| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.88 | OTC Trade |
15:57:13 - 27-Jun-25 |
| Unknown* | 216 | $4.881 | OTC Trade |
15:57:13 - 27-Jun-25 |
| Unknown* | 484 | $4.892404 | Currency Conversion Negotiated Trade |
15:56:33 - 27-Jun-25 |
| Unknown* | 1,116 | $4.863326 | Currency Conversion Negotiated Trade |
15:46:51 - 27-Jun-25 |
| Unknown* | 23 | $4.83 | OTC Trade |
15:16:25 - 27-Jun-25 |
| Unknown* | 23 | $4.84 | OTC Trade |
15:16:19 - 27-Jun-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
15:16:19 - 27-Jun-25 |
| Unknown* | 0 | $4.8395 | OTC Trade |
15:16:19 - 27-Jun-25 |
| Unknown* | 16 | $4.83 | OTC Trade |
14:30:49 - 27-Jun-25 |
| Unknown* | 14 | $4.83 | OTC Trade |
14:30:48 - 27-Jun-25 |
| Unknown* | 500 | $4.715 | OTC Trade |
19:56:50 - 26-Jun-25 |
| Unknown* | 300 | $4.715 | OTC Trade |
19:56:50 - 26-Jun-25 |
| Unknown* | 5,600 | $4.665 | OTC Trade |
17:59:44 - 26-Jun-25 |
| Unknown* | 120 | $4.66 | Cross OTC Trade |
16:23:28 - 26-Jun-25 |
| Unknown* | 226 | $4.62 | OTC Trade |
15:27:21 - 26-Jun-25 |
| Unknown* | 0 | $4.61 | OTC Trade |
15:27:21 - 26-Jun-25 |
| Unknown* | 175 | $4.5886 | OTC Trade |
15:21:12 - 26-Jun-25 |
| Unknown* | 45 | $4.5517 | Cross OTC Trade |
14:50:34 - 26-Jun-25 |
| Unknown* | 3,715 | $4.50 | OTC Trade |
20:54:10 - 25-Jun-25 |
| Unknown* | 532 | $4.50 | OTC Trade |
20:54:10 - 25-Jun-25 |
| Unknown* | 11 | $4.44 | OTC Trade |
16:43:15 - 25-Jun-25 |
| Unknown* | 0 | $4.4094 | OTC Trade |
15:57:43 - 25-Jun-25 |
| Unknown* | 226 | $4.409 | OTC Trade |
15:57:43 - 25-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:57:43 - 25-Jun-25 |
| Unknown* | 51 | $4.45 | OTC Trade |
14:30:48 - 25-Jun-25 |
| Unknown* | 42 | $4.45 | OTC Trade |
14:30:46 - 25-Jun-25 |
| Unknown* | 100 | $4.50 | OTC Trade |
19:49:08 - 24-Jun-25 |
| Unknown* | 200 | $4.50 | OTC Trade |
19:49:08 - 24-Jun-25 |
| Unknown* | 2,000 | $4.50 | OTC Trade |
19:49:08 - 24-Jun-25 |
| Unknown* | 100 | $4.50 | OTC Trade |
19:28:57 - 24-Jun-25 |
| Unknown* | 112 | $4.50 | OTC Trade |
19:28:57 - 24-Jun-25 |
| Unknown* | 419 | $4.50 | OTC Trade |
16:04:10 - 24-Jun-25 |
| Unknown* | 380 | $4.50 | OTC Trade |
15:57:39 - 24-Jun-25 |
| Unknown* | 100 | $4.50 | OTC Trade |
15:38:13 - 24-Jun-25 |
| Unknown* | 200 | $4.50 | OTC Trade |
15:38:13 - 24-Jun-25 |
| Unknown* | 15 | $4.50 | OTC Trade |
15:38:13 - 24-Jun-25 |
| Unknown* | 11 | $4.47 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 5,507 | $4.40104 | OTC Trade |
17:33:55 - 23-Jun-25 |
| Unknown* | 5,593 | $4.40171 | OTC Trade |
17:33:55 - 23-Jun-25 |
| Unknown* | 100 | $4.405 | OTC Trade |
