Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valero Energy O (0LK6) Share Price

Price $232.65 on 13-03-2026 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $232.45
Day's Volume: 2,553
Last Close: $232.65
Open: $0.00
ISIN: US91913Y1001
Day's Range $0.00 - $0.00
52wk Range: $105.06553 - $238.01
Market Capitalisation: $71.17b
VWAP: $234.3846
Shares in Issue: 299.03m

Valero Energy O (0LK6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $232.45 OTC Trade
19:12:04 - 13-Mar-26
Unknown* 0 $232.45 OTC Trade
19:12:04 - 13-Mar-26
Unknown* 0 $232.65 SI Trade
19:09:52 - 13-Mar-26
Unknown* 0 $232.42 SI Trade
19:09:11 - 13-Mar-26
Unknown* 0 $232.11 SI Trade
19:08:14 - 13-Mar-26
Unknown* 0 $232.53 OTC Trade
19:07:15 - 13-Mar-26
Unknown* 0 $232.53 OTC Trade
19:07:15 - 13-Mar-26
Unknown* 0 $232.51 OTC Trade
19:06:47 - 13-Mar-26
Unknown* 0 $232.64 SI Trade
19:06:27 - 13-Mar-26
Unknown* 0 $232.54 OTC Trade
19:04:57 - 13-Mar-26
See more Valero Energy O trades

Valero Energy O (0LK6) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 232.65 232.65 232.65 232.65 2,553
12th Mar 2026 (Thu) 238.01 238.01 238.01 238.01 8,745
11th Mar 2026 (Wed) 228.45 228.45 228.45 228.45 1,640
10th Mar 2026 (Tue) 217.47 217.47 217.47 217.47 2,493
9th Mar 2026 (Mon) 217.34 217.34 217.34 217.34 3,559
6th Mar 2026 (Fri) 226.20 226.20 226.20 226.20 5,764
5th Mar 2026 (Thu) 228.57 228.57 228.57 228.57 6,290
4th Mar 2026 (Wed) 223.80 223.80 223.80 223.80 3,850
3rd Mar 2026 (Tue) 217.69 217.69 217.69 217.69 5,038
2nd Mar 2026 (Mon) 212.30 212.30 212.30 212.30 248,858
27th Feb 2026 (Fri) 204.33 204.33 204.33 204.33 1,214
26th Feb 2026 (Thu) 203.78 203.78 203.78 203.78 1,383
25th Feb 2026 (Wed) 197.62 197.62 197.62 197.62 1,101
24th Feb 2026 (Tue) 198.21 198.21 198.21 198.21 1,550
23rd Feb 2026 (Mon) 196.26 196.26 196.26 196.26 1,978
20th Feb 2026 (Fri) 201.11 201.11 201.11 201.11 633
19th Feb 2026 (Thu) 198.11 198.11 198.11 198.11 1,234
18th Feb 2026 (Wed) 198.67 198.67 198.67 198.67 874
17th Feb 2026 (Tue) 196.58 196.58 196.58 196.58 1,556
16th Feb 2026 (Mon) 200.71404 200.71404 200.71404 200.71404 0
See more Valero Energy O price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered