| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $8.11 | OTC Trade |
14:26:32 - 09-Mar-26 |
| Unknown* | 6 | $8.11 | OTC Trade |
14:26:31 - 09-Mar-26 |
| Unknown* | 6 | $8.12 | SI Trade |
14:23:34 - 09-Mar-26 |
| Unknown* | 8 | $8.11 | SI Trade |
13:55:20 - 09-Mar-26 |
| Unknown* | 3 | $7.95 | SI Trade |
13:45:15 - 09-Mar-26 |
| Unknown* | 3 | $7.73 | OTC Trade |
13:37:15 - 09-Mar-26 |
| Unknown* | 900 | $7.96 | OTC Trade |
13:36:19 - 09-Mar-26 |
| Unknown* | 100 | $7.96 | OTC Trade |
13:36:19 - 09-Mar-26 |
| Unknown* | 920 | $7.97 | OTC Trade |
13:33:05 - 09-Mar-26 |
| Unknown* | 1,000 | $7.7291 | OTC Trade |
13:32:06 - 09-Mar-26 |
| Unknown* | 6 | $7.73 | Negotiated Trade OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 3 | $7.73 | Negotiated Trade OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 3 | $7.73 | Negotiated Trade OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 6 | $7.73 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 22 | $7.73 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 4 | $7.73 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 1 | $7.73 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $7.77 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $7.73 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 19 | $7.73 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 1 | $7.73 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 67 | $7.70 | Negotiated Trade OTC Trade |
12:01:23 - 09-Mar-26 |
| Unknown* | 53 | $7.85 | SI Trade |
09:59:48 - 09-Mar-26 |
| Unknown* | 1 | $7.66 | SI Trade |
09:19:51 - 09-Mar-26 |
| Unknown* | 9 | $7.58 | SI Trade |
08:10:25 - 09-Mar-26 |
| Unknown* | 37 | $7.84 | SI Trade |
22:21:32 - 06-Mar-26 |
| Unknown* | 80 | $7.84 | OTC Trade |
21:38:11 - 06-Mar-26 |
| Unknown* | 161 | $7.84 | SI Trade |
21:00:07 - 06-Mar-26 |
| Unknown* | 61 | $7.84 | OTC Trade |
21:00:07 - 06-Mar-26 |
| Unknown* | 158 | $7.87 | SI Trade |
20:59:59 - 06-Mar-26 |
| Unknown* | 165 | $7.88 | OTC Trade |
20:59:59 - 06-Mar-26 |
| Unknown* | 4 | $7.8486 | Negotiated Trade OTC Trade |
20:32:48 - 06-Mar-26 |
| Unknown* | 1 | $7.85 | SI Trade |
20:31:56 - 06-Mar-26 |
| Unknown* | 65 | $7.8486 | Negotiated Trade OTC Trade |
20:31:46 - 06-Mar-26 |
| Unknown* | 1,349 | $7.835109 | Currency Conversion Negotiated Trade |
20:30:59 - 06-Mar-26 |
| Unknown* | 8 | $7.85 | SI Trade |
20:27:23 - 06-Mar-26 |
| Unknown* | 1,511 | $7.890604 | Currency Conversion Negotiated Trade |
20:06:00 - 06-Mar-26 |
| Unknown* | 1,000 | $7.891753 | Currency Conversion Negotiated Trade |
19:53:35 - 06-Mar-26 |
| Unknown* | 166 | $7.921144 | Currency Conversion Negotiated Trade |
