| Price | 90.306on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LK6 Shares | |
| Last Trade: | Unknown 62 at $90.09 |
| Day's Volume: | 20 |
| Last Close: | $91.349 |
| Open: | $0.00 |
| ISIN: | US91913Y1001 |
| Day's Range | $90.306 - $90.306 |
| 52wk Range: | $70.68 - $101.992 |
| Market Capitalisation: | $37,513m |
| VWAP: | $0.00 |
| Shares in Issue: | 411m |
Recent Trades History Valero Energy O (0LK6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 90.09 | Ordinary | 17:14:46 - 21-Jan-20 |
| Unknown* | 1 | 89.710 | Ordinary Non protected portfolio Single protected transaction | 17:05:47 - 21-Jan-20 |
| Unknown* | 20 | 90.306 | Ordinary Non protected portfolio Single protected transaction | 14:31:24 - 21-Jan-20 |
| Unknown* | 249 | 91.22 | Ordinary Delayed publication Historical | 21:01:44 - 17-Jan-20 |
| Unknown* | 141 | 91.349 | Ordinary Non protected portfolio Single protected transaction | 15:14:53 - 17-Jan-20 |
| Unknown* | 6,414 | 91.98 | Ordinary Delayed publication Historical | 21:00:59 - 16-Jan-20 |
| Unknown* | 20 | 91.98 | Ordinary Delayed publication Historical | 21:00:59 - 16-Jan-20 |
| Unknown* | 495 | 91.98 | Ordinary Delayed publication Historical | 21:00:59 - 16-Jan-20 |
| Unknown* | 19 | 91.98 | Ordinary Delayed publication Historical | 21:00:59 - 16-Jan-20 |
| Unknown* | 7,817 | 91.98 | Ordinary Delayed publication Historical | 21:00:59 - 16-Jan-20 |
Share Price History for Valero Energy O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
