Price | 107.54on 20-04-2018 | at 9:41:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LK6 Shares |
Last Trade: | Unknown 239 at $107.152 |
Day's Volume: | 0 |
Last Close: | $107.54 |
Open: | $0.00 |
ISIN: | US91913Y1001 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $78.50 - $107.54 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Valero Energy O (0LK6) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 239 | 107.152 | Ordinary Delayed publication Historical | 15:18:45 - 19-Apr-18 |
Unknown* | 363 | 106.960 | Ordinary Delayed publication Historical | 14:32:07 - 18-Apr-18 |
Unknown* | 562 | 106.990 | Ordinary Delayed publication Historical | 14:32:39 - 18-Apr-18 |
Unknown* | 427 | 106.801 | Ordinary NonProtected portfolio Single protected transaction | 14:33:12 - 18-Apr-18 |
Unknown* | 8 | 107.60 | Ordinary NonProtected portfolio Single protected transaction | 17:08:11 - 19-Apr-18 |
Unknown* | 18 | 107.60 | Ordinary Delayed publication | 17:08:11 - 19-Apr-18 |
Unknown* | 196 | 107.123 | Ordinary Delayed publication | 14:32:42 - 19-Apr-18 |
Unknown* | 800 | 107.823 | 15:55:24 - 19-Apr-18 | |
Unknown* | 900 | 107.823 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:55:24 - 19-Apr-18 |
Unknown* | 800 | 107.823 | 15:55:24 - 19-Apr-18 |
Share Price History for Valero Energy O |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.35 | 453 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.70 | 55 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 205 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.28 | 68 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.27 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.27 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.25 | 25 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.22 | 12 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.04 | 256 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.45 | 172 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.47 | 25 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.94 | 230 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.79 | 190 |