| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $4.44 | OTC Trade |
16:12:42 - 06-Jun-25 |
| Unknown* | 604 | $4.425895 | Currency Conversion Negotiated Trade |
15:40:19 - 06-Jun-25 |
| Unknown* | 11 | $4.31 | OTC Trade |
15:20:41 - 03-Jun-25 |
| Unknown* | 34 | $4.35 | OTC Trade |
14:54:56 - 02-Jun-25 |
| Unknown* | 1 | $4.3526 | OTC Trade |
14:32:27 - 02-Jun-25 |
| Unknown* | 303 | $4.363427 | Currency Conversion Negotiated Trade |
18:03:42 - 30-May-25 |
| Unknown* | 2,144 | $4.353436 | Currency Conversion Negotiated Trade |
15:19:25 - 30-May-25 |
| Unknown* | 5 | $4.3888 | Cross OTC Trade |
20:05:12 - 29-May-25 |
| Unknown* | 100 | $4.3299 | OTC Trade |
16:16:47 - 28-May-25 |
| Unknown* | 295 | $4.3612 | Cross OTC Trade |
15:50:49 - 28-May-25 |
| Unknown* | 130 | $4.36 | Cross OTC Trade |
14:41:04 - 28-May-25 |
| Unknown* | 136 | $4.3689 | OTC Trade |
19:24:50 - 27-May-25 |
| Unknown* | 100 | $4.365 | OTC Trade |
18:19:19 - 27-May-25 |
| Unknown* | 391 | $4.385 | OTC Trade |
16:10:51 - 27-May-25 |
| Unknown* | 593 | $4.39074 | OTC Trade |
15:19:51 - 27-May-25 |
| Unknown* | 100 | $4.38597 | OTC Trade |
15:19:51 - 27-May-25 |
| Unknown* | 118 | $4.385 | OTC Trade |
15:19:51 - 27-May-25 |
| Unknown* | 1 | $4.33 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 100 | $4.2689 | OTC Trade |
16:44:09 - 23-May-25 |
| Unknown* | 1,000 | $4.198 | OTC Trade |
15:46:16 - 23-May-25 |
| Unknown* | 290 | $4.2188 | Cross OTC Trade |
15:03:44 - 23-May-25 |
| Unknown* | 5 | $4.2188 | Cross OTC Trade |
15:03:44 - 23-May-25 |
| Unknown* | 260 | $4.2407 | OTC Trade |
17:51:05 - 22-May-25 |
| Unknown* | 260 | $4.2445 | OTC Trade |
16:28:26 - 22-May-25 |
| Unknown* | 1,294 | $4.26 | OTC Trade |
15:49:34 - 22-May-25 |
| Unknown* | 1,400 | $4.26 | OTC Trade |
15:49:34 - 22-May-25 |
| Unknown* | 200 | $4.3381 | OTC Trade |
14:55:24 - 22-May-25 |
| Unknown* | 112 | $4.32 | OTC Trade |
14:32:39 - 22-May-25 |
| Unknown* | 117 | $4.32 | OTC Trade |
14:32:39 - 22-May-25 |
| Unknown* | 2 | $4.32 | OTC Trade |
14:32:39 - 22-May-25 |
| Unknown* | 7 | $4.30 | Cross OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 114 | $4.375 | OTC Trade |
16:05:59 - 21-May-25 |
| Unknown* | 204 | $4.375 | OTC Trade |
16:05:53 - 21-May-25 |
| Unknown* | 204 | $4.375 | OTC Trade |
16:04:56 - 21-May-25 |
| Unknown* | 90 | $4.468 | OTC Trade |
15:27:11 - 21-May-25 |
| Unknown* | 112 | $4.43 | OTC Trade |
15:05:50 - 21-May-25 |
| Unknown* | 1,000 | $4.4208 | OTC Trade |
20:00:29 - 20-May-25 |
| Unknown* | 1,786 | $4.43171 | OTC Trade |
19:56:58 - 20-May-25 |
| Unknown* | 100 | $4.44016 | OTC Trade |
19:56:01 - 20-May-25 |
| Unknown* | 1,000 | $4.475 | OTC Trade |
19:17:06 - 20-May-25 |
| Unknown* | 200 | $4.465 | OTC Trade |
19:09:45 - 20-May-25 |
| Unknown* | 50 | $4.4707 | OTC Trade |
15:39:48 - 20-May-25 |
| Unknown* | 300 | $4.432 | OTC Trade |
15:28:35 - 20-May-25 |
| Unknown* | 100 | $4.4299 | OTC Trade |
15:19:55 - 20-May-25 |
| Unknown* | 8,000 | $4.46 | OTC Trade |
15:16:14 - 20-May-25 |
| Unknown* | 54 | $4.4812 | Cross OTC Trade |
15:08:23 - 20-May-25 |
| Unknown* | 100 | $4.51 | OTC Trade |
15:01:46 - 20-May-25 |
| Unknown* | 100 | $4.51 | OTC Trade |
15:01:46 - 20-May-25 |
| Unknown* | 246 | $4.51 | OTC Trade |
15:01:46 - 20-May-25 |
| Unknown* | 100 | $4.51 | OTC Trade |
15:01:24 - 20-May-25 |
| Unknown* | 413 | $4.51 | OTC Trade |
15:01:24 - 20-May-25 |
| Unknown* | 100 | $4.52 | OTC Trade |
15:01:09 - 20-May-25 |
| Unknown* | 595 | $4.52 | OTC Trade |
15:01:09 - 20-May-25 |
| Unknown* | 100 | $4.51479 | OTC Trade |
15:00:53 - 20-May-25 |
| Unknown* | 785 | $4.515 | OTC Trade |
15:00:53 - 20-May-25 |
| Unknown* | 100 | $4.515 | OTC Trade |
15:00:53 - 20-May-25 |
| Unknown* | 12 | $4.518 | OTC Trade |
14:54:53 - 20-May-25 |
| Unknown* | 20 | $4.518 | OTC Trade |
14:53:30 - 20-May-25 |
| Unknown* | 20 | $4.515 | OTC Trade |
14:53:11 - 20-May-25 |
| Unknown* | 20 | $4.515 | OTC Trade |
14:51:59 - 20-May-25 |
| Unknown* | 20 | $4.498 | OTC Trade |
14:50:19 - 20-May-25 |
| Unknown* | 20 | $4.498 | OTC Trade |
14:49:57 - 20-May-25 |
| Unknown* | 20 | $4.498 | OTC Trade |
14:49:32 - 20-May-25 |
| Unknown* | 20 | $4.465 | OTC Trade |
14:44:56 - 20-May-25 |
| Unknown* | 20 | $4.48 | OTC Trade |
14:43:47 - 20-May-25 |
| Unknown* | 80 | $4.47 | OTC Trade |
14:43:04 - 20-May-25 |
| Unknown* | 20 | $4.475 | OTC Trade |
14:40:21 - 20-May-25 |
| Unknown* | 20 | $4.455 | OTC Trade |
14:38:46 - 20-May-25 |
| Unknown* | 40 | $4.455 | OTC Trade |
14:38:37 - 20-May-25 |
| Unknown* | 20 | $4.47 | OTC Trade |
14:37:31 - 20-May-25 |
| Unknown* | 20 | $4.47 | OTC Trade |
14:36:44 - 20-May-25 |
| Unknown* | 11 | $4.45 | OTC Trade |
14:35:53 - 20-May-25 |
| Unknown* | 900 | $4.444 | OTC Trade |
14:35:23 - 20-May-25 |
| Unknown* | 750 | $4.3512 | Cross OTC Trade |
19:45:16 - 19-May-25 |
| Unknown* | 1,700 | $4.325 | OTC Trade |
18:15:54 - 19-May-25 |
| Unknown* | 190 | $4.2795 | OTC Trade |
17:34:12 - 19-May-25 |
| Unknown* | 100 | $4.255 | OTC Trade |
15:34:31 - 19-May-25 |
| Unknown* | 130 | $4.26 | OTC Trade |
14:59:16 - 19-May-25 |
| Unknown* | 100 | $4.25 | OTC Trade |
14:57:22 - 19-May-25 |
| Unknown* | 100 | $4.238 | OTC Trade |
14:50:15 - 19-May-25 |
| Unknown* | 900 | $4.236 | OTC Trade |
14:50:15 - 19-May-25 |
| Unknown* | 20 | $4.32 | Cross OTC Trade |
14:42:24 - 19-May-25 |
| Unknown* | 5 | $4.32 | Cross OTC Trade |
14:42:24 - 19-May-25 |
| Unknown* | 4,695 | $4.32 | OTC Trade |
14:38:23 - 19-May-25 |
| Unknown* | 50 | $4.23 | OTC Trade |
14:33:04 - 19-May-25 |
| Unknown* | 2 | $4.17 | Cross OTC Trade |
14:30:01 - 19-May-25 |
| Unknown* | 10 | $4.13 | OTC Trade |
18:21:27 - 16-May-25 |
| Unknown* | 1,464 | $3.98 | OTC Trade |
15:31:32 - 16-May-25 |
| Unknown* | 2,104 | $3.98 | OTC Trade |
15:31:32 - 16-May-25 |
| Unknown* | 76 | $4.00 | OTC Trade |
15:25:28 - 16-May-25 |
| Unknown* | 20 | $3.99 | OTC Trade |
15:03:11 - 16-May-25 |
| Unknown* | 1,000 | $3.92 | OTC Trade |
20:59:52 - 15-May-25 |
| Unknown* | 100 | $3.935 | OTC Trade |
20:41:05 - 15-May-25 |
| Unknown* | 100 | $3.925 | OTC Trade |
20:30:43 - 15-May-25 |
| Unknown* | 800 | $3.9307 | OTC Trade |
20:22:25 - 15-May-25 |
| Unknown* | 100 | $3.935 | OTC Trade |
20:20:32 - 15-May-25 |
| Unknown* | 100 | $3.955 | OTC Trade |
19:39:22 - 15-May-25 |
| Unknown* | 100 | $3.905 | OTC Trade |
16:42:22 - 15-May-25 |
| Unknown* | 200 | $3.905 | OTC Trade |
16:42:22 - 15-May-25 |
| Unknown* | 1,000 | $3.8292 | OTC Trade |
15:35:56 - 15-May-25 |
| Unknown* | 1,000 | $3.825 | OTC Trade |
15:14:42 - 15-May-25 |
| Unknown* | 1,000 | $3.855 | OTC Trade |
15:10:02 - 15-May-25 |
| Unknown* | 102 | $3.85 | OTC Trade |
15:08:45 - 15-May-25 |
| Unknown* | 1,003 | $3.855 | OTC Trade |
14:59:15 - 15-May-25 |
| Unknown* | 1,000 | $3.87 | OTC Trade |
14:58:24 - 15-May-25 |
| Unknown* | 100 | $3.872 | OTC Trade |
14:58:24 - 15-May-25 |
| Unknown* | 2,100 | $3.872 | OTC Trade |
14:58:24 - 15-May-25 |
| Unknown* | 800 | $3.874 | OTC Trade |
14:58:24 - 15-May-25 |
| Unknown* | 400 | $3.8509 | OTC Trade |
14:51:17 - 15-May-25 |
| Unknown* | 16 | $3.91 | OTC Trade |
14:31:11 - 15-May-25 |
| Unknown* | 17 | $3.955 | OTC Trade |
14:31:10 - 15-May-25 |
| Unknown* | 19 | $3.955 | OTC Trade |
14:31:09 - 15-May-25 |
| Unknown* | 56 | $3.9188 | Cross OTC Trade |
19:58:05 - 14-May-25 |
| Unknown* | 44 | $3.9188 | Cross OTC Trade |
19:54:24 - 14-May-25 |
| Unknown* | 700 | $3.9108 | OTC Trade |
19:22:36 - 14-May-25 |
| Unknown* | 152 | $3.929157 | Currency Conversion Negotiated Trade |
18:06:32 - 14-May-25 |
| Unknown* | 347 | $3.913614 | Currency Conversion Negotiated Trade |
17:42:52 - 14-May-25 |
| Unknown* | 100 | $3.8911 | OTC Trade |
16:37:40 - 14-May-25 |
| Unknown* | 6,788 | $3.90 | OTC Trade |
16:35:31 - 14-May-25 |