17:33:55 - 23-Jun-25 |
| Unknown* | 100 | $4.405 | OTC Trade |
17:33:55 - 23-Jun-25 |
| Unknown* | 100 | $4.405 | OTC Trade |
17:33:55 - 23-Jun-25 |
| Unknown* | 50 | $4.4408 | OTC Trade |
17:10:36 - 23-Jun-25 |
| Unknown* | 2,278 | $4.48 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 25 | $4.5312 | Cross OTC Trade |
18:25:38 - 20-Jun-25 |
| Unknown* | 26 | $4.5088 | Cross OTC Trade |
15:58:26 - 16-Jun-25 |
| Unknown* | 116 | $4.51 | Cross OTC Trade |
14:56:00 - 16-Jun-25 |
| Unknown* | 4 | $4.51 | Cross OTC Trade |
14:56:00 - 16-Jun-25 |
| Unknown* | 2 | $4.59 | OTC Trade |
14:30:49 - 16-Jun-25 |
| Unknown* | 500 | $4.555 | OTC Trade |
19:39:40 - 13-Jun-25 |
| Unknown* | 446 | $4.5712 | Cross OTC Trade |
19:27:22 - 13-Jun-25 |
| Unknown* | 130 | $4.6112 | Cross OTC Trade |
20:36:09 - 12-Jun-25 |
| Unknown* | 25 | $4.60 | OTC Trade |
16:13:01 - 12-Jun-25 |
| Unknown* | 5 | $4.635 | OTC Trade |
17:22:19 - 10-Jun-25 |
| Unknown* | 45 | $4.6088 | Cross OTC Trade |
15:33:41 - 10-Jun-25 |
| Unknown* | 100 | $4.605 | OTC Trade |
20:28:04 - 09-Jun-25 |
| Unknown* | 100 | $4.605 | OTC Trade |
20:27:40 - 09-Jun-25 |
| Unknown* | 100 | $4.59 | OTC Trade |
20:10:15 - 09-Jun-25 |
| Unknown* | 100 | $4.59 | OTC Trade |
20:01:49 - 09-Jun-25 |
| Unknown* | 100 | $4.602 | OTC Trade |
19:46:58 - 09-Jun-25 |
| Unknown* | 100 | $4.612 | OTC Trade |
19:35:34 - 09-Jun-25 |
| Unknown* | 100 | $4.655 | OTC Trade |
17:00:08 - 09-Jun-25 |
| Unknown* | 100 | $4.655 | OTC Trade |
16:51:27 - 09-Jun-25 |
| Unknown* | 200 | $4.705 | OTC Trade |
16:03:12 - 09-Jun-25 |
| Unknown* | 0 | $4.70 | OTC Trade |
15:31:20 - 09-Jun-25 |
| Unknown* | 228 | $4.702 | OTC Trade |
15:31:20 - 09-Jun-25 |
| Unknown* | 200 | $4.7191 | OTC Trade |
15:26:34 - 09-Jun-25 |
| Unknown* | 453 | $4.796926 | Currency Conversion Negotiated Trade |
14:54:15 - 09-Jun-25 |
| Unknown* | 21 | $4.7387 | Cross OTC Trade |
14:46:56 - 09-Jun-25 |
| Unknown* | 11,200 | $4.77 | OTC Trade |
14:40:59 - 09-Jun-25 |
| Unknown* | 21 | $4.65 | Cross OTC Trade |
14:30:06 - 09-Jun-25 |
| Unknown* | 21 | $4.65 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 575 | $4.585 | OTC Trade |
20:12:54 - 06-Jun-25 |
| Unknown* | 22 | $4.44 | OTC Trade |
16:12:42 - 06-Jun-25 |
| Unknown* | 604 | $4.425895 | Currency Conversion Negotiated Trade |
15:40:19 - 06-Jun-25 |
| Unknown* | 11 | $4.31 | OTC Trade |
15:20:41 - 03-Jun-25 |
| Unknown* | 34 | $4.35 | OTC Trade |
14:54:56 - 02-Jun-25 |
| Unknown* | 1 | $4.3526 | OTC Trade |
14:32:27 - 02-Jun-25 |
| Unknown* | 303 | $4.363427 | Currency Conversion Negotiated Trade |
18:03:42 - 30-May-25 |
| Unknown* | 2,144 | $4.353436 | Currency Conversion Negotiated Trade |
15:19:25 - 30-May-25 |
| Unknown* | 5 | $4.3888 | Cross OTC Trade |
20:05:12 - 29-May-25 |
| Unknown* | 100 | $4.3299 | OTC Trade |
16:16:47 - 28-May-25 |
| Unknown* | 295 | $4.3612 | Cross OTC Trade |
15:50:49 - 28-May-25 |
| Unknown* | 130 | $4.36 | Cross OTC Trade |
14:41:04 - 28-May-25 |
| Unknown* | 136 | $4.3689 | OTC Trade |
19:24:50 - 27-May-25 |
| Unknown* | 100 | $4.365 | OTC Trade |
18:19:19 - 27-May-25 |
| Unknown* | 391 | $4.385 | OTC Trade |
16:10:51 - 27-May-25 |
| Unknown* | 593 | $4.39074 | OTC Trade |
15:19:51 - 27-May-25 |
| Unknown* | 100 | $4.38597 | OTC Trade |
15:19:51 - 27-May-25 |
| Unknown* | 118 | $4.385 | OTC Trade |
15:19:51 - 27-May-25 |
| Unknown* | 1 | $4.33 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 100 | $4.2689 | OTC Trade |
16:44:09 - 23-May-25 |
| Unknown* | 1,000 | $4.198 | OTC Trade |
15:46:16 - 23-May-25 |
| Unknown* | 290 | $4.2188 | Cross OTC Trade |
15:03:44 - 23-May-25 |
| Unknown* | 5 | $4.2188 | Cross OTC Trade |
15:03:44 - 23-May-25 |
| Unknown* | 260 | $4.2407 | OTC Trade |
17:51:05 - 22-May-25 |
| Unknown* | 260 | $4.2445 | OTC Trade |
16:28:26 - 22-May-25 |
| Unknown* | 1,294 | $4.26 | OTC Trade |
15:49:34 - 22-May-25 |
| Unknown* | 1,400 | $4.26 | OTC Trade |
15:49:34 - 22-May-25 |
| Unknown* | 200 | $4.3381 | OTC Trade |
14:55:24 - 22-May-25 |
| Unknown* | 112 | $4.32 | OTC Trade |
14:32:39 - 22-May-25 |
| Unknown* | 117 | $4.32 | OTC Trade |
14:32:39 - 22-May-25 |
| Unknown* | 2 | $4.32 | OTC Trade |
14:32:39 - 22-May-25 |
| Unknown* | 7 | $4.30 | Cross OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 114 | $4.375 | OTC Trade |
16:05:59 - 21-May-25 |
| Unknown* | 204 | $4.375 | OTC Trade |
16:05:53 - 21-May-25 |
| Unknown* | 204 | $4.375 | OTC Trade |
16:04:56 - 21-May-25 |
| Unknown* | 90 | $4.468 | OTC Trade |
15:27:11 - 21-May-25 |
| Unknown* | 112 | $4.43 | OTC Trade |
15:05:50 - 21-May-25 |
| Unknown* | 1,000 | $4.4208 | OTC Trade |
20:00:29 - 20-May-25 |
| Unknown* | 1,786 | $4.43171 | OTC Trade |
19:56:58 - 20-May-25 |
| Unknown* | 100 | $4.44016 | OTC Trade |
19:56:01 - 20-May-25 |
| Unknown* | 1,000 | $4.475 | OTC Trade |
19:17:06 - 20-May-25 |
| Unknown* | 200 | $4.465 | OTC Trade |
19:09:45 - 20-May-25 |
| Unknown* | 50 | $4.4707 | OTC Trade |
15:39:48 - 20-May-25 |
| Unknown* | 300 | $4.432 | OTC Trade |
15:28:35 - 20-May-25 |
| Unknown* | 100 | $4.4299 | OTC Trade |
15:19:55 - 20-May-25 |
| Unknown* | 8,000 | $4.46 | OTC Trade |
15:16:14 - 20-May-25 |
| Unknown* | 54 | $4.4812 | Cross OTC Trade |
