| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 141 |
| 17th Sep 2025 (Wed) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 101 |
| 16th Sep 2025 (Tue) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 150 |
| 15th Sep 2025 (Mon) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 1,222 |
| 12th Sep 2025 (Fri) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 597 |
| 11th Sep 2025 (Thu) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 922 |
| 10th Sep 2025 (Wed) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 230 |
| 9th Sep 2025 (Tue) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 100 |
| 8th Sep 2025 (Mon) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 1,075 |
| 5th Sep 2025 (Fri) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 197 |
| 4th Sep 2025 (Thu) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 1,263 |
| 3rd Sep 2025 (Wed) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 805 |
| 2nd Sep 2025 (Tue) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 13,022 |
| 1st Sep 2025 (Mon) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 0 |
| 29th Aug 2025 (Fri) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 295 |
| 28th Aug 2025 (Thu) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 25,679 |
| 27th Aug 2025 (Wed) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 2,594 |
| 26th Aug 2025 (Tue) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 562 |
| 25th Aug 2025 (Mon) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 0 |
| 22nd Aug 2025 (Fri) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 211 |
| 21st Aug 2025 (Thu) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 581 |
| 20th Aug 2025 (Wed) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 0 |
| 19th Aug 2025 (Tue) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 1,270 |
| 18th Aug 2025 (Mon) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 6,020 |
| 15th Aug 2025 (Fri) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 760 |
| 14th Aug 2025 (Thu) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 765 |
| 13th Aug 2025 (Wed) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 1,207 |
| 12th Aug 2025 (Tue) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 908 |
| 11th Aug 2025 (Mon) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 399 |
| 8th Aug 2025 (Fri) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 355 |
| 7th Aug 2025 (Thu) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 0 |
| 6th Aug 2025 (Wed) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 614 |
| 5th Aug 2025 (Tue) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 22,729 |
| 4th Aug 2025 (Mon) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 146 |
| 1st Aug 2025 (Fri) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 1,466 |
| 31st Jul 2025 (Thu) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 2,704 |
| 30th Jul 2025 (Wed) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 420 |
| 29th Jul 2025 (Tue) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 210 |
| 28th Jul 2025 (Mon) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 2,443 |
| 25th Jul 2025 (Fri) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 15 |
| 24th Jul 2025 (Thu) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 854 |
| 23rd Jul 2025 (Wed) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 60 |
| 22nd Jul 2025 (Tue) | 4.661533 | 4.661533 | 4.661533 | 4.661533 | 3,061 |
| 21st Jul 2025 (Mon) | 4.847214 | 4.847214 | 4.847214 | 4.847214 | 4 |