Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valero Energy O Share Price (0LK6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.028on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK6 Shares
Sponsored Financial Content
Last Trade: Unknown 1,096 at $58.49
Day's Volume: 35
Last Close: $54.028
Open: $0.00
ISIN: US91913Y1001
Day's Range $58.106 - $58.106
52wk Range: $34.656 - $98.293
Market Capitalisation: $22,032m
VWAP: $0.00
Shares in Issue: 408m

Recent Trades History Valero Energy O (0LK6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,09658.49Ordinary
Delayed publication
Historical
21:07:11 - 24-Nov-20
Unknown*7458.49Ordinary
Delayed publication
Historical
21:07:32 - 24-Nov-20
Unknown*7758.49Ordinary
Delayed publication
Historical
21:07:37 - 24-Nov-20
Unknown*1558.732Ordinary
18:52:03 - 24-Nov-20
Unknown*3558.106Ordinary
Non protected portfolio
Single protected transaction
14:46:30 - 24-Nov-20
Unknown*18956.09Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*8654.028Ordinary
Non protected portfolio
Single protected transaction
16:07:28 - 23-Nov-20
Unknown*1253.763Ordinary
Non protected portfolio
Single protected transaction
15:11:13 - 23-Nov-20
Unknown*2552.783Ordinary
Non protected portfolio
Single protected transaction
14:34:58 - 23-Nov-20
Unknown*32551.80Ordinary
Non protected portfolio
Single protected transaction
14:30:05 - 23-Nov-20

Share Price History for Valero Energy O

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Valero Energy O (0LK6)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered