Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valero Energy O (0LK6) Share Price

Price $348.18 on 18-08-2026 at 09:25:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $352.05
Day's Volume: 129
Last Close: $348.18
Open: $0.00
ISIN: US91913Y1001
Day's Range $0.00 - $0.00
52wk Range: $137.55169 - $348.18
Market Capitalisation: $100.25b
VWAP: $75.91093
Shares in Issue: 287.93m

Valero Energy O (0LK6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $352.05 SI Trade
09:54:03 - 18-Aug-26
Unknown* 0 $350.00 OTC Trade
09:52:10 - 18-Aug-26
Unknown* 0 $350.00 OTC Trade
09:52:01 - 18-Aug-26
Unknown* 0 $348.32 OTC Trade
09:51:17 - 18-Aug-26
Unknown* 0 $348.32 OTC Trade
09:51:16 - 18-Aug-26
Unknown* 0 $348.32 OTC Trade
09:51:16 - 18-Aug-26
Unknown* 0 $348.32 OTC Trade
09:51:16 - 18-Aug-26
Unknown* 0 $348.32 OTC Trade
09:51:16 - 18-Aug-26
Unknown* 0 $348.32 OTC Trade
09:51:16 - 18-Aug-26
Unknown* 0 $348.32 OTC Trade
09:51:16 - 18-Aug-26
See more Valero Energy O trades

Valero Energy O (0LK6) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 348.18 348.18 348.18 348.18 1,659
14th Aug 2026 (Fri) 340.53 340.53 340.53 340.53 2,894
13th Aug 2026 (Thu) 338.55 338.55 338.55 338.55 107,723
12th Aug 2026 (Wed) 329.98 329.98 329.98 329.98 1,003
11th Aug 2026 (Tue) 323.23 323.23 323.23 323.23 1,903
10th Aug 2026 (Mon) 314.27 314.27 314.27 314.27 1,703
7th Aug 2026 (Fri) 299.25 299.25 299.25 299.25 2,095
6th Aug 2026 (Thu) 300.90 300.90 300.90 300.90 3,801
5th Aug 2026 (Wed) 302.97 302.97 302.97 302.97 855
4th Aug 2026 (Tue) 307.75 307.75 307.75 307.75 2,093
3rd Aug 2026 (Mon) 309.72 309.72 309.72 309.72 5,219
31st Jul 2026 (Fri) 309.81 309.81 309.81 309.81 659
30th Jul 2026 (Thu) 307.67 307.67 307.67 307.67 46,323
29th Jul 2026 (Wed) 302.72 302.72 302.72 302.72 1,055
28th Jul 2026 (Tue) 300.44 300.44 300.44 300.44 1,349
27th Jul 2026 (Mon) 303.34 303.34 303.34 303.34 1,727
24th Jul 2026 (Fri) 303.67 303.67 303.67 303.67 4,613
23rd Jul 2026 (Thu) 308.94 308.94 308.94 308.94 2,834
22nd Jul 2026 (Wed) 310.21 310.21 310.21 310.21 2,051
21st Jul 2026 (Tue) 312.45 312.45 312.45 312.45 2,109
20th Jul 2026 (Mon) 315.86 315.86 315.86 315.86 3,150
See more Valero Energy O price history
FTSE 100 Latest
Value10,708.66
Change-11.64

Login to your account

Forgot Password?

Not Registered