| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $351.13 | SI Trade |
10:39:40 - 18-Aug-26 |
| Unknown* | 5 | $348.60 | SI Trade |
10:39:40 - 18-Aug-26 |
| Unknown* | 0 | $352.05 | SI Trade |
09:54:03 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:52:10 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:52:01 - 18-Aug-26 |
| Unknown* | 0 | $348.32 | OTC Trade |
09:51:17 - 18-Aug-26 |
| Unknown* | 0 | $348.32 | OTC Trade |
09:51:16 - 18-Aug-26 |
| Unknown* | 0 | $348.32 | OTC Trade |
09:51:16 - 18-Aug-26 |
| Unknown* | 0 | $348.32 | OTC Trade |
09:51:16 - 18-Aug-26 |
| Unknown* | 0 | $348.32 | OTC Trade |
09:51:16 - 18-Aug-26 |
| Unknown* | 0 | $348.32 | OTC Trade |
09:51:16 - 18-Aug-26 |
| Unknown* | 0 | $348.32 | OTC Trade |
09:51:16 - 18-Aug-26 |
| Unknown* | 0 | $348.32 | OTC Trade |
09:51:16 - 18-Aug-26 |
| Unknown* | 0 | $348.32 | OTC Trade |
09:51:16 - 18-Aug-26 |
| Unknown* | 0 | $348.32 | OTC Trade |
09:51:16 - 18-Aug-26 |
| Unknown* | 0 | $348.32 | OTC Trade |
09:51:16 - 18-Aug-26 |
| Unknown* | 0 | $348.32 | OTC Trade |
09:51:16 - 18-Aug-26 |
| Unknown* | 0 | $348.32 | OTC Trade |
09:51:16 - 18-Aug-26 |
| Unknown* | 0 | $348.32 | OTC Trade |
09:49:34 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:47:15 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:47:15 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:47:15 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:47:15 - 18-Aug-26 |
| Unknown* | 0 | $348.32 | OTC Trade |
09:47:15 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:47:15 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:47:15 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:47:15 - 18-Aug-26 |
| Unknown* | 101 | $0.00 | SI Trade |
09:32:30 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:31:04 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:26:55 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:26:55 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:26:55 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:26:55 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:26:55 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:26:55 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:26:55 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:26:55 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:26:55 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:26:55 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:26:55 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:26:55 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:26:55 - 18-Aug-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
09:26:55 - 18-Aug-26 |
| Unknown* | 1 | $352.05 | SI Trade |
09:15:43 - 18-Aug-26 |
| Unknown* | 0 | $348.00 | OTC Trade |
08:49:10 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
08:45:36 - 18-Aug-26 |
| Unknown* | 7 | $350.92 | SI Trade |
08:45:22 - 18-Aug-26 |
| Unknown* | 0 | $357.00 | OTC Trade |
08:44:28 - 18-Aug-26 |
| Unknown* | 0 | $357.00 | OTC Trade |
08:42:57 - 18-Aug-26 |
| Unknown* | 0 | $357.00 | OTC Trade |
08:42:42 - 18-Aug-26 |
| Unknown* | 0 | $357.00 | OTC Trade |
08:33:52 - 18-Aug-26 |
| Unknown* | 0 | $357.00 | OTC Trade |
08:31:14 - 18-Aug-26 |
| Unknown* | 0 | $357.00 | OTC Trade |
08:25:56 - 18-Aug-26 |
| Unknown* | 0 | $348.00 | OTC Trade |
08:25:21 - 18-Aug-26 |
| Unknown* | 0 | $357.00 | OTC Trade |
08:24:47 - 18-Aug-26 |
| Unknown* | 0 | $348.00 | OTC Trade |
08:21:17 - 18-Aug-26 |
| Unknown* | 0 | $357.00 | OTC Trade |
08:20:44 - 18-Aug-26 |
| Unknown* | 0 | $357.00 | OTC Trade |
08:17:34 - 18-Aug-26 |
| Unknown* | 0 | $357.00 | OTC Trade |
08:15:36 - 18-Aug-26 |
| Unknown* | 0 | $357.00 | OTC Trade |
08:13:59 - 18-Aug-26 |
| Unknown* | 0 | $357.00 | OTC Trade |
08:13:52 - 18-Aug-26 |
| Unknown* | 16 | $349.26 | OTC Trade |
08:11:26 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
08:11:02 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
08:08:10 - 18-Aug-26 |
| Unknown* | 0 | $348.00 | OTC Trade |
08:03:49 - 18-Aug-26 |
| Unknown* | 0 | $350.92372 | SI Trade Currency Conversion |
08:02:06 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:46:06 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:46:06 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:46:06 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:46:06 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:46:06 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:46:06 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:46:06 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:46:06 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:46:06 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:46:06 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:46:06 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:46:06 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:46:06 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:44:19 - 18-Aug-26 |
| Unknown* | 0 | $350.26 | SI Trade |
07:33:32 - 18-Aug-26 |
| Unknown* | 1 | $350.26 | SI Trade |
07:33:32 - 18-Aug-26 |
| Unknown* | 0 | $348.50 | OTC Trade |
07:33:13 - 18-Aug-26 |
| Unknown* | 0 | $348.50 | OTC Trade |
07:33:13 - 18-Aug-26 |
| Unknown* | 0 | $348.60 | OTC Trade |
07:24:02 - 18-Aug-26 |
| Unknown* | 0 | $348.60 | OTC Trade |
07:24:02 - 18-Aug-26 |
| Unknown* | 0 | $348.60 | OTC Trade |
07:24:02 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:23:36 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:22:17 - 18-Aug-26 |
| Unknown* | 0 | $348.00 | OTC Trade |
07:18:01 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:16:43 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
07:00:58 - 18-Aug-26 |
| Unknown* | 0 | $350.22906 | SI Trade Currency Conversion |
07:00:27 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
06:59:15 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
06:59:15 - 18-Aug-26 |
| Unknown* | 0 | $348.00 | OTC Trade |
06:59:15 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
06:59:15 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
06:59:15 - 18-Aug-26 |
| Unknown* | 0 | $348.00 | OTC Trade |
06:59:15 - 18-Aug-26 |
| Unknown* | 0 | $348.00 | OTC Trade |
06:59:15 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
06:59:15 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
