| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $306.17 | SI Trade |
19:11:54 - 17-Jul-26 |
| Unknown* | 2 | $306.34 | SI Trade |
19:11:02 - 17-Jul-26 |
| Unknown* | 450 | $306.455 | OTC Trade |
19:10:09 - 17-Jul-26 |
| Unknown* | 0 | $306.36 | SI Trade |
19:09:59 - 17-Jul-26 |
| Unknown* | 0 | $306.29 | SI Trade |
19:09:34 - 17-Jul-26 |
| Unknown* | 0 | $306.47 | SI Trade |
19:08:17 - 17-Jul-26 |
| Unknown* | 0 | $306.47 | SI Trade |
19:07:32 - 17-Jul-26 |
| Unknown* | 0 | $306.47 | SI Trade |
19:07:14 - 17-Jul-26 |
| Unknown* | 0 | $306.30 | SI Trade |
19:07:05 - 17-Jul-26 |
| Unknown* | 0 | $306.22 | SI Trade |
19:06:26 - 17-Jul-26 |
| Unknown* | 8 | $306.2505 | OTC Trade |
19:01:47 - 17-Jul-26 |
| Unknown* | 0 | $306.55 | SI Trade |
19:00:48 - 17-Jul-26 |
| Unknown* | 0 | $306.57 | SI Trade |
18:59:55 - 17-Jul-26 |
| Unknown* | 0 | $306.45 | OTC Trade |
18:59:54 - 17-Jul-26 |
| Unknown* | 0 | $306.26 | OTC Trade |
18:58:11 - 17-Jul-26 |
| Unknown* | 0 | $306.62454 | SI Trade Currency Conversion |
18:57:45 - 17-Jul-26 |
| Unknown* | 0 | $306.55 | OTC Trade |
18:57:04 - 17-Jul-26 |
| Unknown* | 0 | $306.05259 | SI Trade Currency Conversion |
18:56:08 - 17-Jul-26 |
| Unknown* | 15 | $306.51 | SI Trade |
18:55:26 - 17-Jul-26 |
| Unknown* | 2 | $306.36 | SI Trade |
18:55:09 - 17-Jul-26 |
| Unknown* | 0 | $306.55 | OTC Trade |
18:54:59 - 17-Jul-26 |
| Unknown* | 0 | $306.61 | OTC Trade |
18:54:14 - 17-Jul-26 |
| Unknown* | 2 | $306.62 | SI Trade |
18:54:05 - 17-Jul-26 |
| Unknown* | 0 | $306.40 | SI Trade |
18:53:36 - 17-Jul-26 |
| Unknown* | 0 | $306.66 | OTC Trade |
18:52:49 - 17-Jul-26 |
| Unknown* | 0 | $306.71 | OTC Trade |
18:51:19 - 17-Jul-26 |
| Unknown* | 0 | $306.80 | SI Trade |
18:50:58 - 17-Jul-26 |
| Unknown* | 0 | $306.49 | OTC Trade |
18:50:21 - 17-Jul-26 |
| Unknown* | 0 | $306.48 | OTC Trade |
18:46:25 - 17-Jul-26 |
| Unknown* | 0 | $306.48 | OTC Trade |
18:46:25 - 17-Jul-26 |
| Unknown* | 100 | $306.3575 | OTC Trade |
18:46:01 - 17-Jul-26 |
| Unknown* | 1,600 | $306.276 | OTC Trade |
18:46:01 - 17-Jul-26 |
| Unknown* | 0 | $306.48 | OTC Trade |
18:46:00 - 17-Jul-26 |
| Unknown* | 0 | $306.49 | SI Trade |
18:43:29 - 17-Jul-26 |
| Unknown* | 0 | $305.91 | SI Trade |
18:41:32 - 17-Jul-26 |
| Unknown* | 0 | $305.84 | OTC Trade |
18:39:49 - 17-Jul-26 |
| Unknown* | 0 | $305.84 | OTC Trade |
18:38:49 - 17-Jul-26 |
| Unknown* | 0 | $305.84 | OTC Trade |
18:38:12 - 17-Jul-26 |
| Unknown* | 0 | $305.99 | SI Trade |
18:37:20 - 17-Jul-26 |
| Unknown* | 0 | $305.15 | OTC Trade |
18:36:45 - 17-Jul-26 |
| Unknown* | 0 | $306.33 | SI Trade |
18:34:39 - 17-Jul-26 |
| Unknown* | 0 | $305.84 | SI Trade |
18:33:24 - 17-Jul-26 |
| Unknown* | 8 | $305.83 | OTC Trade |
18:32:22 - 17-Jul-26 |
| Unknown* | 0 | $304.91 | SI Trade |
18:26:59 - 17-Jul-26 |
| Unknown* | 0 | $305.15 | OTC Trade |
18:26:29 - 17-Jul-26 |
| Unknown* | 0 | $304.91 | SI Trade |
18:24:21 - 17-Jul-26 |
| Unknown* | 0 | $304.57 | OTC Trade |
18:21:51 - 17-Jul-26 |
| Unknown* | 0 | $304.47 | SI Trade |
18:20:19 - 17-Jul-26 |
| Unknown* | 0 | $303.84 | OTC Trade |
18:18:03 - 17-Jul-26 |
| Unknown* | 0 | $303.20 | SI Trade |
18:16:50 - 17-Jul-26 |
| Unknown* | 0 | $303.59 | OTC Trade |
18:14:24 - 17-Jul-26 |
| Unknown* | 0 | $303.42 | SI Trade |
18:13:20 - 17-Jul-26 |
| Unknown* | 0 | $303.61 | OTC Trade |
18:11:18 - 17-Jul-26 |
| Unknown* | 0 | $303.28 | OTC Trade |
18:09:18 - 17-Jul-26 |
| Unknown* | 0 | $303.24 | OTC Trade |
18:08:45 - 17-Jul-26 |
| Unknown* | 0 | $303.55 | SI Trade |
18:04:16 - 17-Jul-26 |
| Unknown* | 0 | $303.66 | OTC Trade |
18:03:51 - 17-Jul-26 |
| Unknown* | 0 | $303.66 | OTC Trade |
18:03:51 - 17-Jul-26 |
| Unknown* | 30 | $303.74 | OTC Trade |
18:00:15 - 17-Jul-26 |
| Unknown* | 0 | $303.79 | OTC Trade |
17:59:34 - 17-Jul-26 |
| Unknown* | 0 | $303.61 | SI Trade |
17:59:28 - 17-Jul-26 |
| Unknown* | 0 | $303.73 | OTC Trade |
17:58:00 - 17-Jul-26 |
| Unknown* | 0 | $303.74 | SI Trade |
17:56:11 - 17-Jul-26 |
| Unknown* | 0 | $303.86 | OTC Trade |
17:54:41 - 17-Jul-26 |
| Unknown* | 0 | $303.48 | OTC Trade |
17:53:08 - 17-Jul-26 |
| Unknown* | 0 | $303.32 | OTC Trade |
17:52:49 - 17-Jul-26 |
| Unknown* | 0 | $303.76 | SI Trade |
17:51:54 - 17-Jul-26 |
| Unknown* | 0 | $303.75 | OTC Trade |
17:49:32 - 17-Jul-26 |
| Unknown* | 0 | $303.22 | SI Trade |
17:45:07 - 17-Jul-26 |
| Unknown* | 2 | $303.06 | SI Trade |
17:44:07 - 17-Jul-26 |
| Unknown* | 0 | $303.22 | OTC Trade |
17:43:15 - 17-Jul-26 |
| Unknown* | 0 | $303.71 | OTC Trade |
17:43:02 - 17-Jul-26 |
| Unknown* | 0 | $303.71 | OTC Trade |
17:43:02 - 17-Jul-26 |
| Unknown* | 0 | $304.63 | SI Trade |
17:39:30 - 17-Jul-26 |
| Unknown* | 0 | $304.99 | OTC Trade |
17:38:59 - 17-Jul-26 |
| Unknown* | 0 | $304.62 | OTC Trade |
17:38:57 - 17-Jul-26 |
| Unknown* | 0 | $304.62 | OTC Trade |
17:38:57 - 17-Jul-26 |
| Unknown* | 0 | $304.62 | OTC Trade |
17:38:57 - 17-Jul-26 |
| Unknown* | 0 | $304.62 | OTC Trade |
17:38:57 - 17-Jul-26 |
| Unknown* | 0 | $304.62 | OTC Trade |
17:38:57 - 17-Jul-26 |
