| Price | 99.92on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LK6 Shares | |
| Last Trade: | Unknown 57 at $98.528 |
| Day's Volume: | 0 |
| Last Close: | $99.92 |
| Open: | $0.00 |
| ISIN: | US91913Y1001 |
| Day's Range | $99.92 - $99.92 |
| 52wk Range: | $70.68 - $101.992 |
| Market Capitalisation: | $41,032m |
| VWAP: | $0.00 |
| Shares in Issue: | 411m |
Recent Trades History Valero Energy O (0LK6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 98.528 | Ordinary | 15:47:29 - 19-Nov-19 |
| Unknown* | 171 | 100.488 | Ordinary Delayed publication Historical | 20:46:46 - 18-Nov-19 |
| Unknown* | 201 | 101.06 | Ordinary Delayed publication Historical | 21:10:09 - 18-Nov-19 |
| Unknown* | 1,550 | 100.195 | Ordinary | 16:47:30 - 18-Nov-19 |
| Unknown* | 1,350 | 100.182 | Ordinary | 16:48:25 - 18-Nov-19 |
| Unknown* | 350 | 100.207 | Ordinary | 15:29:35 - 18-Nov-19 |
| Unknown* | 565 | 100.304 | Ordinary | 15:24:25 - 18-Nov-19 |
| Unknown* | 1,532 | 100.525 | Ordinary Delayed publication Historical | 20:58:54 - 15-Nov-19 |
| Unknown* | 87 | 100.61 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 100 | 100.15 | Ordinary | 14:46:34 - 15-Nov-19 |
Share Price History for Valero Energy O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
