| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 0 |
| 8th Jan 2026 (Thu) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 103,819 |
| 7th Jan 2026 (Wed) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 8,914 |
| 6th Jan 2026 (Tue) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 10,682 |
| 5th Jan 2026 (Mon) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 33,205 |
| 2nd Jan 2026 (Fri) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 76,759 |
| 1st Jan 2026 (Thu) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 0 |
| 31st Dec 2025 (Wed) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 533,092 |
| 30th Dec 2025 (Tue) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 30,438 |
| 29th Dec 2025 (Mon) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 26,315 |
| 26th Dec 2025 (Fri) | 7.061157 | 7.061157 | 7.061157 | 7.061157 | 0 |
| 25th Dec 2025 (Thu) | 7.061157 | 7.061157 | 7.061157 | 7.061157 | 0 |
| 24th Dec 2025 (Wed) | 7.061157 | 7.061157 | 7.061157 | 7.061157 | 9,018 |
| 23rd Dec 2025 (Tue) | 7.061157 | 7.061157 | 7.061157 | 7.061157 | 9,334 |
| 22nd Dec 2025 (Mon) | 7.061157 | 7.061157 | 7.061157 | 7.061157 | 4,544 |
| 19th Dec 2025 (Fri) | 6.821393 | 6.821393 | 6.821393 | 6.821393 | 919 |
| 18th Dec 2025 (Thu) | 6.821393 | 6.821393 | 6.821393 | 6.821393 | 7,895 |
| 17th Dec 2025 (Wed) | 6.821393 | 6.821393 | 6.821393 | 6.821393 | 4,600 |
| 16th Dec 2025 (Tue) | 6.605001 | 6.605001 | 6.605001 | 6.605001 | 14,371 |
| 15th Dec 2025 (Mon) | 6.605001 | 6.605001 | 6.605001 | 6.605001 | 11,845 |
| 12th Dec 2025 (Fri) | 6.605001 | 6.605001 | 6.605001 | 6.605001 | 8,785 |
| 11th Dec 2025 (Thu) | 6.605001 | 6.605001 | 6.605001 | 6.605001 | 6,809 |
| 10th Dec 2025 (Wed) | 6.605001 | 6.605001 | 6.605001 | 6.605001 | 11,065 |
| 9th Dec 2025 (Tue) | 6.225595 | 6.225595 | 6.225595 | 6.225595 | 19,342 |
| 8th Dec 2025 (Mon) | 5.553311 | 5.553311 | 5.553311 | 5.553311 | 14,210 |
| 5th Dec 2025 (Fri) | 5.553311 | 5.553311 | 5.553311 | 5.553311 | 93,681 |
| 4th Dec 2025 (Thu) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 3,415 |
| 3rd Dec 2025 (Wed) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 6,189 |
| 2nd Dec 2025 (Tue) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 11,934 |
| 1st Dec 2025 (Mon) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 10,739 |
| 28th Nov 2025 (Fri) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 1,997 |
| 27th Nov 2025 (Thu) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 0 |
| 26th Nov 2025 (Wed) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 1,859 |
| 25th Nov 2025 (Tue) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 1,870 |
| 24th Nov 2025 (Mon) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 6,032 |
| 21st Nov 2025 (Fri) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 25,610 |
| 20th Nov 2025 (Thu) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 15,643 |
| 19th Nov 2025 (Wed) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 15,037 |
| 18th Nov 2025 (Tue) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 101,949 |
| 17th Nov 2025 (Mon) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 2,642 |
| 14th Nov 2025 (Fri) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 1,421 |
| 13th Nov 2025 (Thu) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 1,038 |
| 12th Nov 2025 (Wed) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 11,815 |
| 11th Nov 2025 (Tue) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 24,698 |
| 10th Nov 2025 (Mon) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 1,848 |