| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $446.30 | SI Trade |
19:13:53 - 16-Oct-26 |
| Unknown* | 4 | $446.30 | SI Trade |
19:13:13 - 16-Oct-26 |
| Unknown* | 0 | $446.69 | OTC Trade |
19:11:16 - 16-Oct-26 |
| Unknown* | 0 | $446.40 | SI Trade |
19:10:07 - 16-Oct-26 |
| Unknown* | 10 | $446.32 | OTC Trade |
19:07:45 - 16-Oct-26 |
| Unknown* | 1 | $446.3561 | OTC Trade |
19:06:00 - 16-Oct-26 |
| Unknown* | 0 | $446.21 | SI Trade |
19:04:59 - 16-Oct-26 |
| Unknown* | 0 | $446.73 | OTC Trade |
19:04:51 - 16-Oct-26 |
| Unknown* | 0 | $446.73 | OTC Trade |
19:04:51 - 16-Oct-26 |
| Unknown* | 0 | $446.73 | OTC Trade |
19:04:50 - 16-Oct-26 |
| Unknown* | 0 | $446.73 | OTC Trade |
19:04:50 - 16-Oct-26 |
| Unknown* | 0 | $446.73 | OTC Trade |
19:04:50 - 16-Oct-26 |
| Unknown* | 0 | $446.73 | OTC Trade |
19:04:50 - 16-Oct-26 |
| Unknown* | 0 | $446.73 | OTC Trade |
19:04:50 - 16-Oct-26 |
| Unknown* | 0 | $446.73 | OTC Trade |
19:04:50 - 16-Oct-26 |
| Unknown* | 0 | $446.73 | OTC Trade |
19:04:50 - 16-Oct-26 |
| Unknown* | 0 | $446.73 | OTC Trade |
19:04:50 - 16-Oct-26 |
| Unknown* | 0 | $446.73 | OTC Trade |
19:04:50 - 16-Oct-26 |
| Unknown* | 0 | $446.73 | OTC Trade |
19:04:50 - 16-Oct-26 |
| Unknown* | 8 | $446.235 | OTC Trade |
19:02:25 - 16-Oct-26 |
| Unknown* | 0 | $446.66 | SI Trade |
19:01:28 - 16-Oct-26 |
| Unknown* | 2 | $446.195 | OTC Trade |
19:00:19 - 16-Oct-26 |
| Unknown* | 0 | $446.29 | SI Trade |
18:58:04 - 16-Oct-26 |
| Unknown* | 0 | $446.29 | SI Trade |
18:57:57 - 16-Oct-26 |
| Unknown* | 3 | $446.28 | OTC Trade |
18:57:02 - 16-Oct-26 |
| Unknown* | 0 | $446.73 | SI Trade |
18:56:49 - 16-Oct-26 |
| Unknown* | 18 | $446.74 | OTC Trade |
18:55:14 - 16-Oct-26 |
| Unknown* | 0 | $446.50 | OTC Trade |
18:55:13 - 16-Oct-26 |
| Unknown* | 0 | $447.03 | OTC Trade |
18:53:56 - 16-Oct-26 |
| Unknown* | 0 | $447.48 | SI Trade |
18:52:58 - 16-Oct-26 |
| Unknown* | 0 | $446.58 | SI Trade |
18:51:16 - 16-Oct-26 |
| Unknown* | 0 | $446.52 | SI Trade |
18:49:54 - 16-Oct-26 |
| Unknown* | 1 | $446.4272 | OTC Trade |
18:49:26 - 16-Oct-26 |
| Unknown* | 0 | $447.19 | SI Trade |
18:46:18 - 16-Oct-26 |
| Unknown* | 0 | $446.79 | SI Trade |
18:43:15 - 16-Oct-26 |
| Unknown* | 0 | $445.75 | SI Trade |
18:42:49 - 16-Oct-26 |
| Unknown* | 0 | $447.25 | OTC Trade |
18:38:09 - 16-Oct-26 |
| Unknown* | 0 | $447.50 | SI Trade |
18:37:20 - 16-Oct-26 |
| Unknown* | 0 | $446.75 | OTC Trade |
18:35:58 - 16-Oct-26 |
| Unknown* | 1 | $447.3021 | Negotiated Trade OTC Trade |
18:34:24 - 16-Oct-26 |
| Unknown* | 0 | $447.82 | SI Trade |
18:34:08 - 16-Oct-26 |
| Unknown* | 0 | $446.42 | SI Trade |
18:27:04 - 16-Oct-26 |
| Unknown* | 0 | $445.86 | SI Trade |
18:26:14 - 16-Oct-26 |
| Unknown* | 1 | $445.41 | SI Trade |
18:21:11 - 16-Oct-26 |
| Unknown* | 0 | $445.43 | SI Trade |
18:21:08 - 16-Oct-26 |
| Unknown* | 0 | $446.28 | SI Trade |
18:19:54 - 16-Oct-26 |
| Unknown* | 1 | $446.06 | OTC Trade |
18:19:35 - 16-Oct-26 |
| Unknown* | 0 | $446.38 | SI Trade |
18:14:54 - 16-Oct-26 |
| Unknown* | 0 | $445.66 | SI Trade |
18:10:03 - 16-Oct-26 |
| Unknown* | 12 | $445.808 | Negotiated Trade OTC Trade |
18:06:38 - 16-Oct-26 |
| Unknown* | 0 | $445.97 | SI Trade |
18:05:55 - 16-Oct-26 |
| Unknown* | 0 | $446.75 | OTC Trade |
18:04:48 - 16-Oct-26 |
| Unknown* | 6 | $447.03 | OTC Trade |
18:02:45 - 16-Oct-26 |
| Unknown* | 80 | $446.91 | OTC Trade |
18:02:35 - 16-Oct-26 |
| Unknown* | 0 | $446.70 | OTC Trade |
18:02:05 - 16-Oct-26 |
| Unknown* | 2 | $446.36 | SI Trade |
18:02:04 - 16-Oct-26 |
| Unknown* | 0 | $447.15 | SI Trade |
18:00:55 - 16-Oct-26 |
| Unknown* | 0 | $445.79 | SI Trade |
17:59:26 - 16-Oct-26 |
| Unknown* | 0 | $447.34617 | SI Trade Currency Conversion |
17:54:45 - 16-Oct-26 |
| Unknown* | 0 | $445.53 | OTC Trade |
17:50:45 - 16-Oct-26 |
| Unknown* | 0 | $446.16 | SI Trade |
17:49:42 - 16-Oct-26 |
| Unknown* | 0 | $445.58 | OTC Trade |
17:42:44 - 16-Oct-26 |
| Unknown* | 0 | $446.44 | OTC Trade |
17:42:13 - 16-Oct-26 |
| Unknown* | 0 | $446.69 | OTC Trade |
17:41:52 - 16-Oct-26 |
| Unknown* | 0 | $446.69 | OTC Trade |
17:41:39 - 16-Oct-26 |
| Unknown* | 0 | $446.69 | OTC Trade |
17:41:26 - 16-Oct-26 |
| Unknown* | 0 | $445.13 | SI Trade |
17:40:33 - 16-Oct-26 |
| Unknown* | 0 | $446.09 | SI Trade |
17:39:11 - 16-Oct-26 |
| Unknown* | 30 | $447.1667 | OTC Trade |
17:36:30 - 16-Oct-26 |
| Unknown* | 0 | $446.30 | SI Trade |
17:35:19 - 16-Oct-26 |
| Unknown* | 18 | $446.455 | OTC Trade |
17:34:25 - 16-Oct-26 |
| Unknown* | 82 | $446.455 | OTC Trade |
17:34:25 - 16-Oct-26 |
| Unknown* | 1 | $446.56 | OTC Trade |
17:33:52 - 16-Oct-26 |
| Unknown* | 0 | $446.65 | SI Trade |
17:29:42 - 16-Oct-26 |
| Unknown* | 0 | $446.66 | SI Trade |
17:29:39 - 16-Oct-26 |
| Unknown* | 0 | $446.18 | OTC Trade |
17:29:27 - 16-Oct-26 |
| Unknown* | 0 | $446.94 | SI Trade |
17:28:53 - 16-Oct-26 |
| Unknown* | 0 | $447.08 | OTC Trade |
17:28:15 - 16-Oct-26 |
| Unknown* | 0 | $446.93 | SI Trade |
17:28:04 - 16-Oct-26 |
| Unknown* | 0 | $446.57 | SI Trade |
17:27:00 - 16-Oct-26 |
| Unknown* | 0 | $445.76 | OTC Trade |
17:24:31 - 16-Oct-26 |
| Unknown* | 2 | $445.63 | SI Trade |
17:23:55 - 16-Oct-26 |
| Unknown* | 0 | $445.87 | SI Trade |
17:21:02 - 16-Oct-26 |
| Unknown* | 0 | $445.98 | OTC Trade |
17:20:30 - 16-Oct-26 |
| Unknown* | 0 | $445.98 | OTC Trade |
17:20:30 - 16-Oct-26 |
| Unknown* | 0 | $446.00 | OTC Trade |
17:20:30 - 16-Oct-26 |
| Unknown* | 0 | $445.98 | OTC Trade |
17:20:30 - 16-Oct-26 |
| Unknown* | 0 | $446.00 | OTC Trade |
17:20:30 - 16-Oct-26 |
| Unknown* | 0 | $446.00 | OTC Trade |
17:20:30 - 16-Oct-26 |
| Unknown* | 0 | $446.00 | OTC Trade |
17:20:29 - 16-Oct-26 |
| Unknown* | 0 | $446.00 | OTC Trade |
17:20:29 - 16-Oct-26 |
| Unknown* | 0 | $446.00 | OTC Trade |
17:20:29 - 16-Oct-26 |
| Unknown* | 0 | $445.98 | OTC Trade |
17:20:29 - 16-Oct-26 |
| Unknown* | 0 | $445.98 | OTC Trade |
17:20:29 - 16-Oct-26 |
| Unknown* | 0 | $445.98 | OTC Trade |
17:20:28 - 16-Oct-26 |
| Unknown* | 0 | $445.25 | SI Trade |
17:19:14 - 16-Oct-26 |
| Unknown* | 0 | $445.36 | SI Trade |
17:17:50 - 16-Oct-26 |
| Unknown* | 0 | $444.58 | OTC Trade |
17:15:23 - 16-Oct-26 |
| Unknown* | 0 | $444.58 | OTC Trade |
17:15:23 - 16-Oct-26 |
| Unknown* | 0 | $444.58 | OTC Trade |
17:15:23 - 16-Oct-26 |
| Unknown* | 0 | $444.58 | OTC Trade |
17:15:23 - 16-Oct-26 |
| Unknown* | 0 | $445.17 | SI Trade |
17:14:53 - 16-Oct-26 |
| Unknown* | 1 | $445.0465 | OTC Trade |
17:14:49 - 16-Oct-26 |
| Unknown* | 0 | $444.57 | OTC Trade |
17:12:43 - 16-Oct-26 |
| Unknown* | 0 | $444.43 | SI Trade |
17:08:52 - 16-Oct-26 |
| Unknown* | 0 | $443.88 | SI Trade |
17:08:18 - 16-Oct-26 |
| Unknown* | 0 | $442.66 | OTC Trade |
17:06:44 - 16-Oct-26 |
| Unknown* | 0 | $442.66 | OTC Trade |
17:06:44 - 16-Oct-26 |
| Unknown* | 0 | $444.28 | SI Trade |
17:05:35 - 16-Oct-26 |
| Unknown* | 0 | $443.99 | SI Trade |
17:04:23 - 16-Oct-26 |
| Unknown* | 0 | $445.07 | OTC Trade |
17:03:05 - 16-Oct-26 |
| Unknown* | 0 | $445.46 | SI Trade |
16:57:34 - 16-Oct-26 |
| Unknown* | 0 | $445.89 | SI Trade |
16:55:07 - 16-Oct-26 |
| Unknown* | 0 | $445.59 | SI Trade |
16:51:33 - 16-Oct-26 |
| Unknown* | 317 | $0.00 | OTC Trade |
16:51:08 - 16-Oct-26 |
| Unknown* | 0 | $445.90 | SI Trade |
16:51:03 - 16-Oct-26 |
| Unknown* | 0 | $446.88 | SI Trade |
16:50:56 - 16-Oct-26 |
| Unknown* | 0 | $444.80 | SI Trade |
16:50:19 - 16-Oct-26 |
| Unknown* | 0 | $444.08 | OTC Trade |
16:50:18 - 16-Oct-26 |
| Unknown* | 0 | $444.33 | SI Trade |
16:49:45 - 16-Oct-26 |
| Unknown* | 0 | $444.68 | SI Trade |
16:44:04 - 16-Oct-26 |
| Unknown* | 0 | $445.06 | OTC Trade |
16:39:03 - 16-Oct-26 |
| Unknown* | 2 | $444.77 | SI Trade |
16:36:18 - 16-Oct-26 |
| Unknown* | 0 | $444.77 | SI Trade |
16:36:16 - 16-Oct-26 |
| Unknown* | 0 | $445.46 | SI Trade |
16:34:11 - 16-Oct-26 |
| Unknown* | 0 | $445.27 | OTC Trade |
16:32:25 - 16-Oct-26 |
| Unknown* | 0 | $445.39 | SI Trade |
16:32:02 - 16-Oct-26 |
| Unknown* | 0 | $443.08413 | SI Trade Currency Conversion |
16:30:39 - 16-Oct-26 |
| Unknown* | 0 | $445.37 | SI Trade |
16:30:37 - 16-Oct-26 |
| Unknown* | 0 | $444.33 | SI Trade |
16:30:20 - 16-Oct-26 |
| Unknown* | 0 | $445.59 | SI Trade |
