Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valero Energy O Share Price (0LK6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.312on 31-03-2020 at 14:22:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK6 Shares
Sponsored Financial Content
Last Trade: Unknown 259 at $47.062
Day's Volume: 0
Last Close: $46.312
Open: $0.00
ISIN: US91913Y1001
Day's Range $41.395 - $46.312
52wk Range: $34.656 - $101.992
Market Capitalisation: $18,921m
VWAP: $0.00
Shares in Issue: 409m

Recent Trades History Valero Energy O (0LK6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25947.062Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:47:02 - 30-Mar-20
Unknown*6645.905Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:56:28 - 30-Mar-20
Unknown*7546.324Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:41:47 - 30-Mar-20
Unknown*2342.604Ordinary
Non protected portfolio
Single protected transaction
14:35:57 - 30-Mar-20
Unknown*58042.79Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 30-Mar-20
Unknown*1443.574Ordinary
Non protected portfolio
Single protected transaction
15:00:09 - 27-Mar-20
Unknown*8043.583Ordinary
Non protected portfolio
Single protected transaction
14:41:34 - 27-Mar-20
Unknown*2843.630Ordinary
Non protected portfolio
Single protected transaction
13:38:56 - 27-Mar-20
Unknown*245.137Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:39 - 26-Mar-20
Unknown*2644.422Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:38 - 26-Mar-20

Share Price History for Valero Energy O

Time period:
to
Date Open High Low Close
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Valero Energy O (0LK6)

FTSE 100 Latest
Value5,605.36
Change41.62


Login to your account

Forgot Password?

Not Registered