| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.847214 | 4.847214 | 4.847214 | 4.847214 | 512 |
| 17th Jul 2025 (Thu) | 4.853173 | 4.853173 | 4.853173 | 4.853173 | 420 |
| 16th Jul 2025 (Wed) | 4.853173 | 4.853173 | 4.853173 | 4.853173 | 0 |
| 15th Jul 2025 (Tue) | 4.853173 | 4.853173 | 4.853173 | 4.853173 | 88 |
| 14th Jul 2025 (Mon) | 4.98737 | 4.98737 | 4.98737 | 4.98737 | 365 |
| 11th Jul 2025 (Fri) | 4.98737 | 4.98737 | 4.98737 | 4.98737 | 630 |
| 10th Jul 2025 (Thu) | 4.892404 | 4.892404 | 4.892404 | 4.892404 | 4,701 |
| 9th Jul 2025 (Wed) | 4.892404 | 4.892404 | 4.892404 | 4.892404 | 5,141 |
| 8th Jul 2025 (Tue) | 4.892404 | 4.892404 | 4.892404 | 4.892404 | 0 |
| 7th Jul 2025 (Mon) | 4.892404 | 4.892404 | 4.892404 | 4.892404 | 324 |
| 4th Jul 2025 (Fri) | 4.892404 | 4.892404 | 4.892404 | 4.892404 | 0 |
| 3rd Jul 2025 (Thu) | 4.892404 | 4.892404 | 4.892404 | 4.892404 | 323 |
| 2nd Jul 2025 (Wed) | 4.892404 | 4.892404 | 4.892404 | 4.892404 | 731 |
| 1st Jul 2025 (Tue) | 4.892404 | 4.892404 | 4.892404 | 4.892404 | 0 |
| 30th Jun 2025 (Mon) | 4.892404 | 4.892404 | 4.892404 | 4.892404 | 1,500 |
| 27th Jun 2025 (Fri) | 4.892404 | 4.892404 | 4.892404 | 4.892404 | 1,892 |
| 26th Jun 2025 (Thu) | 4.796926 | 4.796926 | 4.796926 | 4.796926 | 6,166 |
| 25th Jun 2025 (Wed) | 4.796926 | 4.796926 | 4.796926 | 4.796926 | 330 |
| 24th Jun 2025 (Tue) | 4.796926 | 4.796926 | 4.796926 | 4.796926 | 1,125 |
| 23rd Jun 2025 (Mon) | 4.796926 | 4.796926 | 4.796926 | 4.796926 | 13,728 |
| 20th Jun 2025 (Fri) | 4.796926 | 4.796926 | 4.796926 | 4.796926 | 25 |
| 19th Jun 2025 (Thu) | 4.796926 | 4.796926 | 4.796926 | 4.796926 | 0 |
| 18th Jun 2025 (Wed) | 4.796926 | 4.796926 | 4.796926 | 4.796926 | 0 |
| 17th Jun 2025 (Tue) | 4.796926 | 4.796926 | 4.796926 | 4.796926 | 0 |
| 16th Jun 2025 (Mon) | 4.796926 | 4.796926 | 4.796926 | 4.796926 | 148 |
| 13th Jun 2025 (Fri) | 4.796926 | 4.796926 | 4.796926 | 4.796926 | 2 |
| 12th Jun 2025 (Thu) | 4.796926 | 4.796926 | 4.796926 | 4.796926 | 25 |
| 11th Jun 2025 (Wed) | 4.796926 | 4.796926 | 4.796926 | 4.796926 | 0 |
| 10th Jun 2025 (Tue) | 4.796926 | 4.796926 | 4.796926 | 4.796926 | 50 |
| 9th Jun 2025 (Mon) | 4.796926 | 4.796926 | 4.796926 | 4.796926 | 12,544 |
| 6th Jun 2025 (Fri) | 4.425895 | 4.425895 | 4.425895 | 4.425895 | 626 |
| 5th Jun 2025 (Thu) | 4.363427 | 4.363427 | 4.363427 | 4.363427 | 0 |
| 4th Jun 2025 (Wed) | 4.363427 | 4.363427 | 4.363427 | 4.363427 | 0 |
| 3rd Jun 2025 (Tue) | 4.363427 | 4.363427 | 4.363427 | 4.363427 | 11 |
| 2nd Jun 2025 (Mon) | 4.363427 | 4.363427 | 4.363427 | 4.363427 | 35 |
| 30th May 2025 (Fri) | 4.353436 | 4.353436 | 4.353436 | 4.353436 | 2,144 |
| 29th May 2025 (Thu) | 4.583667 | 4.583667 | 4.583667 | 4.583667 | 0 |
| 28th May 2025 (Wed) | 4.583667 | 4.583667 | 4.583667 | 4.583667 | 525 |
| 27th May 2025 (Tue) | 4.583667 | 4.583667 | 4.583667 | 4.583667 | 1,303 |
| 26th May 2025 (Mon) | 4.583667 | 4.583667 | 4.583667 | 4.583667 | 0 |
| 23rd May 2025 (Fri) | 4.583667 | 4.583667 | 4.583667 | 4.583667 | 1,395 |
| 22nd May 2025 (Thu) | 4.583667 | 4.583667 | 4.583667 | 4.583667 | 3,652 |
| 21st May 2025 (Wed) | 4.583667 | 4.583667 | 4.583667 | 4.583667 | 724 |
| 20th May 2025 (Tue) | 4.583667 | 4.583667 | 4.583667 | 4.583667 | 12,626 |
| 19th May 2025 (Mon) | 4.583667 | 4.583667 | 4.583667 | 4.583667 | 7,992 |