06:59:15 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
06:59:15 - 18-Aug-26 |
| Unknown* | 0 | $348.00 | OTC Trade |
06:59:15 - 18-Aug-26 |
| Unknown* | 0 | $348.60 | SI Trade |
06:52:48 - 18-Aug-26 |
| Unknown* | 0 | $350.92 | SI Trade |
06:52:48 - 18-Aug-26 |
| Unknown* | 0 | $348.00 | OTC Trade |
06:38:56 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
06:38:56 - 18-Aug-26 |
| Unknown* | 0 | $348.00 | OTC Trade |
06:38:56 - 18-Aug-26 |
| Unknown* | 0 | $348.00 | OTC Trade |
06:38:56 - 18-Aug-26 |
| Unknown* | 0 | $348.00 | OTC Trade |
06:38:56 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
06:38:56 - 18-Aug-26 |
| Unknown* | 0 | $348.00 | OTC Trade |
06:38:56 - 18-Aug-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
06:38:56 - 18-Aug-26 |
| Unknown* | 0 | $348.00 | SI Trade |
05:03:18 - 18-Aug-26 |
| Unknown* | 0 | $348.50 | SI Trade |
04:08:45 - 18-Aug-26 |
| Unknown* | 0 | $350.63 | SI Trade |
01:16:37 - 18-Aug-26 |
| Unknown* | 1 | $348.80 | SI Trade |
00:52:03 - 18-Aug-26 |
| Unknown* | 1 | $348.00 | SI Trade |
00:52:03 - 18-Aug-26 |
| Unknown* | 0 | $348.80 | SI Trade |
00:42:10 - 18-Aug-26 |
| Unknown* | 1 | $348.80 | SI Trade |
00:41:26 - 18-Aug-26 |
| Unknown* | 0 | $348.80 | SI Trade |
00:25:22 - 18-Aug-26 |
| Unknown* | 0 | $348.80 | SI Trade |
00:05:00 - 18-Aug-26 |
| Unknown* | 2 | $347.75 | SI Trade |
22:30:38 - 17-Aug-26 |
| Unknown* | 0 | $348.20 | SI Trade |
22:01:27 - 17-Aug-26 |
| Unknown* | 1 | $348.50 | SI Trade |
21:52:45 - 17-Aug-26 |
| Unknown* | 0 | $348.50 | SI Trade |
21:52:45 - 17-Aug-26 |
| Unknown* | 573 | $344.538 | Ordinary |
21:16:21 - 17-Aug-26 |
| Unknown* | 3 | $348.50 | SI Trade |
21:13:52 - 17-Aug-26 |
| Unknown* | 10 | $347.3095 | OTC Trade |
20:57:35 - 17-Aug-26 |
| Unknown* | 100 | $347.32 | OTC Trade |
20:57:22 - 17-Aug-26 |
| Unknown* | 4 | $347.66 | SI Trade |
20:56:20 - 17-Aug-26 |
| Unknown* | 0 | $347.63 | SI Trade |
20:53:00 - 17-Aug-26 |
| Unknown* | 21 | $347.50 | OTC Trade |
20:52:54 - 17-Aug-26 |
| Unknown* | 5 | $347.95 | SI Trade |
20:51:53 - 17-Aug-26 |
| Unknown* | 0 | $347.8444 | OTC Trade |
20:51:39 - 17-Aug-26 |
| Unknown* | 0 | $347.89 | SI Trade |
20:51:01 - 17-Aug-26 |
| Unknown* | 1 | $347.82 | SI Trade |
20:50:33 - 17-Aug-26 |
| Unknown* | 0 | $347.63 | SI Trade |
20:50:31 - 17-Aug-26 |
| Unknown* | 0 | $347.25 | SI Trade |
20:50:28 - 17-Aug-26 |
| Unknown* | 14 | $347.64 | SI Trade |
20:50:28 - 17-Aug-26 |
| Unknown* | 1 | $347.6805 | OTC Trade |
20:48:32 - 17-Aug-26 |
| Unknown* | 0 | $347.64 | SI Trade |
20:48:07 - 17-Aug-26 |
| Unknown* | 40 | $348.1095 | OTC Trade |
20:47:43 - 17-Aug-26 |
| Unknown* | 0 | $348.00 | OTC Trade |
20:47:14 - 17-Aug-26 |
| Unknown* | 0 | $348.00 | SI Trade |
20:46:13 - 17-Aug-26 |
| Unknown* | 0 | $348.00 | OTC Trade |
20:45:56 - 17-Aug-26 |
| Unknown* | 2 | $347.9995 | OTC Trade |
20:45:56 - 17-Aug-26 |
| Unknown* | 0 | $347.89 | SI Trade |
20:40:34 - 17-Aug-26 |
| Unknown* | 15 | $347.7995 | OTC Trade |
20:39:50 - 17-Aug-26 |
| Unknown* | 0 | $348.04 | SI Trade |
20:36:51 - 17-Aug-26 |
| Unknown* | 30 | $347.7295 | OTC Trade |
20:35:05 - 17-Aug-26 |
| Unknown* | 34 | $347.4907 | OTC Trade |
20:34:44 - 17-Aug-26 |
| Unknown* | 20 | $347.1195 | OTC Trade |
20:31:42 - 17-Aug-26 |
| Unknown* | 10 | $346.7607 | OTC Trade |
20:29:51 - 17-Aug-26 |
| Unknown* | 0 | $347.13 | SI Trade |
20:26:23 - 17-Aug-26 |
| Unknown* | 0 | $347.13 | SI Trade |
20:26:23 - 17-Aug-26 |
| Unknown* | 0 | $346.91 | SI Trade |
20:26:06 - 17-Aug-26 |
| Unknown* | 15 | $346.635 | OTC Trade |
20:24:17 - 17-Aug-26 |
| Unknown* | 8 | $346.8095 | OTC Trade |
20:17:17 - 17-Aug-26 |
| Unknown* | 0 | $346.06104 | SI Trade Currency Conversion |
20:16:40 - 17-Aug-26 |
| Unknown* | 10 | $348.00 | OTC Trade |
20:08:07 - 17-Aug-26 |
| Unknown* | 4 | $348.71 | SI Trade |
20:03:08 - 17-Aug-26 |
| Unknown* | 0 | $348.35 | SI Trade |
20:02:45 - 17-Aug-26 |
| Unknown* | 10 | $348.775 | OTC Trade |
20:00:20 - 17-Aug-26 |
| Unknown* | 0 | $348.38 | SI Trade |
19:59:00 - 17-Aug-26 |
| Unknown* | 0 | $348.00 | SI Trade |
19:58:31 - 17-Aug-26 |
| Unknown* | 0 | $348.00 | SI Trade |
19:58:29 - 17-Aug-26 |
| Unknown* | 0 | $347.56616 | SI Trade Currency Conversion |
19:57:06 - 17-Aug-26 |
| Unknown* | 0 | $348.55027 | SI Trade Currency Conversion |
19:56:42 - 17-Aug-26 |
| Unknown* | 4 | $347.6695 | OTC Trade |
19:55:21 - 17-Aug-26 |
| Unknown* | 0 | $347.86 | SI Trade |
19:53:28 - 17-Aug-26 |
| Unknown* | 0 | $347.86 | SI Trade |
19:53:28 - 17-Aug-26 |
| Unknown* | 4 | $347.7995 | OTC Trade |
19:53:21 - 17-Aug-26 |
| Unknown* | 4 | $347.4495 | OTC Trade |
19:49:11 - 17-Aug-26 |
| Unknown* | 0 | $347.46 | SI Trade |
19:48:24 - 17-Aug-26 |
| Unknown* | 0 | $347.46 | SI Trade |
19:48:24 - 17-Aug-26 |
| Unknown* | 8 | $347.58328 | Currency Conversion Negotiated Trade |
19:36:25 - 17-Aug-26 |
| Unknown* | 0 | $347.80 | SI Trade |
19:30:51 - 17-Aug-26 |
| Unknown* | 0 | $348.12 | SI Trade |
19:29:09 - 17-Aug-26 |
| Unknown* | 0 | $348.01 | SI Trade |
19:28:08 - 17-Aug-26 |
| Unknown* | 0 | $348.25 | SI Trade |
19:27:24 - 17-Aug-26 |
| Unknown* | 0 | $347.96 | SI Trade |
19:20:13 - 17-Aug-26 |
| Unknown* | 0 | $347.97 | SI Trade |
19:19:30 - 17-Aug-26 |
| Unknown* | 0 | $347.31 | SI Trade |
19:16:01 - 17-Aug-26 |
| Unknown* | 0 | $347.25 | OTC Trade |
19:14:35 - 17-Aug-26 |
| Unknown* | 0 | $347.08 | OTC Trade |
19:12:01 - 17-Aug-26 |
| Unknown* | 0 | $346.96 | OTC Trade |
19:11:56 - 17-Aug-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
19:10:44 - 17-Aug-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
19:10:44 - 17-Aug-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
19:10:44 - 17-Aug-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
19:10:44 - 17-Aug-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
19:10:44 - 17-Aug-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
19:10:44 - 17-Aug-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
19:10:44 - 17-Aug-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
19:10:44 - 17-Aug-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
19:10:44 - 17-Aug-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
19:10:44 - 17-Aug-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
19:10:44 - 17-Aug-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
19:10:44 - 17-Aug-26 |