Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valero Energy O (0LK6) Share Price

Price $261.20 on 20-05-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $261.20
Day's Volume: 0
Last Close: $261.20
Open: $0.00
ISIN: US91913Y1001
Day's Range $0.00 - $0.00
52wk Range: $126.62407 - $261.20
Market Capitalisation: $77.56b
VWAP: $0.00
Shares in Issue: 296.93m

Valero Energy O (0LK6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $261.20 SI Trade
19:14:08 - 19-May-26
Unknown* 6 $261.47 OTC Trade
19:12:30 - 19-May-26
Unknown* 30 $261.3248 OTC Trade
19:10:22 - 19-May-26
Unknown* 115 $261.355 OTC Trade
19:08:12 - 19-May-26
Unknown* 2 $261.59 SI Trade
19:08:04 - 19-May-26
Unknown* 0 $261.48 OTC Trade
19:08:02 - 19-May-26
Unknown* 50 $261.4645 OTC Trade
19:08:00 - 19-May-26
Unknown* 0 $260.87 SI Trade
19:07:09 - 19-May-26
Unknown* 0 $260.29 SI Trade
19:00:07 - 19-May-26
Unknown* 0 $260.16 SI Trade
18:55:37 - 19-May-26
See more Valero Energy O trades

Valero Energy O (0LK6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 261.20 261.20 261.20 261.20 8,779
18th May 2026 (Mon) 259.32 259.32 259.32 259.32 3,390
15th May 2026 (Fri) 248.38412 248.38412 248.38412 248.38412 2,210
14th May 2026 (Thu) 243.47 243.47 243.47 243.47 687
13th May 2026 (Wed) 244.54 244.54 244.54 244.54 1,773
12th May 2026 (Tue) 249.45 249.45 249.45 249.45 966
11th May 2026 (Mon) 247.54 247.54 247.54 247.54 1,369
8th May 2026 (Fri) 240.89 240.89 240.89 240.89 3,911
7th May 2026 (Thu) 234.30 234.30 234.30 234.30 7,422
6th May 2026 (Wed) 236.42 236.42 236.42 236.42 3,020
5th May 2026 (Tue) 252.62 252.62 252.62 252.62 706
4th May 2026 (Mon) 244.35 244.35 244.35 244.35 0
1st May 2026 (Fri) 244.35 244.35 244.35 244.35 3,402
30th Apr 2026 (Thu) 250.25 250.25 250.25 250.25 21,728
29th Apr 2026 (Wed) 250.41 250.41 250.41 250.41 2,368
28th Apr 2026 (Tue) 238.46 238.46 238.46 238.46 2,243
27th Apr 2026 (Mon) 239.46 239.46 239.46 239.46 1,872
24th Apr 2026 (Fri) 234.55 234.55 234.55 234.55 2,136
23rd Apr 2026 (Thu) 234.05 234.05 234.05 234.05 2,394
22nd Apr 2026 (Wed) 234.19 234.19 234.19 234.19 1,829
21st Apr 2026 (Tue) 231.95 231.95 231.95 231.95 2,038
20th Apr 2026 (Mon) 226.20 226.20 226.20 226.20 9,311
See more Valero Energy O price history
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered