Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valero Energy O Share Price (0LK6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.800on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK6 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $79.800
Day's Volume: 606
Last Close: $79.419
Open: $0.00
ISIN: US91913Y1001
Day's Range $79.615 - $80.41
52wk Range: $36.587 - $83.939
Market Capitalisation: $32,463m
VWAP: $79.382
Shares in Issue: 409m

Recent Trades History Valero Energy O (0LK6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10079.800Ordinary
Non protected portfolio
Single protected transaction
16:17:42 - 06-May-21
Unknown*3279.615Ordinary
Non protected portfolio
Single protected transaction
16:14:06 - 06-May-21
Unknown*579.48Ordinary
15:36:49 - 06-May-21
Unknown*18079.17Ordinary
15:29:50 - 06-May-21
Unknown*20078.89Ordinary
15:24:08 - 06-May-21
Unknown*479.175Ordinary
15:03:58 - 06-May-21
Unknown*3580.41Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 06-May-21
Unknown*5080.41Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 06-May-21
Unknown*10279.568Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:05 - 05-May-21
Unknown*2079.752Ordinary
Delayed publication
Historical
19:29:23 - 05-May-21

Share Price History for Valero Energy O

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000

News about Valero Energy O (0LK6)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered