 - 19-Nov-25 |
| Unknown* | 86 | $5.185 | OTC Trade |
17:47:05 - 19-Nov-25 |
| Unknown* | 86 | $5.185 | OTC Trade |
17:47:02 - 19-Nov-25 |
| Unknown* | 86 | $5.185 | OTC Trade |
17:46:59 - 19-Nov-25 |
| Unknown* | 86 | $5.185 | OTC Trade |
17:46:48 - 19-Nov-25 |
| Unknown* | 29 | $5.24 | OTC Trade |
17:31:43 - 19-Nov-25 |
| Unknown* | 21 | $5.24 | OTC Trade |
17:27:43 - 19-Nov-25 |
| Unknown* | 50 | $5.245 | OTC Trade |
17:05:49 - 19-Nov-25 |
| Unknown* | 29 | $5.32 | OTC Trade |
16:56:08 - 19-Nov-25 |
| Unknown* | 40 | $5.258 | OTC Trade |
16:49:19 - 19-Nov-25 |
| Unknown* | 350 | $5.23 | Cross OTC Trade |
16:28:46 - 19-Nov-25 |
| Unknown* | 76 | $5.22 | OTC Trade |
16:23:48 - 19-Nov-25 |
| Unknown* | 3 | $5.22 | OTC Trade |
16:23:45 - 19-Nov-25 |
| Unknown* | 9 | $5.26 | OTC Trade |
16:18:34 - 19-Nov-25 |
| Unknown* | 148 | $5.2714 | Cross OTC Trade |
16:11:20 - 19-Nov-25 |
| Unknown* | 11 | $5.28 | OTC Trade |
16:00:25 - 19-Nov-25 |
| Unknown* | 1 | $5.28 | OTC Trade |
16:00:25 - 19-Nov-25 |
| Unknown* | 9 | $5.28 | OTC Trade |
16:00:25 - 19-Nov-25 |
| Unknown* | 100 | $5.2855 | OTC Trade |
15:47:55 - 19-Nov-25 |
| Unknown* | 3 | $5.2714 | Cross OTC Trade |
15:46:49 - 19-Nov-25 |
| Unknown* | 18 | $5.29 | OTC Trade |
15:44:20 - 19-Nov-25 |
| Unknown* | 1,049 | $5.2721 | Cross OTC Trade |
15:30:08 - 19-Nov-25 |
| Unknown* | 2 | $5.30 | OTC Trade |
15:28:46 - 19-Nov-25 |
| Unknown* | 94 | $5.30 | OTC Trade |
15:28:45 - 19-Nov-25 |
| Unknown* | 19 | $5.24 | OTC Trade |
15:26:21 - 19-Nov-25 |
| Unknown* | 282 | $5.2822 | Cross OTC Trade |
15:22:56 - 19-Nov-25 |
| Unknown* | 398 | $5.3178 | Cross OTC Trade |
15:22:04 - 19-Nov-25 |
| Unknown* | 1 | $5.3178 | Cross OTC Trade |
15:22:04 - 19-Nov-25 |
| Unknown* | 3 | $5.33 | OTC Trade |
15:14:07 - 19-Nov-25 |
| Unknown* | 89 | $5.3578 | Cross OTC Trade |
14:58:26 - 19-Nov-25 |
| Unknown* | 60 | $5.31 | OTC Trade |
14:56:33 - 19-Nov-25 |
| Unknown* | 11 | $5.34 | OTC Trade |
14:55:01 - 19-Nov-25 |
| Unknown* | 90 | $5.32 | OTC Trade |
14:54:09 - 19-Nov-25 |
| Unknown* | 525 | $5.321039 | Currency Conversion Negotiated Trade |
14:53:26 - 19-Nov-25 |
| Unknown* | 142 | $5.3422 | Cross OTC Trade |
14:53:10 - 19-Nov-25 |
| Unknown* | 50 | $5.326 | OTC Trade |
14:47:47 - 19-Nov-25 |
| Unknown* | 187 | $5.3178 | Cross OTC Trade |
14:47:14 - 19-Nov-25 |
| Unknown* | 10 | $5.29 | OTC Trade |
14:46:09 - 19-Nov-25 |
| Unknown* | 5 | $5.29 | OTC Trade |
14:46:09 - 19-Nov-25 |
| Unknown* | 7 | $5.3178 | Cross OTC Trade |
14:46:00 - 19-Nov-25 |
| Unknown* | 281 | $5.3178 | Cross OTC Trade |
14:45:04 - 19-Nov-25 |
| Unknown* | 1 | $5.3178 | Cross OTC Trade |
14:45:04 - 19-Nov-25 |
| Unknown* | 50 | $5.33 | OTC Trade |
14:42:54 - 19-Nov-25 |
| Unknown* | 82 | $5.3478 | Cross OTC Trade |
14:34:42 - 19-Nov-25 |
| Unknown* | 291 | $5.3478 | Cross OTC Trade |
14:34:42 - 19-Nov-25 |
| Unknown* | 9 | $5.35 | OTC Trade |
14:33:37 - 19-Nov-25 |
| Unknown* | 11 | $5.35 | OTC Trade |
14:33:32 - 19-Nov-25 |
| Unknown* | 23 | $5.35 | OTC Trade |
14:33:26 - 19-Nov-25 |
| Unknown* | 46 | $5.35 | OTC Trade |
14:33:19 - 19-Nov-25 |
| Unknown* | 93 | $5.35 | OTC Trade |
14:33:13 - 19-Nov-25 |
| Unknown* | 187 | $5.35 | OTC Trade |
14:33:04 - 19-Nov-25 |
| Unknown* | 756 | $5.35 | OTC Trade |
14:32:56 - 19-Nov-25 |
| Unknown* | 756 | $5.35 | OTC Trade |
14:32:49 - 19-Nov-25 |
| Unknown* | 379 | $5.35 | OTC Trade |
14:32:42 - 19-Nov-25 |
| Unknown* | 9 | $5.30 | Cross OTC Trade |
14:32:38 - 19-Nov-25 |
| Unknown* | 10 | $5.30 | Cross OTC Trade |
14:32:38 - 19-Nov-25 |
| Unknown* | 22 | $5.30 | Cross OTC Trade |
14:32:38 - 19-Nov-25 |
| Unknown* | 753 | $5.39 | OTC Trade |
