Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valero Energy O (0LK6) Share Price

Price $406.95 on 17-09-2026 at 10:27:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $408.95
Day's Volume: 160
Last Close: $406.95
Open: $0.00
ISIN: US91913Y1001
Day's Range $0.00 - $0.00
52wk Range: $157.49096 - $406.95
Market Capitalisation: $117.17b
VWAP: $406.1955
Shares in Issue: 287.93m

Valero Energy O (0LK6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $408.95 OTC Trade
11:26:55 - 17-Sep-26
Unknown* 0 $404.40 OTC Trade
11:22:03 - 17-Sep-26
Unknown* 0 $408.95 OTC Trade
11:07:11 - 17-Sep-26
Unknown* 0 $404.40 OTC Trade
11:05:55 - 17-Sep-26
Unknown* 0 $408.95 OTC Trade
11:05:23 - 17-Sep-26
Unknown* 0 $408.95 OTC Trade
11:01:07 - 17-Sep-26
Unknown* 0 $404.40 OTC Trade
11:00:42 - 17-Sep-26
Unknown* 0 $404.40 OTC Trade
11:00:42 - 17-Sep-26
Unknown* 0 $404.40 OTC Trade
11:00:42 - 17-Sep-26
Unknown* 0 $404.40 OTC Trade
11:00:42 - 17-Sep-26
See more Valero Energy O trades

Valero Energy O (0LK6) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 406.95 406.95 406.95 406.95 13,211
15th Sep 2026 (Tue) 398.38 398.38 398.38 398.38 5,595
14th Sep 2026 (Mon) 379.85 379.85 379.85 379.85 7,609
11th Sep 2026 (Fri) 393.24 393.24 393.24 393.24 7,061
10th Sep 2026 (Thu) 388.66 388.66 388.66 388.66 7,464
9th Sep 2026 (Wed) 385.77 385.77 385.77 385.77 3,294
8th Sep 2026 (Tue) 382.80 382.80 382.80 382.80 7,989
7th Sep 2026 (Mon) 376.26389 376.26389 376.26389 376.26389 5
4th Sep 2026 (Fri) 371.96 371.96 371.96 371.96 7,894
3rd Sep 2026 (Thu) 370.30 370.30 370.30 370.30 3,658
2nd Sep 2026 (Wed) 368.68 368.68 368.68 368.68 1,438
1st Sep 2026 (Tue) 360.68 360.68 360.68 360.68 5,425
31st Aug 2026 (Mon) 350.93 350.93 350.93 350.93 0
28th Aug 2026 (Fri) 350.93 350.93 350.93 350.93 1,742
27th Aug 2026 (Thu) 350.01 350.01 350.01 350.01 3,468
26th Aug 2026 (Wed) 347.50 347.50 347.50 347.50 1,105
25th Aug 2026 (Tue) 344.02 344.02 344.02 344.02 727
24th Aug 2026 (Mon) 346.79 346.79 346.79 346.79 2,897
21st Aug 2026 (Fri) 347.54 347.54 347.54 347.54 2,524
20th Aug 2026 (Thu) 343.86 343.86 343.86 343.86 3,030
19th Aug 2026 (Wed) 345.52 345.52 345.52 345.52 1,371
18th Aug 2026 (Tue) 348.73 348.73 348.73 348.73 902
17th Aug 2026 (Mon) 348.18 348.18 348.18 348.18 1,659
See more Valero Energy O price history
FTSE 100 Latest
Value10,708.24
Change19.77

Login to your account

Forgot Password?

Not Registered