| Price | 59.787on 07-07-2020 at 15:24:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LK6 Shares | |
| Last Trade: | Unknown 55 at $56.44 |
| Day's Volume: | 0 |
| Last Close: | $59.787 |
| Open: | $0.00 |
| ISIN: | US91913Y1001 |
| Day's Range | $59.787 - $59.787 |
| 52wk Range: | $34.656 - $101.992 |
| Market Capitalisation: | $24,375m |
| VWAP: | $0.00 |
| Shares in Issue: | 408m |
Recent Trades History Valero Energy O (0LK6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 56.44 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 20 | 59.787 | Ordinary Non protected portfolio Single protected transaction | 14:39:45 - 01-Jul-20 |
| Unknown* | 1 | 56.188 | Ordinary Non protected portfolio Single protected transaction | 15:34:21 - 30-Jun-20 |
| Unknown* | 3,300 | 57.923 | Ordinary Non protected portfolio Single protected transaction | 15:38:02 - 29-Jun-20 |
| Unknown* | 12 | 56.816 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:04 - 26-Jun-20 |
| Unknown* | 6 | 57.206 | Ordinary Non protected portfolio Single protected transaction | 14:36:10 - 25-Jun-20 |
| Unknown* | 211 | 58.037 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:35 - 24-Jun-20 |
| Unknown* | 117 | 58.136 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:43 - 24-Jun-20 |
| Unknown* | 64 | 58.175 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:31:26 - 24-Jun-20 |
| Unknown* | 100 | 58.02 | Ordinary Delayed publication Historical | 21:05:31 - 24-Jun-20 |
Share Price History for Valero Energy O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