14:32:35 - 19-Nov-25 |
| Unknown* | 1,507 | $5.44 | OTC Trade |
14:32:26 - 19-Nov-25 |
| Unknown* | 1,512 | $5.42 | OTC Trade |
14:32:18 - 19-Nov-25 |
| Unknown* | 3 | $5.30 | Cross OTC Trade |
14:32:12 - 19-Nov-25 |
| Unknown* | 9 | $5.30 | Cross OTC Trade |
14:32:12 - 19-Nov-25 |
| Unknown* | 34 | $5.30 | Cross OTC Trade |
14:32:12 - 19-Nov-25 |
| Unknown* | 12 | $5.30 | Cross OTC Trade |
14:32:12 - 19-Nov-25 |
| Unknown* | 11 | $5.30 | Cross OTC Trade |
14:32:12 - 19-Nov-25 |
| Unknown* | 150 | $5.30 | Cross OTC Trade |
14:32:12 - 19-Nov-25 |
| Unknown* | 3 | $5.30 | Cross OTC Trade |
14:32:12 - 19-Nov-25 |
| Unknown* | 2 | $5.30 | Cross OTC Trade |
14:32:12 - 19-Nov-25 |
| Unknown* | 1 | $5.30 | Cross OTC Trade |
14:32:12 - 19-Nov-25 |
| Unknown* | 32 | $5.30 | Cross OTC Trade |
14:32:12 - 19-Nov-25 |
| Unknown* | 355 | $5.41 | OTC Trade |
14:32:08 - 19-Nov-25 |
| Unknown* | 18 | $5.40 | OTC Trade |
14:32:00 - 19-Nov-25 |
| Unknown* | 1 | $5.32 | OTC Trade |
14:30:21 - 19-Nov-25 |
| Unknown* | 49 | $5.31 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 20 | $5.31 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 2 | $5.31 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 12 | $5.31 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 188 | $5.31 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 10 | $5.31 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 43 | $5.31 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 1 | $5.31 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 5 | $5.31 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 2 | $5.31 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 2 | $5.31 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 123 | $5.31 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 56 | $5.31 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 2 | $5.2978 | Cross OTC Trade |
14:30:06 - 19-Nov-25 |
| Unknown* | 54 | $5.30 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 2 | $5.3378 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 2 | $5.31 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 9 | $5.31 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 8 | $5.30 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 200 | $5.30 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 1 | $5.30 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 1,300 | $5.35 | OTC Trade |
13:43:52 - 19-Nov-25 |
| Unknown* | 900 | $5.32 | OTC Trade |
12:15:20 - 19-Nov-25 |
| Unknown* | 10 | $5.33 | OTC Trade |
10:20:26 - 19-Nov-25 |
| Unknown* | 102 | $5.28 | OTC Trade |
22:53:27 - 18-Nov-25 |
| Unknown* | 142 | $5.27 | OTC Trade |
22:53:24 - 18-Nov-25 |
| Unknown* | 115 | $5.25 | OTC Trade |
22:41:39 - 18-Nov-25 |
| Unknown* | 115 | $5.26 | OTC Trade |
22:41:36 - 18-Nov-25 |
| Unknown* | 107 | $5.30 | OTC Trade |
21:07:44 - 18-Nov-25 |
| Unknown* | 200 | $5.345 | OTC Trade |
20:59:47 - 18-Nov-25 |
| Unknown* | 300 | $5.345 | OTC Trade |
20:59:47 - 18-Nov-25 |
| Unknown* | 130 | $5.362 | OTC Trade |
20:59:09 - 18-Nov-25 |
| Unknown* | 300 | $5.362 | OTC Trade |
20:58:24 - 18-Nov-25 |
| Unknown* | 600 | $5.372 | OTC Trade |
20:57:14 - 18-Nov-25 |
| Unknown* | 600 | $5.3814 | OTC Trade |
20:57:14 - 18-Nov-25 |
| Unknown* | 600 | $5.382 | OTC Trade |
20:57:14 - 18-Nov-25 |
| Unknown* | 217 | $5.382 | OTC Trade |
20:53:00 - 18-Nov-25 |
| Unknown* | 30 | $5.355 | OTC Trade |
20:45:23 - 18-Nov-25 |
| Unknown* | 101 | $5.345 | OTC Trade |
20:20:16 - 18-Nov-25 |
| Unknown* | 100 | $5.3499 | OTC Trade |
20:20:16 - 18-Nov-25 |
| Unknown* | 100 | $5.345 | OTC Trade |
20:20:16 - 18-Nov-25 |