Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valero Energy O (0LK6) Share Price

Price $134.64456 on 30-06-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LK6 Shares
Last Trade: Unknown 2.00 at $134.7749
Day's Volume: 1,510
Last Close: $134.64456
Open: $0.00
ISIN: US91913Y1001
Day's Range $0.00 - $0.00
52wk Range: $105.06553 - $159.99083
Market Capitalisation: $42,172m
VWAP: $134.84506
Shares in Issue: 313m

Valero Energy O (0LK6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $134.7749 OTC Trade
18:56:08 - 30-Jun-25
Unknown* 0 $134.45 OTC Trade
18:18:25 - 30-Jun-25
Unknown* 0 $135.44 OTC Trade
16:34:48 - 30-Jun-25
Unknown* 0 $135.49 OTC Trade
16:34:20 - 30-Jun-25
Unknown* 0 $135.55 OTC Trade
16:31:13 - 30-Jun-25
Unknown* 0 $135.57 OTC Trade
16:31:12 - 30-Jun-25
Unknown* 15 $135.15 OTC Trade
16:02:21 - 30-Jun-25
Unknown* 7 $135.0333 Cross
OTC Trade
15:44:59 - 30-Jun-25
Unknown* 4 $135.82027 Currency Conversion
Negotiated Trade
15:27:00 - 30-Jun-25
Unknown* 300 $135.246 OTC Trade
15:01:35 - 30-Jun-25
See more Valero Energy O trades

Valero Energy O (0LK6) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 134.64456 134.64456 134.64456 134.64456 1,510
27th Jun 2025 (Fri) 134.64456 134.64456 134.64456 134.64456 1,917
26th Jun 2025 (Thu) 136.73155 136.73155 136.73155 136.73155 2,035
25th Jun 2025 (Wed) 135.98594 135.98594 135.98594 135.98594 1,616
24th Jun 2025 (Tue) 135.98594 135.98594 135.98594 135.98594 122
23rd Jun 2025 (Mon) 138.27142 138.27142 138.27142 138.27142 1,585
20th Jun 2025 (Fri) 138.27142 138.27142 138.27142 138.27142 4,432
19th Jun 2025 (Thu) 138.27142 138.27142 138.27142 138.27142 10
18th Jun 2025 (Wed) 139.60299 139.60299 139.60299 139.60299 391
17th Jun 2025 (Tue) 133.36096 133.36096 133.36096 133.36096 305
16th Jun 2025 (Mon) 133.36096 133.36096 133.36096 133.36096 1,994
13th Jun 2025 (Fri) 133.36096 133.36096 133.36096 133.36096 5,823
12th Jun 2025 (Thu) 132.48823 132.48823 132.48823 132.48823 11
11th Jun 2025 (Wed) 132.00103 132.00103 132.00103 132.00103 938
10th Jun 2025 (Tue) 131.06508 131.06508 131.06508 131.06508 282
9th Jun 2025 (Mon) 129.2417 129.2417 129.2417 129.2417 586
6th Jun 2025 (Fri) 129.85422 129.85422 129.85422 129.85422 226
5th Jun 2025 (Thu) 126.92949 126.92949 126.92949 126.92949 620
4th Jun 2025 (Wed) 131.805 131.805 131.805 131.805 1,307
3rd Jun 2025 (Tue) 131.805 131.805 131.805 131.805 27,055
2nd Jun 2025 (Mon) 128.33568 128.33568 128.33568 128.33568 921
See more Valero Energy O price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered