| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $261.20 | SI Trade |
19:14:08 - 19-May-26 |
| Unknown* | 6 | $261.47 | OTC Trade |
19:12:30 - 19-May-26 |
| Unknown* | 30 | $261.3248 | OTC Trade |
19:10:22 - 19-May-26 |
| Unknown* | 115 | $261.355 | OTC Trade |
19:08:12 - 19-May-26 |
| Unknown* | 2 | $261.59 | SI Trade |
19:08:04 - 19-May-26 |
| Unknown* | 0 | $261.48 | OTC Trade |
19:08:02 - 19-May-26 |
| Unknown* | 50 | $261.4645 | OTC Trade |
19:08:00 - 19-May-26 |
| Unknown* | 0 | $260.87 | SI Trade |
19:07:09 - 19-May-26 |
| Unknown* | 0 | $260.29 | SI Trade |
19:00:07 - 19-May-26 |
| Unknown* | 0 | $260.16 | SI Trade |
18:55:37 - 19-May-26 |
| Unknown* | 0 | $260.66 | SI Trade |
18:50:45 - 19-May-26 |
| Unknown* | 0 | $260.56 | SI Trade |
18:50:22 - 19-May-26 |
| Unknown* | 0 | $260.59 | SI Trade |
18:49:30 - 19-May-26 |
| Unknown* | 1 | $260.99 | SI Trade |
18:49:00 - 19-May-26 |
| Unknown* | 3 | $260.71 | SI Trade |
18:47:39 - 19-May-26 |
| Unknown* | 0 | $261.02 | SI Trade |
18:46:03 - 19-May-26 |
| Unknown* | 0 | $260.71 | SI Trade |
18:45:27 - 19-May-26 |
| Unknown* | 5 | $260.8488 | OTC Trade |
18:44:50 - 19-May-26 |
| Unknown* | 0 | $260.39 | SI Trade |
18:39:23 - 19-May-26 |
| Unknown* | 0 | $260.33 | SI Trade |
18:37:02 - 19-May-26 |
| Unknown* | 0 | $260.67 | SI Trade |
18:35:15 - 19-May-26 |
| Unknown* | 0 | $260.78 | SI Trade |
18:34:08 - 19-May-26 |
| Unknown* | 0 | $260.78 | SI Trade |
18:34:08 - 19-May-26 |
| Unknown* | 9 | $260.79 | SI Trade |
18:33:05 - 19-May-26 |
| Unknown* | 27 | $260.79 | SI Trade |
18:32:52 - 19-May-26 |
| Unknown* | 15 | $260.79 | SI Trade |
18:32:50 - 19-May-26 |
| Unknown* | 0 | $260.80 | SI Trade |
18:32:40 - 19-May-26 |
| Unknown* | 1 | $260.58 | SI Trade |
18:30:25 - 19-May-26 |
| Unknown* | 0 | $260.72 | SI Trade |
18:29:56 - 19-May-26 |
| Unknown* | 0 | $260.67 | SI Trade |
18:28:23 - 19-May-26 |
| Unknown* | 0 | $260.94 | SI Trade |
18:26:25 - 19-May-26 |
| Unknown* | 0 | $260.72 | SI Trade |
18:24:03 - 19-May-26 |
| Unknown* | 0 | $260.46 | SI Trade |
18:22:52 - 19-May-26 |
| Unknown* | 0 | $260.48 | SI Trade |
18:16:04 - 19-May-26 |
| Unknown* | 0 | $260.25 | SI Trade |
18:13:48 - 19-May-26 |
| Unknown* | 1 | $260.37 | SI Trade |
18:12:42 - 19-May-26 |
| Unknown* | 0 | $260.07 | SI Trade |
18:12:18 - 19-May-26 |
| Unknown* | 0 | $260.33 | SI Trade |
18:04:46 - 19-May-26 |
| Unknown* | 0 | $260.33 | SI Trade |
18:04:41 - 19-May-26 |
| Unknown* | 0 | $260.33 | OTC Trade |
18:04:35 - 19-May-26 |
| Unknown* | 0 | $260.33 | OTC Trade |
18:03:49 - 19-May-26 |
| Unknown* | 0 | $260.33 | OTC Trade |
18:03:49 - 19-May-26 |
| Unknown* | 0 | $261.03 | SI Trade |
18:02:38 - 19-May-26 |
| Unknown* | 0 | $260.76 | SI Trade |
17:59:13 - 19-May-26 |
| Unknown* | 0 | $260.81 | SI Trade |
17:58:35 - 19-May-26 |
| Unknown* | 0 | $261.30 | SI Trade |
17:55:11 - 19-May-26 |
| Unknown* | 0 | $261.45 | SI Trade |
17:52:41 - 19-May-26 |
| Unknown* | 1 | $261.265 | OTC Trade |
17:51:44 - 19-May-26 |
| Unknown* | 0 | $261.47 | SI Trade |
17:51:29 - 19-May-26 |
| Unknown* | 0 | $261.22 | SI Trade |
17:51:18 - 19-May-26 |
| Unknown* | 0 | $261.00 | SI Trade |
17:51:18 - 19-May-26 |
| Unknown* | 1 | $261.38 | SI Trade |
17:48:58 - 19-May-26 |
| Unknown* | 1 | $261.38 | SI Trade |
17:48:55 - 19-May-26 |
| Unknown* | 0 | $261.40 | SI Trade |
17:47:15 - 19-May-26 |
| Unknown* | 3 | $261.10 | SI Trade |
17:44:52 - 19-May-26 |
| Unknown* | 0 | $261.32 | SI Trade |
17:44:50 - 19-May-26 |
| Unknown* | 0 | $261.40 | SI Trade |
17:43:40 - 19-May-26 |
| Unknown* | 0 | $261.34 | SI Trade |
17:43:00 - 19-May-26 |
| Unknown* | 0 | $261.34 | OTC Trade |
17:42:46 - 19-May-26 |
| Unknown* | 0 | $261.34 | OTC Trade |
17:42:43 - 19-May-26 |
| Unknown* | 0 | $261.33 | SI Trade |
17:39:24 - 19-May-26 |
| Unknown* | 0 | $261.32 | SI Trade |
17:38:21 - 19-May-26 |
| Unknown* | 30 | $261.4197 | OTC Trade |
17:37:54 - 19-May-26 |
| Unknown* | 0 | $261.39 | OTC Trade |
17:37:27 - 19-May-26 |
| Unknown* | 0 | $261.3576 | OTC Trade |
17:37:27 - 19-May-26 |
| Unknown* | 0 | $261.16 | OTC Trade |
17:35:50 - 19-May-26 |
| Unknown* | 0 | $261.16 | OTC Trade |
17:35:50 - 19-May-26 |
| Unknown* | 0 | $261.50 | OTC Trade |
17:34:37 - 19-May-26 |
| Unknown* | 0 | $261.45 | SI Trade |
17:34:09 - 19-May-26 |
| Unknown* | 1 | $261.0477 | OTC Trade |
17:32:53 - 19-May-26 |
| Unknown* | 100 | $260.9313 | OTC Trade |
17:32:28 - 19-May-26 |
| Unknown* | 100 | $260.9313 | OTC Trade |
17:32:28 - 19-May-26 |
| Unknown* | 0 | $261.05 | SI Trade |
17:32:25 - 19-May-26 |
| Unknown* | 0 | $261.01 | OTC Trade |
17:30:32 - 19-May-26 |
| Unknown* | 1 | $260.96 | OTC Trade |
17:30:23 - 19-May-26 |
| Unknown* | 50 | $260.6653 | OTC Trade |
17:28:38 - 19-May-26 |
| Unknown* | 50 | $260.6653 | OTC Trade |
17:28:38 - 19-May-26 |
| Unknown* | 3 | $260.32 | OTC Trade |
17:26:06 - 19-May-26 |
| Unknown* | 0 | $260.45 | OTC Trade |
17:25:40 - 19-May-26 |
| Unknown* | 0 | $260.64 | OTC Trade |
17:25:06 - 19-May-26 |
| Unknown* | 0 | $260.35 | OTC Trade |
17:23:57 - 19-May-26 |
| Unknown* | 0 | $260.68 | OTC Trade |
17:21:30 - 19-May-26 |
| Unknown* | 3 | $260.46 | SI Trade |
17:20:50 - 19-May-26 |
| Unknown* | 0 | $260.57 | OTC Trade |
17:20:16 - 19-May-26 |
| Unknown* | 0 | $260.39 | OTC Trade |
17:19:58 - 19-May-26 |
| Unknown* | 0 | $260.39 | OTC Trade |
17:19:58 - 19-May-26 |
| Unknown* | 0 | $260.76 | SI Trade |
17:18:05 - 19-May-26 |
| Unknown* | 4 | $260.77 | SI Trade |
17:17:33 - 19-May-26 |
| Unknown* | 2 | $260.77 | SI Trade |
17:17:30 - 19-May-26 |
| Unknown* | 70 | $260.765 | OTC Trade |
17:17:17 - 19-May-26 |
| Unknown* | 80 | $260.765 | OTC Trade |
17:17:17 - 19-May-26 |
| Unknown* | 0 | $260.28 | OTC Trade |
17:15:09 - 19-May-26 |
| Unknown* | 1 | $260.3946 | OTC Trade |
17:13:41 - 19-May-26 |
| Unknown* | 0 | $260.30 | OTC Trade |
17:12:27 - 19-May-26 |
| Unknown* | 0 | $260.19 | SI Trade |
17:12:03 - 19-May-26 |
| Unknown* | 2 | $260.21 | SI Trade |
17:11:37 - 19-May-26 |
| Unknown* | 0 | $260.53 | OTC Trade |
17:05:55 - 19-May-26 |
| Unknown* | 0 | $260.38 | SI Trade |
17:05:25 - 19-May-26 |
| Unknown* | 0 | $260.59 | SI Trade |
17:05:15 - 19-May-26 |
| Unknown* | 49 | $259.8955 | OTC Trade |
17:03:49 - 19-May-26 |
| Unknown* | 0 | $259.81 | SI Trade |
17:03:33 - 19-May-26 |
| Unknown* | 10 | $259.8762 | OTC Trade |
17:03:21 - 19-May-26 |
| Unknown* | 0 | $260.02 | OTC Trade |
17:02:29 - 19-May-26 |
| Unknown* | 0 | $260.22 | OTC Trade |
17:02:00 - 19-May-26 |
| Unknown* | 0 | $260.40 | OTC Trade |
17:01:50 - 19-May-26 |
| Unknown* | 0 | $260.40 | OTC Trade |
17:01:50 - 19-May-26 |
| Unknown* | 0 | $260.40 | OTC Trade |
17:01:41 - 19-May-26 |
| Unknown* | 0 | $260.19 | SI Trade |
17:01:38 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:31 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:28 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:28 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:28 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:28 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:28 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:28 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:28 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:28 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:28 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:28 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:28 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:28 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:27 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:27 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:27 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:27 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:27 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:27 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:27 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:27 - 19-May-26 |
| Unknown* | 0 | $260.60 | OTC Trade |
17:00:27 - 19-May-26 |
| Unknown* | 0 | $260.68 | SI Trade |
17:00:24 - 19-May-26 |
| Unknown* | 11 | $260.502 | OTC Trade |
16:58:39 - 19-May-26 |
| Unknown* | 0 | $260.9575 | SI Trade Currency Conversion |
16:58:34 - 19-May-26 |
| Unknown* | 0 | $260.37 | SI Trade |
16:58:21 - 19-May-26 |
| Unknown* | 0 | $260.36 | SI Trade |
16:57:55 - 19-May-26 |
| Unknown* | 0 | $260.64 | SI Trade |
16:55:26 - 19-May-26 |
| Unknown* | 0 | $260.27 | SI Trade |
16:55:17 - 19-May-26 |
| Unknown* | 0 | $260.27 | SI Trade |
16:55:03 - 19-May-26 |
| Unknown* | 0 | $260.31 | OTC Trade |
16:53:59 - 19-May-26 |
| Unknown* | 0 | $259.83 | OTC Trade |
16:50:52 - 19-May-26 |
| Unknown* | 4,022 | $259.82 | SI Trade |
16:50:50 - 19-May-26 |
| Unknown* | 0 | $259.82 | SI Trade |
16:50:46 - 19-May-26 |
| Unknown* | 240 | $259.598 | OTC Trade |
16:49:59 - 19-May-26 |
| Unknown* | 100 | $259.5939 | OTC Trade |
16:49:59 - 19-May-26 |
| Unknown* | 100 | $259.5697 | OTC Trade |
16:49:59 - 19-May-26 |
| Unknown* | 0 | $259.53 | SI Trade |
16:49:04 - 19-May-26 |
| Unknown* | 24 | $259.56 | SI Trade |
16:48:44 - 19-May-26 |
| Unknown* | 0 | $259.65 | SI Trade |
16:48:36 - 19-May-26 |
| Unknown* | 5 | $259.65 | SI Trade |
16:48:36 - 19-May-26 |
| Unknown* | 52 | $259.3352 | OTC Trade |
16:47:51 - 19-May-26 |
| Unknown* | 2 | $259.42 | SI Trade |
16:47:13 - 19-May-26 |
| Unknown* | 7 | $259.13 | OTC Trade |
16:46:43 - 19-May-26 |
| Unknown* | 0 | $258.94 | SI Trade |
16:45:15 - 19-May-26 |
| Unknown* | 0 | $258.83 | SI Trade |
16:43:23 - 19-May-26 |
| Unknown* | 0 | $258.44 | OTC Trade |
16:43:12 - 19-May-26 |
| Unknown* | 0 | $258.44 | OTC Trade |
16:43:12 - 19-May-26 |
| Unknown* | 0 | $258.29 | SI Trade |
16:41:52 - 19-May-26 |
| Unknown* | 0 | $258.36 | OTC Trade |
16:40:27 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:26 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:26 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:25 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:24 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:24 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:24 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:24 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:24 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:23 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:23 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:23 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:21 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:21 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:21 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:21 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:21 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:20 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:20 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:19 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:19 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:40:19 - 19-May-26 |
| Unknown* | 1 | $258.40 | SI Trade |
16:40:09 - 19-May-26 |
| Unknown* | 0 | $258.21 | SI Trade |
16:39:56 - 19-May-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
16:39:32 - 19-May-26 |
| Unknown* | 0 | $258.20 | SI Trade |
16:38:44 - 19-May-26 |
| Unknown* | 0 | $258.23 | OTC Trade |
16:38:25 - 19-May-26 |
| Unknown* | 0 | $258.23 | OTC Trade |
16:38:25 - 19-May-26 |
| Unknown* | 0 | $258.58 | SI Trade |
16:36:24 - 19-May-26 |
| Unknown* | 0 | $258.58 | SI Trade |
16:36:24 - 19-May-26 |
| Unknown* | 0 | $258.58 | SI Trade |
16:36:24 - 19-May-26 |
| Unknown* | 0 | $258.58 | SI Trade |
16:36:24 - 19-May-26 |
| Unknown* | 0 | $258.58 | SI Trade |
16:36:24 - 19-May-26 |
| Unknown* | 0 | $258.58 | SI Trade |
16:36:24 - 19-May-26 |
| Unknown* | 0 | $258.58 | SI Trade |
16:36:24 - 19-May-26 |
| Unknown* | 0 | $258.58 | SI Trade |
16:36:24 - 19-May-26 |
| Unknown* | 0 | $258.58 | SI Trade |
16:36:24 - 19-May-26 |
| Unknown* | 0 | $258.58 | SI Trade |
16:36:24 - 19-May-26 |
| Unknown* | 0 | $258.58 | SI Trade |
16:36:24 - 19-May-26 |
| Unknown* | 2 | $258.58 | SI Trade |
16:36:24 - 19-May-26 |
| Unknown* | 0 | $258.58 | SI Trade |
16:36:24 - 19-May-26 |
| Unknown* | 0 | $258.58 | SI Trade |
16:36:24 - 19-May-26 |
| Unknown* | 0 | $258.58 | SI Trade |
16:36:24 - 19-May-26 |