Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Valero Energy O Share Price (0LK6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	107.54on 20-04-2018 at 9:41:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0LK6 Shares

Last Trade:	Unknown 239 at $107.152
Day's Volume:	0
Last Close:	$107.54
Open:	$0.00
ISIN:	US91913Y1001

Day's Range	$0.00 - $0.00
52wk Range:	$78.50 - $107.54
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Valero Energy O (0LK6)
Unknown*	239	107.152	Ordinary Delayed publication Historical	15:18:45 - 19-Apr-18
Unknown*	363	106.960	Ordinary Delayed publication Historical	14:32:07 - 18-Apr-18
Unknown*	562	106.990	Ordinary Delayed publication Historical	14:32:39 - 18-Apr-18
Unknown*	427	106.801	Ordinary NonProtected portfolio Single protected transaction	14:33:12 - 18-Apr-18
Unknown*	8	107.60	Ordinary NonProtected portfolio Single protected transaction	17:08:11 - 19-Apr-18
Unknown*	18	107.60	Ordinary Delayed publication	17:08:11 - 19-Apr-18
Unknown*	196	107.123	Ordinary Delayed publication	14:32:42 - 19-Apr-18
Unknown*	800	107.823		15:55:24 - 19-Apr-18
Unknown*	900	107.823	Ordinary Delayed publication NonProtected portfolio Single protected transaction	15:55:24 - 19-Apr-18
Unknown*	800	107.823		15:55:24 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Valero Energy O
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	93.35	453
5^th Apr 2018 (Thu)	0.00	0.00	0.00	92.70	55
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	205
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	90.28	68
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	92.27	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	92.27	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	94.25	25
27^th Mar 2018 (Tue)	0.00	0.00	0.00	91.22	12
26^th Mar 2018 (Mon)	0.00	0.00	0.00	93.04	256
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	95.45	172
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	94.47	25
21^st Mar 2018 (Wed)	0.00	0.00	0.00	92.94	230
20^th Mar 2018 (Tue)	0.00	0.00	0.00	93.79	190

News about Valero Energy O (0LK6)

FTSE 100 Latest

Value7,358.57

Change29.65