15:08:23 - 20-May-25 |
| Unknown* | 100 | $4.51 | OTC Trade |
15:01:46 - 20-May-25 |
| Unknown* | 100 | $4.51 | OTC Trade |
15:01:46 - 20-May-25 |
| Unknown* | 246 | $4.51 | OTC Trade |
15:01:46 - 20-May-25 |
| Unknown* | 100 | $4.51 | OTC Trade |
15:01:24 - 20-May-25 |
| Unknown* | 413 | $4.51 | OTC Trade |
15:01:24 - 20-May-25 |
| Unknown* | 100 | $4.52 | OTC Trade |
15:01:09 - 20-May-25 |
| Unknown* | 595 | $4.52 | OTC Trade |
15:01:09 - 20-May-25 |
| Unknown* | 100 | $4.51479 | OTC Trade |
15:00:53 - 20-May-25 |
| Unknown* | 785 | $4.515 | OTC Trade |
15:00:53 - 20-May-25 |
| Unknown* | 100 | $4.515 | OTC Trade |
15:00:53 - 20-May-25 |
| Unknown* | 12 | $4.518 | OTC Trade |
14:54:53 - 20-May-25 |
| Unknown* | 20 | $4.518 | OTC Trade |
14:53:30 - 20-May-25 |
| Unknown* | 20 | $4.515 | OTC Trade |
14:53:11 - 20-May-25 |
| Unknown* | 20 | $4.515 | OTC Trade |
14:51:59 - 20-May-25 |
| Unknown* | 20 | $4.498 | OTC Trade |
14:50:19 - 20-May-25 |
| Unknown* | 20 | $4.498 | OTC Trade |
14:49:57 - 20-May-25 |
| Unknown* | 20 | $4.498 | OTC Trade |
14:49:32 - 20-May-25 |
| Unknown* | 20 | $4.465 | OTC Trade |
14:44:56 - 20-May-25 |
| Unknown* | 20 | $4.48 | OTC Trade |
14:43:47 - 20-May-25 |
| Unknown* | 80 | $4.47 | OTC Trade |
14:43:04 - 20-May-25 |
| Unknown* | 20 | $4.475 | OTC Trade |
14:40:21 - 20-May-25 |
| Unknown* | 20 | $4.455 | OTC Trade |
14:38:46 - 20-May-25 |
| Unknown* | 40 | $4.455 | OTC Trade |
14:38:37 - 20-May-25 |
| Unknown* | 20 | $4.47 | OTC Trade |
14:37:31 - 20-May-25 |
| Unknown* | 20 | $4.47 | OTC Trade |
14:36:44 - 20-May-25 |
| Unknown* | 11 | $4.45 | OTC Trade |
14:35:53 - 20-May-25 |
| Unknown* | 900 | $4.444 | OTC Trade |
14:35:23 - 20-May-25 |
| Unknown* | 750 | $4.3512 | Cross OTC Trade |
19:45:16 - 19-May-25 |
| Unknown* | 1,700 | $4.325 | OTC Trade |
18:15:54 - 19-May-25 |
| Unknown* | 190 | $4.2795 | OTC Trade |
17:34:12 - 19-May-25 |
| Unknown* | 100 | $4.255 | OTC Trade |
15:34:31 - 19-May-25 |
| Unknown* | 130 | $4.26 | OTC Trade |
14:59:16 - 19-May-25 |
| Unknown* | 100 | $4.25 | OTC Trade |
14:57:22 - 19-May-25 |
| Unknown* | 100 | $4.238 | OTC Trade |
14:50:15 - 19-May-25 |
| Unknown* | 900 | $4.236 | OTC Trade |
14:50:15 - 19-May-25 |
| Unknown* | 20 | $4.32 | Cross OTC Trade |
14:42:24 - 19-May-25 |
| Unknown* | 5 | $4.32 | Cross OTC Trade |
14:42:24 - 19-May-25 |
| Unknown* | 4,695 | $4.32 | OTC Trade |
14:38:23 - 19-May-25 |
| Unknown* | 50 | $4.23 | OTC Trade |
14:33:04 - 19-May-25 |
| Unknown* | 2 | $4.17 | Cross OTC Trade |
14:30:01 - 19-May-25 |
| Unknown* | 10 | $4.13 | OTC Trade |
18:21:27 - 16-May-25 |
