| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 0 |
| 21st Nov 2025 (Fri) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 25,610 |
| 20th Nov 2025 (Thu) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 15,643 |
| 19th Nov 2025 (Wed) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 15,037 |
| 18th Nov 2025 (Tue) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 101,949 |
| 17th Nov 2025 (Mon) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 2,642 |
| 14th Nov 2025 (Fri) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 1,421 |
| 13th Nov 2025 (Thu) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 1,038 |
| 12th Nov 2025 (Wed) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 11,815 |
| 11th Nov 2025 (Tue) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 24,698 |
| 10th Nov 2025 (Mon) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 1,848 |
| 7th Nov 2025 (Fri) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 1,466 |
| 6th Nov 2025 (Thu) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 319 |
| 5th Nov 2025 (Wed) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 4,058 |
| 4th Nov 2025 (Tue) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 15,368 |
| 3rd Nov 2025 (Mon) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 1,221 |
| 31st Oct 2025 (Fri) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 2,996 |
| 30th Oct 2025 (Thu) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 17,852 |
| 29th Oct 2025 (Wed) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 3,379 |
| 28th Oct 2025 (Tue) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 45 |
| 27th Oct 2025 (Mon) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 7,600 |
| 24th Oct 2025 (Fri) | 5.59587 | 5.59587 | 5.59587 | 5.59587 | 309 |
| 23rd Oct 2025 (Thu) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 214 |
| 22nd Oct 2025 (Wed) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 1,861 |
| 21st Oct 2025 (Tue) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 392 |
| 20th Oct 2025 (Mon) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 150 |
| 17th Oct 2025 (Fri) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 10,123 |
| 16th Oct 2025 (Thu) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 103 |
| 15th Oct 2025 (Wed) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 539 |
| 14th Oct 2025 (Tue) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 3,555 |
| 13th Oct 2025 (Mon) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 115 |
| 10th Oct 2025 (Fri) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 953 |
| 9th Oct 2025 (Thu) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 761 |
| 8th Oct 2025 (Wed) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 1,057 |
| 7th Oct 2025 (Tue) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 10,773 |
| 6th Oct 2025 (Mon) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 2,182 |
| 3rd Oct 2025 (Fri) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 1,480 |
| 2nd Oct 2025 (Thu) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 1,706 |
| 1st Oct 2025 (Wed) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 1,020 |
| 30th Sep 2025 (Tue) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 99 |
| 29th Sep 2025 (Mon) | 5.033782 | 5.033782 | 5.033782 | 5.033782 | 5,089 |
| 26th Sep 2025 (Fri) | 5.033848 | 5.033848 | 5.033848 | 5.033848 | 4,096 |
| 25th Sep 2025 (Thu) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 14,423 |
| 24th Sep 2025 (Wed) | 4.643144 | 4.643144 | 4.643144 | 4.643144 | 6,581 |