Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valero Energy O (0LK6) Share Price

Price $238.46 on 29-04-2026 at 05:58:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $241.00
Day's Volume: 0
Last Close: $238.46
Open: $0.00
ISIN: US91913Y1001
Day's Range $0.00 - $0.00
52wk Range: $115.7305 - $253.50
Market Capitalisation: $71.29b
VWAP: $0.00
Shares in Issue: 298.95m

Valero Energy O (0LK6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $241.00 OTC Trade
06:57:58 - 29-Apr-26
Unknown* 0 $241.00 OTC Trade
06:53:37 - 29-Apr-26
Unknown* 0 $240.20 OTC Trade
06:53:35 - 29-Apr-26
Unknown* 0 $240.20 OTC Trade
06:53:35 - 29-Apr-26
Unknown* 0 $241.00 OTC Trade
06:48:33 - 29-Apr-26
Unknown* 0 $240.20 OTC Trade
06:47:58 - 29-Apr-26
Unknown* 0 $241.00 OTC Trade
06:41:22 - 29-Apr-26
Unknown* 0 $240.19 SI Trade
06:31:28 - 29-Apr-26
Unknown* 0 $241.00 OTC Trade
06:09:50 - 29-Apr-26
Unknown* 0 $240.10 SI Trade
04:18:25 - 29-Apr-26
See more Valero Energy O trades

Valero Energy O (0LK6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 238.46 238.46 238.46 238.46 2,243
27th Apr 2026 (Mon) 239.46 239.46 239.46 239.46 1,872
24th Apr 2026 (Fri) 234.55 234.55 234.55 234.55 2,136
23rd Apr 2026 (Thu) 234.05 234.05 234.05 234.05 2,394
22nd Apr 2026 (Wed) 234.19 234.19 234.19 234.19 1,829
21st Apr 2026 (Tue) 231.95 231.95 231.95 231.95 2,038
20th Apr 2026 (Mon) 226.20 226.20 226.20 226.20 9,311
17th Apr 2026 (Fri) 224.11 224.11 224.11 224.11 7,980
16th Apr 2026 (Thu) 240.74 240.74 240.74 240.74 1,486
15th Apr 2026 (Wed) 235.47 235.47 235.47 235.47 1,850
14th Apr 2026 (Tue) 236.71 236.71 236.71 236.71 3,272
13th Apr 2026 (Mon) 239.58 239.58 239.58 239.58 3,410
10th Apr 2026 (Fri) 237.74 237.74 237.74 237.74 1,137
9th Apr 2026 (Thu) 235.75 235.75 235.75 235.75 3,162
8th Apr 2026 (Wed) 237.72 237.72 237.72 237.72 5,223
7th Apr 2026 (Tue) 251.12 251.12 251.12 251.12 1,789
6th Apr 2026 (Mon) 243.10 243.10 243.10 243.10 0
3rd Apr 2026 (Fri) 243.10 243.10 243.10 243.10 0
2nd Apr 2026 (Thu) 243.10 243.10 243.10 243.10 4,304
1st Apr 2026 (Wed) 237.03 237.03 237.03 237.03 5,902
31st Mar 2026 (Tue) 244.24 244.24 244.24 244.24 4,796
30th Mar 2026 (Mon) 251.91 251.91 251.91 251.91 2,199
See more Valero Energy O price history
FTSE 100 Latest
Value10,332.79
Change0.00

Login to your account

Forgot Password?

Not Registered