19:47:02 - 06-Mar-26 |
| Unknown* | 1,000 | $7.921679 | Currency Conversion Negotiated Trade |
19:45:55 - 06-Mar-26 |
| Unknown* | 1,000 | $7.929561 | Currency Conversion Negotiated Trade |
19:44:29 - 06-Mar-26 |
| Unknown* | 1 | $7.91 | OTC Trade |
19:29:17 - 06-Mar-26 |
| Unknown* | 0 | $7.87 | SI Trade |
19:04:06 - 06-Mar-26 |
| Unknown* | 32 | $7.87 | SI Trade |
19:01:15 - 06-Mar-26 |
| Unknown* | 10 | $7.87 | SI Trade |
18:54:43 - 06-Mar-26 |
| Unknown* | 25 | $7.8972 | Negotiated Trade OTC Trade |
18:31:31 - 06-Mar-26 |
| Unknown* | 1 | $7.89 | SI Trade |
18:26:51 - 06-Mar-26 |
| Unknown* | 15 | $7.90 | SI Trade |
18:17:54 - 06-Mar-26 |
| Unknown* | 30 | $7.898 | OTC Trade |
18:17:52 - 06-Mar-26 |
| Unknown* | 0 | $7.88 | SI Trade |
18:16:01 - 06-Mar-26 |
| Unknown* | 0 | $7.89 | SI Trade |
17:58:15 - 06-Mar-26 |
| Unknown* | 0 | $7.91 | SI Trade |
17:56:04 - 06-Mar-26 |
| Unknown* | 1 | $7.91 | SI Trade |
17:21:16 - 06-Mar-26 |
| Unknown* | 1 | $7.89 | SI Trade |
17:12:00 - 06-Mar-26 |
| Unknown* | 15 | $7.9186 | Negotiated Trade OTC Trade |
17:10:45 - 06-Mar-26 |
| Unknown* | 7 | $7.8972 | Negotiated Trade OTC Trade |
17:07:39 - 06-Mar-26 |
| Unknown* | 26 | $7.90 | SI Trade |
17:03:02 - 06-Mar-26 |
| Unknown* | 23 | $7.9272 | Negotiated Trade OTC Trade |
17:02:41 - 06-Mar-26 |
| Unknown* | 18 | $7.90 | SI Trade |
16:58:14 - 06-Mar-26 |
| Unknown* | 29 | $7.88 | SI Trade |
16:50:47 - 06-Mar-26 |
| Unknown* | 20 | $7.91 | SI Trade |
16:47:50 - 06-Mar-26 |
| Unknown* | 15 | $7.9067 | Negotiated Trade OTC Trade |
16:47:46 - 06-Mar-26 |
| Unknown* | 20 | $7.91 | SI Trade |
16:44:38 - 06-Mar-26 |
| Unknown* | 20 | $7.9028 | Negotiated Trade OTC Trade |
16:40:33 - 06-Mar-26 |
| Unknown* | 16 | $7.90 | SI Trade |
16:26:08 - 06-Mar-26 |
| Unknown* | 67 | $7.9272 | Negotiated Trade OTC Trade |
16:19:21 - 06-Mar-26 |
| Unknown* | 0 | $7.91 | SI Trade |
16:17:02 - 06-Mar-26 |
| Unknown* | 23 | $7.92 | SI Trade |
16:09:16 - 06-Mar-26 |
| Unknown* | 168 | $7.95 | SI Trade |
16:06:14 - 06-Mar-26 |
| Unknown* | 9 | $7.9272 | Negotiated Trade OTC Trade |
16:03:51 - 06-Mar-26 |
| Unknown* | 16 | $7.9272 | Negotiated Trade OTC Trade |
16:03:51 - 06-Mar-26 |
| Unknown* | 5 | $7.8332 | Negotiated Trade OTC Trade |
14:49:27 - 06-Mar-26 |
| Unknown* | 25 | $7.8768 | Negotiated Trade OTC Trade |
14:48:45 - 06-Mar-26 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:47:23 - 06-Mar-26 |
| Unknown* | 180 | $7.77 | OTC Trade |
14:42:21 - 06-Mar-26 |
| Unknown* | 2 | $7.81 | SI Trade |
14:41:40 - 06-Mar-26 |
| Unknown* | 0 | $7.74 | SI Trade |
14:40:00 - 06-Mar-26 |
| Unknown* | 161 | $7.77 | SI Trade |
14:31:26 - 06-Mar-26 |
