| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2nd Apr 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 1,285 |
| 1st Apr 2026 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 11,107 |
| 31st Mar 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 11,054 |
| 30th Mar 2026 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 4,241 |
| 27th Mar 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 14,821 |
| 26th Mar 2026 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 2,867 |
| 25th Mar 2026 (Wed) | 7.07 | 7.07 | 7.07 | 7.07 | 8,347 |
| 24th Mar 2026 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 11,611 |
| 23rd Mar 2026 (Mon) | 7.02 | 7.02 | 7.02 | 7.02 | 15,354 |
| 20th Mar 2026 (Fri) | 7.36 | 7.36 | 7.36 | 7.36 | 19,857 |
| 19th Mar 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 5,518 |
| 18th Mar 2026 (Wed) | 8.63 | 8.63 | 8.63 | 8.63 | 8,010 |
| 17th Mar 2026 (Tue) | 8.58 | 8.58 | 8.58 | 8.58 | 4,259 |
| 16th Mar 2026 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 1,726 |
| 13th Mar 2026 (Fri) | 8.76 | 8.76 | 8.76 | 8.76 | 7,673 |
| 12th Mar 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 10,496 |
| 11th Mar 2026 (Wed) | 9.42 | 9.42 | 9.42 | 9.42 | 8,861 |
| 10th Mar 2026 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 21,740 |
| 9th Mar 2026 (Mon) | 8.59 | 8.59 | 8.59 | 8.59 | 16,824 |
| 6th Mar 2026 (Fri) | 7.87 | 7.87 | 7.87 | 7.87 | 1,383 |
| 5th Mar 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 4,309 |
| 4th Mar 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 3,846 |
| 3rd Mar 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 3,602 |
| 2nd Mar 2026 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 9,202 |
| 27th Feb 2026 (Fri) | 8.93 | 8.93 | 8.93 | 8.93 | 16,401 |
| 26th Feb 2026 (Thu) | 8.49 | 8.49 | 8.49 | 8.49 | 12,145 |
| 25th Feb 2026 (Wed) | 8.77 | 8.77 | 8.77 | 8.77 | 52,235 |
| 24th Feb 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 71,970 |
| 23rd Feb 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 631,125 |
| 20th Feb 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 56,948 |
| 19th Feb 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 5,510 |
| 18th Feb 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 6,516 |
| 17th Feb 2026 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 17,314 |
| 16th Feb 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 13th Feb 2026 (Fri) | 6.19 | 6.19 | 6.19 | 6.19 | 4,762 |
| 12th Feb 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 45,993 |
| 11th Feb 2026 (Wed) | 7.29 | 7.29 | 7.29 | 7.29 | 28,074 |
| 10th Feb 2026 (Tue) | 7.54 | 7.54 | 7.54 | 7.54 | 10,604 |
| 9th Feb 2026 (Mon) | 7.49 | 7.49 | 7.49 | 7.49 | 4,237 |
| 6th Feb 2026 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 1,869 |