Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valero Energy O Share Price (0LK6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.606on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK6 Shares
Last Trade: Unknown 316 at $107.507
Day's Volume: 0
Last Close: $107.606
Open: $0.00
ISIN: US91913Y1001
Day's Range $0.00 - $0.00
52wk Range: $78.50 - $125.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Valero Energy O (0LK6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*316107.507Ordinary
NonProtected portfolio
Single protected transaction
14:32:25 - 19-Jul-18
Unknown*316107.507Ordinary
NonProtected portfolio
Single protected transaction
14:32:25 - 19-Jul-18
Unknown*60106.539Ordinary
NonProtected portfolio
Single protected transaction
14:39:44 - 20-Jul-18
Unknown*60106.539Ordinary
NonProtected portfolio
Single protected transaction
14:39:44 - 20-Jul-18
Unknown*2106.60Ordinary
NonProtected portfolio
Single protected transaction
14:33:01 - 20-Jul-18
Unknown*56106.60Ordinary
Delayed publication
Historical
14:32:56 - 20-Jul-18
Unknown*52107.606Ordinary
Delayed publication
15:55:16 - 19-Jul-18
Unknown*111107.86614:32:01 - 19-Jul-18
Unknown*100107.2015:23:57 - 19-Jul-18
Unknown*100107.175Ordinary
NonProtected portfolio
Single protected transaction
15:23:48 - 19-Jul-18

Share Price History for Valero Energy O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00107.6060
19th Jul 2018 (Thu)0.000.000.00107.7630
18th Jul 2018 (Wed)0.000.000.00107.2040
17th Jul 2018 (Tue)0.000.000.00107.1080
16th Jul 2018 (Mon)0.000.000.00107.0100
13th Jul 2018 (Fri)0.000.000.00107.0730
12th Jul 2018 (Thu)0.000.000.00107.8880
11th Jul 2018 (Wed)0.000.000.00109.6860
10th Jul 2018 (Tue)0.000.000.00109.6920
9th Jul 2018 (Mon)0.000.000.000.00450
6th Jul 2018 (Fri)0.000.000.000.001,310
5th Jul 2018 (Thu)0.000.000.000.001,152
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0075
2nd Jul 2018 (Mon)0.000.000.000.00271
29th Jun 2018 (Fri)0.000.000.00109.4650
28th Jun 2018 (Thu)0.000.000.00110.570
27th Jun 2018 (Wed)0.000.000.00110.000
26th Jun 2018 (Tue)0.000.000.00111.750
25th Jun 2018 (Mon)0.000.000.00112.210
22nd Jun 2018 (Fri)0.000.000.00115.8180
21st Jun 2018 (Thu)0.000.000.00115.8180

News about Valero Energy O (0LK6)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered