Valero Energy O Share Price (0LK6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.92on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK6 Shares
Sponsored Financial Content
Last Trade: Unknown 57 at $98.528
Day's Volume: 0
Last Close: $99.92
Open: $0.00
ISIN: US91913Y1001
Day's Range $99.92 - $99.92
52wk Range: $70.68 - $101.992
Market Capitalisation: $41,032m
VWAP: $0.00
Shares in Issue: 411m

Recent Trades History Valero Energy O (0LK6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5798.528Ordinary
15:47:29 - 19-Nov-19
Unknown*171100.488Ordinary
Delayed publication
Historical
20:46:46 - 18-Nov-19
Unknown*201101.06Ordinary
Delayed publication
Historical
21:10:09 - 18-Nov-19
Unknown*1,550100.195Ordinary
16:47:30 - 18-Nov-19
Unknown*1,350100.182Ordinary
16:48:25 - 18-Nov-19
Unknown*350100.207Ordinary
15:29:35 - 18-Nov-19
Unknown*565100.304Ordinary
15:24:25 - 18-Nov-19
Unknown*1,532100.525Ordinary
Delayed publication
Historical
20:58:54 - 15-Nov-19
Unknown*87100.61Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*100100.15Ordinary
14:46:34 - 15-Nov-19

Share Price History for Valero Energy O

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Valero Energy O (0LK6)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered