| Price | 46.312on 31-03-2020 at 14:22:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LK6 Shares | |
| Last Trade: | Unknown 259 at $47.062 |
| Day's Volume: | 0 |
| Last Close: | $46.312 |
| Open: | $0.00 |
| ISIN: | US91913Y1001 |
| Day's Range | $41.395 - $46.312 |
| 52wk Range: | $34.656 - $101.992 |
| Market Capitalisation: | $18,921m |
| VWAP: | $0.00 |
| Shares in Issue: | 409m |
Recent Trades History Valero Energy O (0LK6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 259 | 47.062 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:02 - 30-Mar-20 |
| Unknown* | 66 | 45.905 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:56:28 - 30-Mar-20 |
| Unknown* | 75 | 46.324 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:47 - 30-Mar-20 |
| Unknown* | 23 | 42.604 | Ordinary Non protected portfolio Single protected transaction | 14:35:57 - 30-Mar-20 |
| Unknown* | 580 | 42.79 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 30-Mar-20 |
| Unknown* | 14 | 43.574 | Ordinary Non protected portfolio Single protected transaction | 15:00:09 - 27-Mar-20 |
| Unknown* | 80 | 43.583 | Ordinary Non protected portfolio Single protected transaction | 14:41:34 - 27-Mar-20 |
| Unknown* | 28 | 43.630 | Ordinary Non protected portfolio Single protected transaction | 13:38:56 - 27-Mar-20 |
| Unknown* | 2 | 45.137 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:39 - 26-Mar-20 |
| Unknown* | 26 | 44.422 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:38 - 26-Mar-20 |
Share Price History for Valero Energy O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