| Unknown* | 30 | $7.77 | Negotiated Trade OTC Trade |
14:31:04 - 06-Mar-26 |
| Unknown* | 1 | $7.77 | Negotiated Trade OTC Trade |
14:31:04 - 06-Mar-26 |
| Unknown* | 1 | $7.77 | Negotiated Trade OTC Trade |
14:30:33 - 06-Mar-26 |
| Unknown* | 1 | $7.77 | Negotiated Trade OTC Trade |
14:30:33 - 06-Mar-26 |
| Unknown* | 5 | $7.77 | Negotiated Trade OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 2 | $7.77 | Negotiated Trade OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 1 | $7.77 | Negotiated Trade OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 67 | $7.77 | Negotiated Trade OTC Trade |
14:14:05 - 06-Mar-26 |
| Unknown* | 200 | $7.80 | SI Trade |
14:14:05 - 06-Mar-26 |
| Unknown* | 15 | $7.80 | SI Trade |
13:36:49 - 06-Mar-26 |
| Unknown* | 8 | $7.82 | SI Trade |
12:03:45 - 06-Mar-26 |
| Unknown* | 1 | $7.90 | SI Trade |
12:03:45 - 06-Mar-26 |
| Unknown* | 10 | $7.90 | SI Trade |
11:41:15 - 06-Mar-26 |
| Unknown* | 3 | $7.98 | SI Trade |
09:05:11 - 06-Mar-26 |
| Unknown* | 12 | $7.95 | SI Trade |
23:48:37 - 05-Mar-26 |
| Unknown* | 1 | $7.883 | Negotiated Trade OTC Trade |
20:49:48 - 05-Mar-26 |
| Unknown* | 10 | $7.87 | SI Trade |
20:47:04 - 05-Mar-26 |
| Unknown* | 500 | $7.87 | SI Trade |
20:29:44 - 05-Mar-26 |
| Unknown* | 10 | $7.89 | SI Trade |
20:28:50 - 05-Mar-26 |
| Unknown* | 1,000 | $7.91 | OTC Trade |
20:28:36 - 05-Mar-26 |
| Unknown* | 8 | $7.89 | SI Trade |
20:15:09 - 05-Mar-26 |
| Unknown* | 15 | $7.8572 | Negotiated Trade OTC Trade |
19:51:08 - 05-Mar-26 |
| Unknown* | 16 | $7.82 | SI Trade |
19:23:58 - 05-Mar-26 |
| Unknown* | 1 | $7.83 | SI Trade |
19:00:40 - 05-Mar-26 |
| Unknown* | 1 | $7.83 | SI Trade |
18:43:08 - 05-Mar-26 |
| Unknown* | 1 | $7.8286 | Negotiated Trade OTC Trade |
18:40:38 - 05-Mar-26 |
| Unknown* | 1 | $7.8286 | Negotiated Trade OTC Trade |
18:40:28 - 05-Mar-26 |
| Unknown* | 16 | $7.80 | OTC Trade |
18:09:34 - 05-Mar-26 |
| Unknown* | 300 | $7.788 | OTC Trade |
18:06:14 - 05-Mar-26 |
| Unknown* | 50 | $7.82 | SI Trade |
17:54:39 - 05-Mar-26 |
| Unknown* | 3 | $7.8028 | Negotiated Trade OTC Trade |
17:45:56 - 05-Mar-26 |
| Unknown* | 2 | $7.85 | SI Trade |
17:36:45 - 05-Mar-26 |
| Unknown* | 10 | $7.87 | SI Trade |
17:26:44 - 05-Mar-26 |
| Unknown* | 51 | $7.90 | SI Trade |
17:25:54 - 05-Mar-26 |
| Unknown* | 189 | $7.8768 | Negotiated Trade OTC Trade |
17:17:04 - 05-Mar-26 |
| Unknown* | 2 | $7.8733 | Negotiated Trade OTC Trade |
17:12:00 - 05-Mar-26 |
| Unknown* | 30 | $7.8972 | Negotiated Trade OTC Trade |
17:09:39 - 05-Mar-26 |
| Unknown* | 1 | $7.8972 | Negotiated Trade OTC Trade |
17:02:42 - 05-Mar-26 |
| Unknown* | 70 | $7.90 | OTC Trade |
17:01:54 - 05-Mar-26 |
