| Price | 54.028on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LK6 Shares | |
| Last Trade: | Unknown 1,096 at $58.49 |
| Day's Volume: | 35 |
| Last Close: | $54.028 |
| Open: | $0.00 |
| ISIN: | US91913Y1001 |
| Day's Range | $58.106 - $58.106 |
| 52wk Range: | $34.656 - $98.293 |
| Market Capitalisation: | $22,032m |
| VWAP: | $0.00 |
| Shares in Issue: | 408m |
Recent Trades History Valero Energy O (0LK6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,096 | 58.49 | Ordinary Delayed publication Historical | 21:07:11 - 24-Nov-20 |
| Unknown* | 74 | 58.49 | Ordinary Delayed publication Historical | 21:07:32 - 24-Nov-20 |
| Unknown* | 77 | 58.49 | Ordinary Delayed publication Historical | 21:07:37 - 24-Nov-20 |
| Unknown* | 15 | 58.732 | Ordinary | 18:52:03 - 24-Nov-20 |
| Unknown* | 35 | 58.106 | Ordinary Non protected portfolio Single protected transaction | 14:46:30 - 24-Nov-20 |
| Unknown* | 189 | 56.09 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 86 | 54.028 | Ordinary Non protected portfolio Single protected transaction | 16:07:28 - 23-Nov-20 |
| Unknown* | 12 | 53.763 | Ordinary Non protected portfolio Single protected transaction | 15:11:13 - 23-Nov-20 |
| Unknown* | 25 | 52.783 | Ordinary Non protected portfolio Single protected transaction | 14:34:58 - 23-Nov-20 |
| Unknown* | 325 | 51.80 | Ordinary Non protected portfolio Single protected transaction | 14:30:05 - 23-Nov-20 |
Share Price History for Valero Energy O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
