Valero Energy O Share Price (0LK6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.787on 07-07-2020 at 15:24:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK6 Shares
Sponsored Financial Content
Last Trade: Unknown 55 at $56.44
Day's Volume: 0
Last Close: $59.787
Open: $0.00
ISIN: US91913Y1001
Day's Range $59.787 - $59.787
52wk Range: $34.656 - $101.992
Market Capitalisation: $24,375m
VWAP: $0.00
Shares in Issue: 408m

Recent Trades History Valero Energy O (0LK6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5556.44Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*2059.787Ordinary
Non protected portfolio
Single protected transaction
14:39:45 - 01-Jul-20
Unknown*156.188Ordinary
Non protected portfolio
Single protected transaction
15:34:21 - 30-Jun-20
Unknown*3,30057.923Ordinary
Non protected portfolio
Single protected transaction
15:38:02 - 29-Jun-20
Unknown*1256.816Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:04 - 26-Jun-20
Unknown*657.206Ordinary
Non protected portfolio
Single protected transaction
14:36:10 - 25-Jun-20
Unknown*21158.037Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:35 - 24-Jun-20
Unknown*11758.136Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:43 - 24-Jun-20
Unknown*6458.175Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:31:26 - 24-Jun-20
Unknown*10058.02Ordinary
Delayed publication
Historical
21:05:31 - 24-Jun-20

Share Price History for Valero Energy O

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Valero Energy O (0LK6)

FTSE 100 Latest
Value6,195.51
Change-90.43


Login to your account

Forgot Password?

Not Registered