| Unknown* | 8 | $7.88 | SI Trade |
16:54:54 - 05-Mar-26 |
| Unknown* | 408 | $7.862 | OTC Trade |
16:53:39 - 05-Mar-26 |
| Unknown* | 126 | $7.8772 | Negotiated Trade OTC Trade |
16:51:20 - 05-Mar-26 |
| Unknown* | 15 | $7.88 | SI Trade |
16:48:16 - 05-Mar-26 |
| Unknown* | 64 | $7.88 | SI Trade |
16:48:15 - 05-Mar-26 |
| Unknown* | 5 | $7.8772 | Negotiated Trade OTC Trade |
16:45:45 - 05-Mar-26 |
| Unknown* | 1 | $7.89 | SI Trade |
16:40:38 - 05-Mar-26 |
| Unknown* | 2 | $7.89 | SI Trade |
16:34:11 - 05-Mar-26 |
| Unknown* | 0 | $7.92 | SI Trade |
16:16:06 - 05-Mar-26 |
| Unknown* | 0 | $7.95 | OTC Trade |
16:13:59 - 05-Mar-26 |
| Unknown* | 0 | $7.95 | OTC Trade |
16:13:59 - 05-Mar-26 |
| Unknown* | 230 | $7.928 | OTC Trade |
16:12:25 - 05-Mar-26 |
| Unknown* | 509 | $7.912 | OTC Trade |
16:06:30 - 05-Mar-26 |
| Unknown* | 0 | $7.96 | SI Trade |
16:02:51 - 05-Mar-26 |
| Unknown* | 900 | $7.958 | OTC Trade |
16:00:39 - 05-Mar-26 |
| Unknown* | 300 | $7.91 | OTC Trade |
15:56:49 - 05-Mar-26 |
| Unknown* | 14 | $7.94 | SI Trade |
15:56:33 - 05-Mar-26 |
| Unknown* | 0 | $8.03 | SI Trade |
15:45:52 - 05-Mar-26 |
| Unknown* | 2 | $7.98 | SI Trade |
15:40:09 - 05-Mar-26 |
| Unknown* | 50 | $8.01 | SI Trade |
15:39:02 - 05-Mar-26 |
| Unknown* | 33 | $8.00 | SI Trade |
15:38:23 - 05-Mar-26 |
| Unknown* | 1 | $7.98 | SI Trade |
15:35:24 - 05-Mar-26 |
| Unknown* | 4 | $7.99 | SI Trade |
15:34:33 - 05-Mar-26 |
| Unknown* | 75 | $7.99 | Negotiated Trade OTC Trade |
15:30:18 - 05-Mar-26 |
| Unknown* | 20 | $8.01 | SI Trade |
15:30:16 - 05-Mar-26 |
| Unknown* | 4 | $8.02 | SI Trade |
15:25:00 - 05-Mar-26 |
| Unknown* | 81 | $8.02 | SI Trade |
15:24:54 - 05-Mar-26 |
| Unknown* | 2 | $8.0733 | Negotiated Trade OTC Trade |
15:05:47 - 05-Mar-26 |
| Unknown* | 43 | $8.09 | SI Trade |
15:05:08 - 05-Mar-26 |
| Unknown* | 12 | $8.1067 | Negotiated Trade OTC Trade |
15:00:18 - 05-Mar-26 |
| Unknown* | 0 | $8.13 | SI Trade |
15:00:18 - 05-Mar-26 |
| Unknown* | 10 | $8.10 | SI Trade |
14:52:46 - 05-Mar-26 |
| Unknown* | 33 | $8.1067 | Negotiated Trade OTC Trade |
14:44:03 - 05-Mar-26 |
| Unknown* | 37 | $8.08 | OTC Trade |
14:39:03 - 05-Mar-26 |
| Unknown* | 1 | $8.34 | Negotiated Trade OTC Trade |
14:34:44 - 05-Mar-26 |
| Unknown* | 3 | $8.34 | Negotiated Trade OTC Trade |
14:34:44 - 05-Mar-26 |
| Unknown* | 3 | $8.34 | Negotiated Trade OTC Trade |
14:34:08 - 05-Mar-26 |
| Unknown* | 1 | $8.34 | Negotiated Trade OTC Trade |
14:34:08 - 05-Mar-26 |
| Unknown* | 1 | $8.34 | Negotiated Trade OTC Trade |
14:34:08 - 05-Mar-26 |
| Unknown* | 200 | $8.1898 | OTC Trade |
14:31:15 - 05-Mar-26 |
| Unknown* | 2 | $8.34 | Negotiated Trade OTC Trade |