| Unknown* | 20 | $304.94 | SI Trade |
17:38:18 - 17-Jul-26 |
| Unknown* | 0 | $304.61 | SI Trade |
17:37:50 - 17-Jul-26 |
| Unknown* | 30 | $305.1033 | OTC Trade |
17:35:04 - 17-Jul-26 |
| Unknown* | 7 | $304.83 | OTC Trade |
17:34:56 - 17-Jul-26 |
| Unknown* | 0 | $304.69 | SI Trade |
17:32:25 - 17-Jul-26 |
| Unknown* | 0 | $304.79429 | SI Trade Currency Conversion |
17:32:05 - 17-Jul-26 |
| Unknown* | 0 | $304.76 | OTC Trade |
17:31:46 - 17-Jul-26 |
| Unknown* | 0 | $304.27953 | SI Trade Currency Conversion |
17:30:59 - 17-Jul-26 |
| Unknown* | 0 | $304.79 | OTC Trade |
17:30:44 - 17-Jul-26 |
| Unknown* | 14 | $304.9005 | OTC Trade |
17:29:06 - 17-Jul-26 |
| Unknown* | 0 | $304.79 | OTC Trade |
17:28:28 - 17-Jul-26 |
| Unknown* | 0 | $304.79 | OTC Trade |
17:28:28 - 17-Jul-26 |
| Unknown* | 0 | $304.68 | OTC Trade |
17:24:34 - 17-Jul-26 |
| Unknown* | 0 | $303.75 | OTC Trade |
17:20:11 - 17-Jul-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
17:15:03 - 17-Jul-26 |
| Unknown* | 0 | $303.09 | SI Trade |
17:12:22 - 17-Jul-26 |
| Unknown* | 1 | $302.88 | SI Trade |
17:11:23 - 17-Jul-26 |
| Unknown* | 0 | $303.45 | SI Trade |
17:09:18 - 17-Jul-26 |
| Unknown* | 0 | $303.01 | SI Trade |
17:09:12 - 17-Jul-26 |
| Unknown* | 0 | $303.48 | SI Trade |
17:05:46 - 17-Jul-26 |
| Unknown* | 3 | $303.52 | SI Trade |
17:05:00 - 17-Jul-26 |
| Unknown* | 0 | $303.95 | OTC Trade |
17:03:51 - 17-Jul-26 |
| Unknown* | 0 | $303.53599 | SI Trade Currency Conversion |
17:02:46 - 17-Jul-26 |
| Unknown* | 0 | $303.50 | OTC Trade |
17:01:57 - 17-Jul-26 |
| Unknown* | 0 | $303.50 | OTC Trade |
17:01:32 - 17-Jul-26 |
| Unknown* | 0 | $303.00 | SI Trade |
17:00:43 - 17-Jul-26 |
| Unknown* | 0 | $302.99 | OTC Trade |
16:59:17 - 17-Jul-26 |
| Unknown* | 990 | $302.66 | SI Trade |
16:58:09 - 17-Jul-26 |
| Unknown* | 130 | $302.90 | OTC Trade |
16:58:09 - 17-Jul-26 |
| Unknown* | 0 | $303.75 | OTC Trade |
16:54:01 - 17-Jul-26 |
| Unknown* | 3 | $303.95 | OTC Trade |
16:52:59 - 17-Jul-26 |
| Unknown* | 0 | $304.08 | OTC Trade |
16:51:48 - 17-Jul-26 |
| Unknown* | 0 | $304.10 | OTC Trade |
16:50:57 - 17-Jul-26 |
| Unknown* | 0 | $304.19 | SI Trade |
16:50:41 - 17-Jul-26 |
| Unknown* | 1 | $304.10 | OTC Trade |
16:50:29 - 17-Jul-26 |
| Unknown* | 0 | $304.35 | SI Trade |
16:49:47 - 17-Jul-26 |
| Unknown* | 0 | $304.48 | SI Trade |
16:48:53 - 17-Jul-26 |
| Unknown* | 645 | $0.00 | OTC Trade |
16:47:24 - 17-Jul-26 |
| Unknown* | 0 | $304.90868 | SI Trade Currency Conversion |
16:45:11 - 17-Jul-26 |
