| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 9.51 | 9.51 | 9.51 | 9.51 | 19,878 |
| 9th Mar 2026 (Mon) | 8.59 | 8.59 | 8.59 | 8.59 | 16,824 |
| 6th Mar 2026 (Fri) | 7.87 | 7.87 | 7.87 | 7.87 | 1,383 |
| 5th Mar 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 4,309 |
| 4th Mar 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 3,846 |
| 3rd Mar 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 3,602 |
| 2nd Mar 2026 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 9,202 |
| 27th Feb 2026 (Fri) | 8.93 | 8.93 | 8.93 | 8.93 | 16,401 |
| 26th Feb 2026 (Thu) | 8.49 | 8.49 | 8.49 | 8.49 | 12,145 |
| 25th Feb 2026 (Wed) | 8.77 | 8.77 | 8.77 | 8.77 | 52,235 |
| 24th Feb 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 71,970 |
| 23rd Feb 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 631,125 |
| 20th Feb 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 56,948 |
| 19th Feb 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 5,510 |
| 18th Feb 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 6,516 |
| 17th Feb 2026 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 17,314 |
| 16th Feb 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 13th Feb 2026 (Fri) | 6.19 | 6.19 | 6.19 | 6.19 | 4,762 |
| 12th Feb 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 45,993 |
| 11th Feb 2026 (Wed) | 7.29 | 7.29 | 7.29 | 7.29 | 28,074 |
| 10th Feb 2026 (Tue) | 7.54 | 7.54 | 7.54 | 7.54 | 10,604 |
| 9th Feb 2026 (Mon) | 7.49 | 7.49 | 7.49 | 7.49 | 4,237 |
| 6th Feb 2026 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 1,869 |
| 5th Feb 2026 (Thu) | 7.57 | 7.57 | 7.57 | 7.57 | 10,805 |
| 4th Feb 2026 (Wed) | 7.69 | 7.69 | 7.69 | 7.69 | 19,625 |
| 3rd Feb 2026 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 12,482 |
| 2nd Feb 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 2,529 |
| 30th Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 32,264 |
| 29th Jan 2026 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 6,135 |
| 28th Jan 2026 (Wed) | 7.77 | 7.77 | 7.77 | 7.77 | 5,677 |
| 27th Jan 2026 (Tue) | 7.418058 | 7.418058 | 7.418058 | 7.418058 | 1,512 |
| 26th Jan 2026 (Mon) | 7.418058 | 7.418058 | 7.418058 | 7.418058 | 13,297 |
| 23rd Jan 2026 (Fri) | 7.418058 | 7.418058 | 7.418058 | 7.418058 | 5,066 |
| 22nd Jan 2026 (Thu) | 7.418058 | 7.418058 | 7.418058 | 7.418058 | 19,057 |
| 21st Jan 2026 (Wed) | 7.418058 | 7.418058 | 7.418058 | 7.418058 | 2,981 |
| 20th Jan 2026 (Tue) | 7.418058 | 7.418058 | 7.418058 | 7.418058 | 3,471 |
| 19th Jan 2026 (Mon) | 7.415133 | 7.415133 | 7.415133 | 7.415133 | 0 |
| 16th Jan 2026 (Fri) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 23,930 |
| 15th Jan 2026 (Thu) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 6,819 |
| 14th Jan 2026 (Wed) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 12,611 |
| 13th Jan 2026 (Tue) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 8,580 |
| 12th Jan 2026 (Mon) | 7.335245 | 7.335245 | 7.335245 | 7.335245 | 6,948 |