| Unknown* | 18 | $3.90 | Cross OTC Trade |
16:19:51 - 14-May-25 |
| Unknown* | 12 | $3.97 | OTC Trade |
14:35:03 - 14-May-25 |
| Unknown* | 15 | $4.0108 | OTC Trade |
19:28:57 - 13-May-25 |
| Unknown* | 700 | $3.9992 | OTC Trade |
17:45:49 - 13-May-25 |
| Unknown* | 500 | $3.9988 | Cross OTC Trade |
17:44:48 - 13-May-25 |
| Unknown* | 600 | $3.968 | OTC Trade |
17:09:33 - 13-May-25 |
| Unknown* | 1,000 | $3.965 | OTC Trade |
17:08:40 - 13-May-25 |
| Unknown* | 1,000 | $3.965 | OTC Trade |
16:38:40 - 13-May-25 |
| Unknown* | 1,300 | $3.955 | OTC Trade |
16:31:45 - 13-May-25 |
| Unknown* | 300 | $3.965 | OTC Trade |
16:05:25 - 13-May-25 |
| Unknown* | 1,000 | $3.965 | OTC Trade |
16:05:25 - 13-May-25 |
| Unknown* | 500 | $3.962 | OTC Trade |
16:05:25 - 13-May-25 |
| Unknown* | 200 | $3.965 | OTC Trade |
16:05:25 - 13-May-25 |
| Unknown* | 4,845 | $3.965 | OTC Trade |
16:03:28 - 13-May-25 |
| Unknown* | 402 | $3.9617 | OTC Trade |
16:02:42 - 13-May-25 |
| Unknown* | 100 | $3.965 | OTC Trade |
16:02:36 - 13-May-25 |
| Unknown* | 1,000 | $3.97 | OTC Trade |
16:02:36 - 13-May-25 |
| Unknown* | 100 | $3.97 | OTC Trade |
16:02:36 - 13-May-25 |
| Unknown* | 200 | $3.962 | OTC Trade |
16:02:36 - 13-May-25 |
| Unknown* | 300 | $3.96 | OTC Trade |
16:02:36 - 13-May-25 |
| Unknown* | 1,700 | $3.95 | OTC Trade |
15:15:34 - 13-May-25 |
| Unknown* | 10 | $4.07089 | OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 1,500 | $4.052 | OTC Trade |
20:54:33 - 12-May-25 |
| Unknown* | 700 | $3.975 | OTC Trade |
15:49:50 - 12-May-25 |
| Unknown* | 200 | $3.975 | OTC Trade |
15:49:50 - 12-May-25 |
| Unknown* | 100 | $4.005 | OTC Trade |
15:23:39 - 12-May-25 |
| Unknown* | 1,000 | $4.005 | OTC Trade |
15:23:11 - 12-May-25 |
| Unknown* | 200 | $4.002 | OTC Trade |
15:22:46 - 12-May-25 |
| Unknown* | 200 | $4.01 | OTC Trade |
15:22:46 - 12-May-25 |
| Unknown* | 100 | $4.01 | OTC Trade |
15:22:46 - 12-May-25 |
| Unknown* | 100 | $4.015 | OTC Trade |
15:22:26 - 12-May-25 |
| Unknown* | 100 | $4.012 | OTC Trade |
15:22:26 - 12-May-25 |
| Unknown* | 100 | $4.0101 | OTC Trade |
15:22:26 - 12-May-25 |
| Unknown* | 77 | $4.012 | OTC Trade |
15:19:55 - 12-May-25 |
| Unknown* | 56 | $4.0106 | OTC Trade |
15:03:54 - 12-May-25 |
| Unknown* | 114 | $4.02 | OTC Trade |
15:03:14 - 12-May-25 |
| Unknown* | 100 | $4.0201 | OTC Trade |
15:03:14 - 12-May-25 |
| Unknown* | 1,000 | $4.025 | OTC Trade |
15:01:39 - 12-May-25 |
| Unknown* | 1,000 | $4.015 | OTC Trade |
15:01:17 - 12-May-25 |
| Unknown* | 1,064 | $3.986 | OTC Trade |
14:47:20 - 12-May-25 |
| Unknown* | 900 | $3.99 | OTC Trade |