14:30:02 - 05-Mar-26 |
| Unknown* | 6 | $8.34 | Negotiated Trade OTC Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 2 | $8.34 | Negotiated Trade OTC Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $8.12 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 17 | $8.34 | Negotiated Trade OTC Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 1 | $8.39 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 9 | $8.12 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 15 | $8.39 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $8.12 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 1 | $8.30 | SI Trade |
14:21:34 - 05-Mar-26 |
| Unknown* | 32 | $8.43 | SI Trade |
13:14:03 - 05-Mar-26 |
| Unknown* | 78 | $8.46 | SI Trade |
12:00:00 - 05-Mar-26 |
| Unknown* | 81 | $8.16 | SI Trade |
10:24:23 - 05-Mar-26 |
| Unknown* | 1 | $8.34 | SI Trade |
10:24:23 - 05-Mar-26 |
| Unknown* | 0 | $8.34 | SI Trade |
09:12:51 - 05-Mar-26 |
| Unknown* | 20 | $8.20 | SI Trade |
21:49:34 - 04-Mar-26 |
| Unknown* | 3 | $8.20 | SI Trade |
21:49:34 - 04-Mar-26 |
| Unknown* | 5 | $8.21 | Negotiated Trade OTC Trade |
20:59:35 - 04-Mar-26 |
| Unknown* | 2 | $8.165 | Negotiated Trade OTC Trade |
20:55:29 - 04-Mar-26 |
| Unknown* | 50 | $8.17 | SI Trade |
20:46:45 - 04-Mar-26 |
| Unknown* | 12 | $8.1614 | Negotiated Trade OTC Trade |
20:43:58 - 04-Mar-26 |
| Unknown* | 2 | $8.1966 | Negotiated Trade OTC Trade |
20:36:23 - 04-Mar-26 |
| Unknown* | 2 | $8.19 | SI Trade |
20:35:31 - 04-Mar-26 |
| Unknown* | 140 | $8.2286 | Negotiated Trade OTC Trade |
20:29:06 - 04-Mar-26 |
| Unknown* | 8 | $8.23 | SI Trade |
20:19:36 - 04-Mar-26 |
| Unknown* | 6 | $8.22 | SI Trade |
20:17:45 - 04-Mar-26 |
| Unknown* | 8 | $8.24 | SI Trade |
20:15:45 - 04-Mar-26 |
| Unknown* | 1,000 | $8.208 | OTC Trade |
20:11:25 - 04-Mar-26 |
| Unknown* | 1 | $8.19 | SI Trade |
20:10:40 - 04-Mar-26 |
| Unknown* | 16 | $8.20 | SI Trade |
20:08:48 - 04-Mar-26 |
| Unknown* | 800 | $8.19 | Negotiated Trade OTC Trade |
19:58:31 - 04-Mar-26 |
| Unknown* | 1 | $8.21 | SI Trade |
19:31:30 - 04-Mar-26 |
| Unknown* | 50 | $8.2014 | Negotiated Trade OTC Trade |
19:30:45 - 04-Mar-26 |
| Unknown* | 10 | $8.185 | OTC Trade |
19:13:29 - 04-Mar-26 |
| Unknown* | 4 | $8.20 | SI Trade |
19:10:48 - 04-Mar-26 |
| Unknown* | 1 | $8.18 | SI Trade |
19:06:58 - 04-Mar-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:52:03 - 04-Mar-26 |
| Unknown* | 163 | $8.178 | OTC Trade |
18:52:03 - 04-Mar-26 |
| Unknown* | 5 | $8.165 | OTC Trade |
18:47:37 - 04-Mar-26 |
| Unknown* | 1 | $8.17 | SI Trade |
18:47:12 - 04-Mar-26 |
| Unknown* | 72 | $8.16 | SI Trade |
18:32:06 - 04-Mar-26 |