| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 1,869 |
| 5th Feb 2026 (Thu) | 7.57 | 7.57 | 7.57 | 7.57 | 10,805 |
| 4th Feb 2026 (Wed) | 7.69 | 7.69 | 7.69 | 7.69 | 19,625 |
| 3rd Feb 2026 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 12,482 |
| 2nd Feb 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 2,529 |
| 30th Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 32,264 |
| 29th Jan 2026 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 6,135 |
| 28th Jan 2026 (Wed) | 7.77 | 7.77 | 7.77 | 7.77 | 5,677 |
| 27th Jan 2026 (Tue) | 7.418058 | 7.418058 | 7.418058 | 7.418058 | 1,512 |
| 26th Jan 2026 (Mon) | 7.418058 | 7.418058 | 7.418058 | 7.418058 | 13,297 |
| 23rd Jan 2026 (Fri) | 7.418058 | 7.418058 | 7.418058 | 7.418058 | 5,066 |
| 22nd Jan 2026 (Thu) | 7.418058 | 7.418058 | 7.418058 | 7.418058 | 19,057 |
| 21st Jan 2026 (Wed) | 7.418058 | 7.418058 | 7.418058 | 7.418058 | 2,981 |
| 20th Jan 2026 (Tue) | 7.418058 | 7.418058 | 7.418058 | 7.418058 | 3,471 |
| 19th Jan 2026 (Mon) | 7.415133 | 7.415133 | 7.415133 | 7.415133 | 0 |
| 16th Jan 2026 (Fri) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 23,930 |
| 15th Jan 2026 (Thu) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 6,819 |
| 14th Jan 2026 (Wed) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 12,611 |
| 13th Jan 2026 (Tue) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 8,580 |
| 12th Jan 2026 (Mon) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 6,948 |
| 9th Jan 2026 (Fri) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 5,832 |
| 8th Jan 2026 (Thu) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 103,819 |
| 7th Jan 2026 (Wed) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 8,914 |
| 6th Jan 2026 (Tue) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 10,682 |
| 5th Jan 2026 (Mon) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 33,205 |
| 2nd Jan 2026 (Fri) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 76,759 |
| 1st Jan 2026 (Thu) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 0 |
| 31st Dec 2025 (Wed) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 533,092 |
| 30th Dec 2025 (Tue) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 30,438 |
| 29th Dec 2025 (Mon) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 26,315 |
| 26th Dec 2025 (Fri) | 7.061157 | 7.061157 | 7.061157 | 7.061157 | 0 |
| 25th Dec 2025 (Thu) | 7.061157 | 7.061157 | 7.061157 | 7.061157 | 0 |
| 24th Dec 2025 (Wed) | 7.061157 | 7.061157 | 7.061157 | 7.061157 | 9,018 |
| 23rd Dec 2025 (Tue) | 7.061157 | 7.061157 | 7.061157 | 7.061157 | 9,334 |
| 22nd Dec 2025 (Mon) | 7.061157 | 7.061157 | 7.061157 | 7.061157 | 4,544 |
| 19th Dec 2025 (Fri) | 6.821393 | 6.821393 | 6.821393 | 6.821393 | 919 |
| 18th Dec 2025 (Thu) | 6.821393 | 6.821393 | 6.821393 | 6.821393 | 7,895 |
| 17th Dec 2025 (Wed) | 6.821393 | 6.821393 | 6.821393 | 6.821393 | 4,600 |
| 16th Dec 2025 (Tue) | 6.605001 | 6.605001 | 6.605001 | 6.605001 | 14,371 |
| 15th Dec 2025 (Mon) | 6.605001 | 6.605001 | 6.605001 | 6.605001 | 11,845 |
| 12th Dec 2025 (Fri) | 6.605001 | 6.605001 | 6.605001 | 6.605001 | 8,785 |
| 11th Dec 2025 (Thu) | 6.605001 | 6.605001 | 6.605001 | 6.605001 | 6,809 |
| 10th Dec 2025 (Wed) | 6.605001 | 6.605001 | 6.605001 | 6.605001 | 11,065 |
| 9th Dec 2025 (Tue) | 6.225595 | 6.225595 | 6.225595 | 6.225595 | 19,342 |
| 8th Dec 2025 (Mon) | 5.553311 | 5.553311 | 5.553311 | 5.553311 | 14,210 |