14:47:20 - 12-May-25 |
| Unknown* | 100 | $3.99 | OTC Trade |
14:47:19 - 12-May-25 |
| Unknown* | 600 | $3.985 | OTC Trade |
14:46:28 - 12-May-25 |
| Unknown* | 261 | $3.983 | OTC Trade |
14:46:28 - 12-May-25 |
| Unknown* | 100 | $3.985 | OTC Trade |
14:44:33 - 12-May-25 |
| Unknown* | 1,688 | $3.982 | OTC Trade |
14:44:33 - 12-May-25 |
| Unknown* | 600 | $3.985 | OTC Trade |
14:44:33 - 12-May-25 |
| Unknown* | 1,400 | $3.985 | OTC Trade |
14:44:33 - 12-May-25 |
| Unknown* | 100 | $3.9901 | OTC Trade |
14:44:32 - 12-May-25 |
| Unknown* | 100 | $3.992 | OTC Trade |
14:44:31 - 12-May-25 |
| Unknown* | 1,400 | $4.00 | OTC Trade |
14:44:08 - 12-May-25 |
| Unknown* | 700 | $4.0018 | OTC Trade |
14:44:08 - 12-May-25 |
| Unknown* | 100 | $4.002 | OTC Trade |
14:44:08 - 12-May-25 |
| Unknown* | 1,600 | $4.002 | OTC Trade |
14:43:45 - 12-May-25 |
| Unknown* | 100 | $4.0001 | OTC Trade |
14:43:45 - 12-May-25 |
| Unknown* | 67 | $4.00 | OTC Trade |
14:43:45 - 12-May-25 |
| Unknown* | 400 | $3.978 | OTC Trade |
14:33:03 - 12-May-25 |
| Unknown* | 500 | $3.978 | OTC Trade |
14:32:46 - 12-May-25 |
| Unknown* | 300 | $3.975 | OTC Trade |
14:32:34 - 12-May-25 |
| Unknown* | 100 | $3.975 | OTC Trade |
14:32:34 - 12-May-25 |
| Unknown* | 400 | $4.015 | OTC Trade |
20:03:06 - 09-May-25 |
| Unknown* | 300 | $4.015 | OTC Trade |
20:03:06 - 09-May-25 |
| Unknown* | 100 | $4.005 | OTC Trade |
19:55:55 - 09-May-25 |
| Unknown* | 200 | $4.03715 | OTC Trade |
18:37:11 - 09-May-25 |
| Unknown* | 100 | $4.035 | OTC Trade |
18:37:11 - 09-May-25 |
| Unknown* | 450 | $4.1312 | Cross OTC Trade |
15:39:25 - 09-May-25 |
| Unknown* | 458 | $4.1512 | Cross OTC Trade |
15:34:09 - 09-May-25 |
| Unknown* | 1,900 | $4.12 | OTC Trade |
15:21:56 - 09-May-25 |
| Unknown* | 100 | $4.125 | OTC Trade |
15:14:03 - 09-May-25 |
| Unknown* | 800 | $4.125 | OTC Trade |
15:14:03 - 09-May-25 |
| Unknown* | 500 | $4.10 | OTC Trade |
15:08:57 - 09-May-25 |
| Unknown* | 100 | $4.115 | OTC Trade |
15:04:48 - 09-May-25 |
| Unknown* | 900 | $4.115 | OTC Trade |
15:04:48 - 09-May-25 |
| Unknown* | 900 | $4.15 | OTC Trade |
14:34:57 - 09-May-25 |
| Unknown* | 900 | $4.16 | OTC Trade |
14:34:55 - 09-May-25 |
| Unknown* | 2,500 | $4.215 | OTC Trade |
20:57:19 - 08-May-25 |
| Unknown* | 300 | $4.265 | OTC Trade |
20:17:29 - 08-May-25 |
| Unknown* | 500 | $4.275 | OTC Trade |
19:59:04 - 08-May-25 |
| Unknown* | 100 | $4.22 | OTC Trade |
18:10:24 - 08-May-25 |
| Unknown* | 100 | $4.215 | OTC Trade |
17:20:28 - 08-May-25 |
| Unknown* | 200 | $4.3416 | Cross OTC Trade |
15:22:17 - 08-May-25 |