| Unknown* | 0 | $304.68 | SI Trade |
16:44:24 - 17-Jul-26 |
| Unknown* | 0 | $304.31 | SI Trade |
16:44:14 - 17-Jul-26 |
| Unknown* | 0 | $304.21 | SI Trade |
16:43:16 - 17-Jul-26 |
| Unknown* | 0 | $304.23 | SI Trade |
16:42:27 - 17-Jul-26 |
| Unknown* | 0 | $303.65 | OTC Trade |
16:40:19 - 17-Jul-26 |
| Unknown* | 0 | $303.66 | OTC Trade |
16:38:50 - 17-Jul-26 |
| Unknown* | 0 | $303.66 | OTC Trade |
16:38:50 - 17-Jul-26 |
| Unknown* | 0 | $303.30 | SI Trade |
16:38:47 - 17-Jul-26 |
| Unknown* | 0 | $303.09 | OTC Trade |
16:38:07 - 17-Jul-26 |
| Unknown* | 0 | $303.65 | OTC Trade |
16:36:42 - 17-Jul-26 |
| Unknown* | 0 | $302.98 | OTC Trade |
16:33:31 - 17-Jul-26 |
| Unknown* | 0 | $302.98 | OTC Trade |
16:33:31 - 17-Jul-26 |
| Unknown* | 0 | $303.61 | OTC Trade |
16:33:11 - 17-Jul-26 |
| Unknown* | 0 | $303.35 | SI Trade |
16:32:53 - 17-Jul-26 |
| Unknown* | 0 | $303.76 | SI Trade |
16:32:39 - 17-Jul-26 |
| Unknown* | 0 | $302.93 | OTC Trade |
16:31:17 - 17-Jul-26 |
| Unknown* | 0 | $302.93 | OTC Trade |
16:31:17 - 17-Jul-26 |
| Unknown* | 0 | $304.46 | OTC Trade |
16:27:42 - 17-Jul-26 |
| Unknown* | 0 | $304.46 | OTC Trade |
16:27:39 - 17-Jul-26 |
| Unknown* | 25 | $304.325 | OTC Trade |
16:25:59 - 17-Jul-26 |
| Unknown* | 0 | $304.57 | SI Trade |
16:25:17 - 17-Jul-26 |
| Unknown* | 0 | $304.46 | OTC Trade |
16:24:54 - 17-Jul-26 |
| Unknown* | 0 | $304.35 | OTC Trade |
16:24:07 - 17-Jul-26 |
| Unknown* | 0 | $304.25 | OTC Trade |
16:24:07 - 17-Jul-26 |
| Unknown* | 1 | $304.175 | OTC Trade |
16:24:07 - 17-Jul-26 |
| Unknown* | 1 | $304.35 | SI Trade |
16:24:04 - 17-Jul-26 |
| Unknown* | 0 | $303.66 | SI Trade |
16:22:39 - 17-Jul-26 |
| Unknown* | 0 | $304.04 | OTC Trade |
16:22:30 - 17-Jul-26 |
| Unknown* | 0 | $304.08 | OTC Trade |
16:18:18 - 17-Jul-26 |
| Unknown* | 150 | $304.0185 | OTC Trade |
16:17:59 - 17-Jul-26 |
| Unknown* | 199 | $304.02 | OTC Trade |
16:17:59 - 17-Jul-26 |
| Unknown* | 0 | $304.08 | OTC Trade |
16:16:34 - 17-Jul-26 |
| Unknown* | 0 | $303.93 | OTC Trade |
16:16:05 - 17-Jul-26 |
| Unknown* | 0 | $303.41 | SI Trade |
16:15:49 - 17-Jul-26 |
| Unknown* | 0 | $303.64 | OTC Trade |
16:11:28 - 17-Jul-26 |
| Unknown* | 0 | $303.88 | OTC Trade |
16:10:39 - 17-Jul-26 |
| Unknown* | 0 | $303.66 | OTC Trade |
16:09:41 - 17-Jul-26 |
| Unknown* | 0 | $302.49 | SI Trade |
16:05:39 - 17-Jul-26 |
| Unknown* | 0 | $302.91 | OTC Trade |
16:05:26 - 17-Jul-26 |
| Unknown* | 0 | $303.03 | SI Trade |
16:05:26 - 17-Jul-26 |
| Unknown* | 0 | $303.11 | SI Trade |
16:04:49 - 17-Jul-26 |
| Unknown* | 30 | $302.825 | OTC Trade |
16:04:00 - 17-Jul-26 |
| Unknown* | 0 | $303.00 | SI Trade |
16:03:42 - 17-Jul-26 |
| Unknown* | 0 | $303.11 | SI Trade |
16:02:14 - 17-Jul-26 |
| Unknown* | 0 | $303.47 | OTC Trade |
16:01:50 - 17-Jul-26 |
| Unknown* | 20 | $303.325 | OTC Trade |
16:01:39 - 17-Jul-26 |
| Unknown* | 0 | $303.57 | SI Trade |
16:01:11 - 17-Jul-26 |
| Unknown* | 0 | $304.09 | SI Trade |
16:00:27 - 17-Jul-26 |
| Unknown* | 0 | $303.71 | OTC Trade |
15:59:34 - 17-Jul-26 |
| Unknown* | 0 | $303.71 | OTC Trade |
15:59:34 - 17-Jul-26 |
| Unknown* | 19 | $303.701 | OTC Trade |
15:59:34 - 17-Jul-26 |
| Unknown* | 0 | $304.26 | SI Trade |
15:59:29 - 17-Jul-26 |
| Unknown* | 0 | $303.62 | SI Trade |
15:59:15 - 17-Jul-26 |
| Unknown* | 0 | $304.16 | OTC Trade |
15:58:32 - 17-Jul-26 |
| Unknown* | 0 | $303.67 | SI Trade |
15:58:23 - 17-Jul-26 |
| Unknown* | 0 | $304.16 | SI Trade |
15:58:17 - 17-Jul-26 |
| Unknown* | 0 | $303.86 | OTC Trade |
15:57:51 - 17-Jul-26 |
| Unknown* | 0 | $304.43 | SI Trade |
15:56:56 - 17-Jul-26 |
| Unknown* | 0 | $303.88 | OTC Trade |
15:56:38 - 17-Jul-26 |
| Unknown* | 0 | $303.88 | SI Trade |
15:56:35 - 17-Jul-26 |
| Unknown* | 0 | $303.88 | SI Trade |
15:56:31 - 17-Jul-26 |
| Unknown* | 0 | $304.34 | SI Trade |
15:56:31 - 17-Jul-26 |
| Unknown* | 0 | $304.19 | SI Trade |
15:55:36 - 17-Jul-26 |
| Unknown* | 0 | $304.74 | OTC Trade |
15:54:20 - 17-Jul-26 |
| Unknown* | 0 | $304.66 | OTC Trade |
15:51:42 - 17-Jul-26 |
| Unknown* | 0 | $304.56 | OTC Trade |
15:50:07 - 17-Jul-26 |
| Unknown* | 44 | $304.52137 | OTC Trade |
15:49:23 - 17-Jul-26 |
| Unknown* | 0 | $304.62 | SI Trade |
15:49:09 - 17-Jul-26 |
| Unknown* | 0 | $305.11 | OTC Trade |
15:48:49 - 17-Jul-26 |
| Unknown* | 0 | $304.76 | OTC Trade |
15:46:08 - 17-Jul-26 |
| Unknown* | 0 | $304.25 | SI Trade |
15:44:23 - 17-Jul-26 |
| Unknown* | 0 | $304.58 | OTC Trade |
15:43:23 - 17-Jul-26 |
| Unknown* | 0 | $304.41 | OTC Trade |
15:42:22 - 17-Jul-26 |
| Unknown* | 0 | $304.26 | SI Trade |
15:41:53 - 17-Jul-26 |
| Unknown* | 0 | $305.01 | OTC Trade |
15:40:15 - 17-Jul-26 |
| Unknown* | 0 | $305.04 | SI Trade |
15:39:42 - 17-Jul-26 |
| Unknown* | 0 | $305.22 | OTC Trade |
15:39:04 - 17-Jul-26 |
| Unknown* | 0 | $305.22 | OTC Trade |
15:39:04 - 17-Jul-26 |
| Unknown* | 0 | $304.86 | SI Trade |
15:37:15 - 17-Jul-26 |
| Unknown* | 0 | $305.26 | OTC Trade |
15:35:56 - 17-Jul-26 |
| Unknown* | 0 | $304.84 | OTC Trade |
15:33:23 - 17-Jul-26 |