16:28:32 - 16-Oct-26 |
| Unknown* | 0 | $445.48 | OTC Trade |
16:28:00 - 16-Oct-26 |
| Unknown* | 0 | $446.18 | SI Trade |
16:27:32 - 16-Oct-26 |
| Unknown* | 3 | $445.22 | SI Trade |
16:26:15 - 16-Oct-26 |
| Unknown* | 0 | $445.16 | SI Trade |
16:26:00 - 16-Oct-26 |
| Unknown* | 0 | $444.66 | SI Trade |
16:25:24 - 16-Oct-26 |
| Unknown* | 0 | $444.94 | OTC Trade |
16:24:39 - 16-Oct-26 |
| Unknown* | 20 | $444.535 | OTC Trade |
16:24:25 - 16-Oct-26 |
| Unknown* | 0 | $443.51 | SI Trade |
16:23:19 - 16-Oct-26 |
| Unknown* | 0 | $444.75 | SI Trade |
16:19:42 - 16-Oct-26 |
| Unknown* | 0 | $442.63549 | SI Trade Currency Conversion |
16:17:45 - 16-Oct-26 |
| Unknown* | 0 | $443.10 | SI Trade |
16:15:08 - 16-Oct-26 |
| Unknown* | 0 | $443.07 | OTC Trade |
16:13:53 - 16-Oct-26 |
| Unknown* | 0 | $443.87 | SI Trade |
16:13:52 - 16-Oct-26 |
| Unknown* | 0 | $444.48 | OTC Trade |
16:10:53 - 16-Oct-26 |
| Unknown* | 0 | $443.85 | SI Trade |
16:07:44 - 16-Oct-26 |
| Unknown* | 0 | $445.77 | SI Trade |
16:06:11 - 16-Oct-26 |
| Unknown* | 3 | $444.91 | SI Trade |
16:05:45 - 16-Oct-26 |
| Unknown* | 0 | $446.00 | SI Trade |
16:05:24 - 16-Oct-26 |
| Unknown* | 0 | $446.02 | SI Trade |
16:04:54 - 16-Oct-26 |
| Unknown* | 0 | $446.45 | SI Trade |
16:03:06 - 16-Oct-26 |
| Unknown* | 0 | $445.46 | SI Trade |
16:02:27 - 16-Oct-26 |
| Unknown* | 0 | $444.86 | OTC Trade |
15:59:55 - 16-Oct-26 |
| Unknown* | 0 | $444.81 | OTC Trade |
15:59:16 - 16-Oct-26 |
| Unknown* | 0 | $443.95 | SI Trade |
15:57:39 - 16-Oct-26 |
| Unknown* | 2 | $444.48 | OTC Trade |
15:55:29 - 16-Oct-26 |
| Unknown* | 0 | $444.54 | SI Trade |
15:55:20 - 16-Oct-26 |
| Unknown* | 38 | $444.4829 | SI Trade Negotiated Trade |
15:54:16 - 16-Oct-26 |
| Unknown* | 0 | $445.36 | OTC Trade |
15:53:11 - 16-Oct-26 |
| Unknown* | 0 | $446.41 | SI Trade |
15:52:13 - 16-Oct-26 |
| Unknown* | 0 | $445.75 | SI Trade |
15:52:04 - 16-Oct-26 |
| Unknown* | 0 | $446.42 | SI Trade |
15:51:06 - 16-Oct-26 |
| Unknown* | 0 | $445.09 | SI Trade |
15:45:00 - 16-Oct-26 |
| Unknown* | 0 | $447.50 | SI Trade |
15:43:46 - 16-Oct-26 |
| Unknown* | 0 | $447.25 | SI Trade |
15:43:36 - 16-Oct-26 |
| Unknown* | 0 | $447.31 | SI Trade |
15:43:25 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
15:42:04 - 16-Oct-26 |
| Unknown* | 0 | $446.62 | SI Trade |
15:39:36 - 16-Oct-26 |
| Unknown* | 0 | $447.33 | SI Trade |
15:39:20 - 16-Oct-26 |
| Unknown* | 0 | $447.14 | OTC Trade |
15:39:13 - 16-Oct-26 |
| Unknown* | 0 | $447.33 | SI Trade |
15:38:41 - 16-Oct-26 |
| Unknown* | 1 | $447.00 | SI Trade |
15:38:31 - 16-Oct-26 |
| Unknown* | 0 | $447.00 | SI Trade |
15:38:29 - 16-Oct-26 |
| Unknown* | 0 | $446.35 | OTC Trade |
15:37:22 - 16-Oct-26 |