Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valero Energy O (0LK6) Share Price

Price $243.10 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $243.10
Day's Volume: 0
Last Close: $243.10
Open: $0.00
ISIN: US91913Y1001
Day's Range $0.00 - $0.00
52wk Range: $105.61522 - $253.50
Market Capitalisation: $72.68b
VWAP: $0.00
Shares in Issue: 298.95m

Valero Energy O (0LK6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $243.10 SI Trade
19:13:23 - 02-Apr-26
Unknown* 0 $243.29 SI Trade
19:10:27 - 02-Apr-26
Unknown* 0 $243.04 SI Trade
19:09:40 - 02-Apr-26
Unknown* 0 $242.67 SI Trade
19:07:53 - 02-Apr-26
Unknown* 0 $242.89 SI Trade
19:06:24 - 02-Apr-26
Unknown* 0 $242.90 SI Trade
19:05:48 - 02-Apr-26
Unknown* 11 $242.88 SI Trade
19:04:48 - 02-Apr-26
Unknown* 15 $242.89 SI Trade
19:04:47 - 02-Apr-26
Unknown* 0 $242.51 SI Trade
19:04:18 - 02-Apr-26
Unknown* 0 $242.90 SI Trade
19:03:08 - 02-Apr-26
See more Valero Energy O trades

Valero Energy O (0LK6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 243.10 243.10 243.10 243.10 0
2nd Apr 2026 (Thu) 243.10 243.10 243.10 243.10 4,304
1st Apr 2026 (Wed) 237.03 237.03 237.03 237.03 5,902
31st Mar 2026 (Tue) 244.24 244.24 244.24 244.24 4,796
30th Mar 2026 (Mon) 251.91 251.91 251.91 251.91 2,199
27th Mar 2026 (Fri) 253.50 253.50 253.50 253.50 4,641
26th Mar 2026 (Thu) 246.74 246.74 246.74 246.74 7,116
25th Mar 2026 (Wed) 235.71 235.71 235.71 235.71 2,926
24th Mar 2026 (Tue) 242.72 242.72 242.72 242.72 9,416
23rd Mar 2026 (Mon) 237.77 237.77 237.77 237.77 5,382
20th Mar 2026 (Fri) 240.75 240.75 240.75 240.75 1,862
19th Mar 2026 (Thu) 241.20 241.20 241.20 241.20 50,723
18th Mar 2026 (Wed) 238.39 238.39 238.39 238.39 4,654
17th Mar 2026 (Tue) 236.20 236.20 236.20 236.20 1,653
16th Mar 2026 (Mon) 232.67 232.67 232.67 232.67 3,004
13th Mar 2026 (Fri) 232.65 232.65 232.65 232.65 2,553
12th Mar 2026 (Thu) 238.01 238.01 238.01 238.01 8,745
11th Mar 2026 (Wed) 228.45 228.45 228.45 228.45 1,640
10th Mar 2026 (Tue) 217.47 217.47 217.47 217.47 2,493
9th Mar 2026 (Mon) 217.34 217.34 217.34 217.34 3,559
6th Mar 2026 (Fri) 226.20 226.20 226.20 226.20 5,764
See more Valero Energy O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered