Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valero Energy O Share Price (0LK6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.54on 20-04-2018 at 9:41:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK6 Shares
Last Trade: Unknown 239 at $107.152
Day's Volume: 0
Last Close: $107.54
Open: $0.00
ISIN: US91913Y1001
Day's Range $0.00 - $0.00
52wk Range: $78.50 - $107.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Valero Energy O (0LK6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*239107.152Ordinary
Delayed publication
Historical
15:18:45 - 19-Apr-18
Unknown*363106.960Ordinary
Delayed publication
Historical
14:32:07 - 18-Apr-18
Unknown*562106.990Ordinary
Delayed publication
Historical
14:32:39 - 18-Apr-18
Unknown*427106.801Ordinary
NonProtected portfolio
Single protected transaction
14:33:12 - 18-Apr-18
Unknown*8107.60Ordinary
NonProtected portfolio
Single protected transaction
17:08:11 - 19-Apr-18
Unknown*18107.60Ordinary
Delayed publication
17:08:11 - 19-Apr-18
Unknown*196107.123Ordinary
Delayed publication
14:32:42 - 19-Apr-18
Unknown*800107.82315:55:24 - 19-Apr-18
Unknown*900107.823Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:55:24 - 19-Apr-18
Unknown*800107.82315:55:24 - 19-Apr-18

Share Price History for Valero Energy O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0093.35453
5th Apr 2018 (Thu)0.000.000.0092.7055
4th Apr 2018 (Wed)0.000.000.000.00205
3rd Apr 2018 (Tue)0.000.000.0090.2868
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0092.270
29th Mar 2018 (Thu)0.000.000.0092.270
28th Mar 2018 (Wed)0.000.000.0094.2525
27th Mar 2018 (Tue)0.000.000.0091.2212
26th Mar 2018 (Mon)0.000.000.0093.04256
23rd Mar 2018 (Fri)0.000.000.0095.45172
22nd Mar 2018 (Thu)0.000.000.0094.4725
21st Mar 2018 (Wed)0.000.000.0092.94230
20th Mar 2018 (Tue)0.000.000.0093.79190

News about Valero Energy O (0LK6)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered