Valero Energy O Share Price (0LK6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.306on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK6 Shares
Sponsored Financial Content
Last Trade: Unknown 62 at $90.09
Day's Volume: 20
Last Close: $91.349
Open: $0.00
ISIN: US91913Y1001
Day's Range $90.306 - $90.306
52wk Range: $70.68 - $101.992
Market Capitalisation: $37,513m
VWAP: $0.00
Shares in Issue: 411m

Recent Trades History Valero Energy O (0LK6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6290.09Ordinary
17:14:46 - 21-Jan-20
Unknown*189.710Ordinary
Non protected portfolio
Single protected transaction
17:05:47 - 21-Jan-20
Unknown*2090.306Ordinary
Non protected portfolio
Single protected transaction
14:31:24 - 21-Jan-20
Unknown*24991.22Ordinary
Delayed publication
Historical
21:01:44 - 17-Jan-20
Unknown*14191.349Ordinary
Non protected portfolio
Single protected transaction
15:14:53 - 17-Jan-20
Unknown*6,41491.98Ordinary
Delayed publication
Historical
21:00:59 - 16-Jan-20
Unknown*2091.98Ordinary
Delayed publication
Historical
21:00:59 - 16-Jan-20
Unknown*49591.98Ordinary
Delayed publication
Historical
21:00:59 - 16-Jan-20
Unknown*1991.98Ordinary
Delayed publication
Historical
21:00:59 - 16-Jan-20
Unknown*7,81791.98Ordinary
Delayed publication
Historical
21:00:59 - 16-Jan-20

Share Price History for Valero Energy O

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Valero Energy O (0LK6)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered