| Price | 79.800on 06-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LK6 Shares | |
| Last Trade: | Unknown 100 at $79.800 |
| Day's Volume: | 606 |
| Last Close: | $79.419 |
| Open: | $0.00 |
| ISIN: | US91913Y1001 |
| Day's Range | $79.615 - $80.41 |
| 52wk Range: | $36.587 - $83.939 |
| Market Capitalisation: | $32,463m |
| VWAP: | $79.382 |
| Shares in Issue: | 409m |
Recent Trades History Valero Energy O (0LK6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 79.800 | Ordinary Non protected portfolio Single protected transaction | 16:17:42 - 06-May-21 |
| Unknown* | 32 | 79.615 | Ordinary Non protected portfolio Single protected transaction | 16:14:06 - 06-May-21 |
| Unknown* | 5 | 79.48 | Ordinary | 15:36:49 - 06-May-21 |
| Unknown* | 180 | 79.17 | Ordinary | 15:29:50 - 06-May-21 |
| Unknown* | 200 | 78.89 | Ordinary | 15:24:08 - 06-May-21 |
| Unknown* | 4 | 79.175 | Ordinary | 15:03:58 - 06-May-21 |
| Unknown* | 35 | 80.41 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 06-May-21 |
| Unknown* | 50 | 80.41 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 06-May-21 |
| Unknown* | 102 | 79.568 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:18:05 - 05-May-21 |
| Unknown* | 20 | 79.752 | Ordinary Delayed publication Historical | 19:29:23 - 05-May-21 |
Share Price History for Valero Energy O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
