Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valero Energy O (0LK6) Share Price

Price $198.08 on 13-02-2026 at 13:41:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $196.50
Day's Volume: 18
Last Close: $198.08
Open: $0.00
ISIN: US91913Y1001
Day's Range $0.00 - $0.00
52wk Range: $105.06553 - $202.91
Market Capitalisation: $60.42b
VWAP: $195.36222
Shares in Issue: 305.01m

Valero Energy O (0LK6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $196.50 OTC Trade
13:34:11 - 13-Feb-26
Unknown* 0 $196.50 OTC Trade
13:32:46 - 13-Feb-26
Unknown* 0 $196.50 OTC Trade
13:32:46 - 13-Feb-26
Unknown* 0 $198.73 OTC Trade
13:32:46 - 13-Feb-26
Unknown* 0 $198.73 OTC Trade
13:32:46 - 13-Feb-26
Unknown* 0 $196.50 OTC Trade
13:32:46 - 13-Feb-26
Unknown* 0 $198.73 OTC Trade
13:32:46 - 13-Feb-26
Unknown* 0 $196.50 OTC Trade
13:32:46 - 13-Feb-26
Unknown* 0 $196.50 OTC Trade
13:32:46 - 13-Feb-26
Unknown* 0 $198.73 OTC Trade
13:32:46 - 13-Feb-26
See more Valero Energy O trades

Valero Energy O (0LK6) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 198.08 198.08 198.08 198.08 18
12th Feb 2026 (Thu) 198.08 198.08 198.08 198.08 1,570
11th Feb 2026 (Wed) 202.91 202.91 202.91 202.91 2,746
10th Feb 2026 (Tue) 198.85 198.85 198.85 198.85 1,641
9th Feb 2026 (Mon) 202.19 202.19 202.19 202.19 1,699
6th Feb 2026 (Fri) 201.96 201.96 201.96 201.96 2,239
5th Feb 2026 (Thu) 193.61 193.61 193.61 193.61 2,238
4th Feb 2026 (Wed) 197.00 197.00 197.00 197.00 4,195
3rd Feb 2026 (Tue) 187.29 187.29 187.29 187.29 1,150
2nd Feb 2026 (Mon) 180.93 180.93 180.93 180.93 978
30th Jan 2026 (Fri) 179.66 179.66 179.66 179.66 1,699
29th Jan 2026 (Thu) 190.43 190.43 190.43 190.43 2,466
28th Jan 2026 (Wed) 183.73 183.73 183.73 183.73 3,136
27th Jan 2026 (Tue) 180.19573 180.19573 180.19573 180.19573 6,625
26th Jan 2026 (Mon) 182.46781 182.46781 182.46781 182.46781 5,976
23rd Jan 2026 (Fri) 187.4569 187.4569 187.4569 187.4569 1,083
22nd Jan 2026 (Thu) 187.4569 187.4569 187.4569 187.4569 596
21st Jan 2026 (Wed) 189.10678 189.10678 189.10678 189.10678 6,935
20th Jan 2026 (Tue) 185.49402 185.49402 185.49402 185.49402 1,409
19th Jan 2026 (Mon) 181.12437 181.12437 181.12437 181.12437 11
16th Jan 2026 (Fri) 185.86057 185.86057 185.86057 185.86057 6,405
15th Jan 2026 (Thu) 185.86057 185.86057 185.86057 185.86057 3,737
14th Jan 2026 (Wed) 179.98197 179.98197 179.98197 179.98197 3,303
13th Jan 2026 (Tue) 179.98197 179.98197 179.98197 179.98197 1,037
See more Valero Energy O price history
FTSE 100 Latest
Value10,393.49
Change-8.95

Login to your account

Forgot Password?

Not Registered