| Unknown* | 1,464 | $3.98 | OTC Trade |
15:31:32 - 16-May-25 |
| Unknown* | 2,104 | $3.98 | OTC Trade |
15:31:32 - 16-May-25 |
| Unknown* | 76 | $4.00 | OTC Trade |
15:25:28 - 16-May-25 |
| Unknown* | 20 | $3.99 | OTC Trade |
15:03:11 - 16-May-25 |
| Unknown* | 1,000 | $3.92 | OTC Trade |
20:59:52 - 15-May-25 |
| Unknown* | 100 | $3.935 | OTC Trade |
20:41:05 - 15-May-25 |
| Unknown* | 100 | $3.925 | OTC Trade |
20:30:43 - 15-May-25 |
| Unknown* | 800 | $3.9307 | OTC Trade |
20:22:25 - 15-May-25 |
| Unknown* | 100 | $3.935 | OTC Trade |
20:20:32 - 15-May-25 |
| Unknown* | 100 | $3.955 | OTC Trade |
19:39:22 - 15-May-25 |
| Unknown* | 100 | $3.905 | OTC Trade |
16:42:22 - 15-May-25 |
| Unknown* | 200 | $3.905 | OTC Trade |
16:42:22 - 15-May-25 |
| Unknown* | 1,000 | $3.8292 | OTC Trade |
15:35:56 - 15-May-25 |
| Unknown* | 1,000 | $3.825 | OTC Trade |
15:14:42 - 15-May-25 |
| Unknown* | 1,000 | $3.855 | OTC Trade |
15:10:02 - 15-May-25 |
| Unknown* | 102 | $3.85 | OTC Trade |
15:08:45 - 15-May-25 |
| Unknown* | 1,003 | $3.855 | OTC Trade |
14:59:15 - 15-May-25 |
| Unknown* | 1,000 | $3.87 | OTC Trade |
14:58:24 - 15-May-25 |
| Unknown* | 100 | $3.872 | OTC Trade |
14:58:24 - 15-May-25 |
| Unknown* | 2,100 | $3.872 | OTC Trade |
14:58:24 - 15-May-25 |
| Unknown* | 800 | $3.874 | OTC Trade |
14:58:24 - 15-May-25 |
| Unknown* | 400 | $3.8509 | OTC Trade |
14:51:17 - 15-May-25 |
| Unknown* | 16 | $3.91 | OTC Trade |
14:31:11 - 15-May-25 |
| Unknown* | 17 | $3.955 | OTC Trade |
14:31:10 - 15-May-25 |
| Unknown* | 19 | $3.955 | OTC Trade |
14:31:09 - 15-May-25 |
| Unknown* | 56 | $3.9188 | Cross OTC Trade |
19:58:05 - 14-May-25 |
| Unknown* | 44 | $3.9188 | Cross OTC Trade |
19:54:24 - 14-May-25 |
| Unknown* | 700 | $3.9108 | OTC Trade |
19:22:36 - 14-May-25 |
| Unknown* | 152 | $3.929157 | Currency Conversion Negotiated Trade |
18:06:32 - 14-May-25 |
| Unknown* | 347 | $3.913614 | Currency Conversion Negotiated Trade |
17:42:52 - 14-May-25 |
| Unknown* | 100 | $3.8911 | OTC Trade |
16:37:40 - 14-May-25 |
| Unknown* | 6,788 | $3.90 | OTC Trade |
16:35:31 - 14-May-25 |
| Unknown* | 18 | $3.90 | Cross OTC Trade |
16:19:51 - 14-May-25 |
| Unknown* | 12 | $3.97 | OTC Trade |
14:35:03 - 14-May-25 |
| Unknown* | 15 | $4.0108 | OTC Trade |
19:28:57 - 13-May-25 |
| Unknown* | 700 | $3.9992 | OTC Trade |
17:45:49 - 13-May-25 |
| Unknown* | 500 | $3.9988 | Cross OTC Trade |
17:44:48 - 13-May-25 |
| Unknown* | 600 | $3.968 | OTC Trade |
17:09:33 - 13-May-25 |
| Unknown* | 1,000 | $3.965 | OTC Trade |
17:08:40 - 13-May-25 |
| Unknown* | 1,000 | $3.965 | OTC Trade |
16:38:40 - 13-May-25 |