| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $240.31 | OTC Trade |
08:17:44 - 29-Apr-26 |
| Unknown* | 0 | $240.31 | OTC Trade |
08:16:58 - 29-Apr-26 |
| Unknown* | 0 | $241.21385 | SI Trade Currency Conversion |
08:15:01 - 29-Apr-26 |
| Unknown* | 0 | $240.31 | OTC Trade |
08:13:33 - 29-Apr-26 |
| Unknown* | 0 | $241.21385 | SI Trade Currency Conversion |
08:13:17 - 29-Apr-26 |
| Unknown* | 0 | $240.31 | OTC Trade |
08:01:59 - 29-Apr-26 |
| Unknown* | 1 | $240.31 | OTC Trade |
08:01:41 - 29-Apr-26 |
| Unknown* | 0 | $240.31 | OTC Trade |
07:59:47 - 29-Apr-26 |
| Unknown* | 0 | $240.31 | OTC Trade |
07:55:56 - 29-Apr-26 |
| Unknown* | 10 | $238.25 | OTC Trade |
07:46:07 - 29-Apr-26 |
| Unknown* | 0 | $240.31 | OTC Trade |
07:44:40 - 29-Apr-26 |
| Unknown* | 0 | $239.00 | OTC Trade |
07:42:53 - 29-Apr-26 |
| Unknown* | 0 | $239.00 | OTC Trade |
07:39:06 - 29-Apr-26 |
| Unknown* | 0 | $239.00 | OTC Trade |
07:39:05 - 29-Apr-26 |
| Unknown* | 0 | $239.00 | OTC Trade |
07:39:05 - 29-Apr-26 |
| Unknown* | 0 | $240.31 | OTC Trade |
07:31:19 - 29-Apr-26 |
| Unknown* | 0 | $240.00 | OTC Trade |
07:27:17 - 29-Apr-26 |
| Unknown* | 0 | $240.00 | OTC Trade |
07:25:50 - 29-Apr-26 |
| Unknown* | 0 | $241.00 | OTC Trade |
07:10:27 - 29-Apr-26 |
| Unknown* | 0 | $240.20 | OTC Trade |
07:09:09 - 29-Apr-26 |
| Unknown* | 0 | $241.00 | OTC Trade |
07:00:19 - 29-Apr-26 |
| Unknown* | 0 | $240.20 | OTC Trade |
06:58:47 - 29-Apr-26 |
| Unknown* | 0 | $241.00 | OTC Trade |
06:57:58 - 29-Apr-26 |
| Unknown* | 0 | $241.00 | OTC Trade |
06:53:37 - 29-Apr-26 |
| Unknown* | 0 | $240.20 | OTC Trade |
06:53:35 - 29-Apr-26 |
| Unknown* | 0 | $240.20 | OTC Trade |
06:53:35 - 29-Apr-26 |
| Unknown* | 0 | $241.00 | OTC Trade |
06:48:33 - 29-Apr-26 |
| Unknown* | 0 | $240.20 | OTC Trade |
06:47:58 - 29-Apr-26 |
| Unknown* | 0 | $241.00 | OTC Trade |
06:41:22 - 29-Apr-26 |
| Unknown* | 0 | $240.19 | SI Trade |
06:31:28 - 29-Apr-26 |
| Unknown* | 0 | $241.00 | OTC Trade |
06:09:50 - 29-Apr-26 |
| Unknown* | 0 | $240.10 | SI Trade |
04:18:25 - 29-Apr-26 |
| Unknown* | 1 | $241.90 | SI Trade |
23:33:00 - 28-Apr-26 |
| Unknown* | 2 | $241.25 | SI Trade |
22:32:38 - 28-Apr-26 |
| Unknown* | 78 | $241.19 | Ordinary |
21:08:47 - 28-Apr-26 |
| Unknown* | 6 | $240.32 | OTC Trade |
20:59:54 - 28-Apr-26 |
| Unknown* | 58 | $240.32 | OTC Trade |
20:57:29 - 28-Apr-26 |
| Unknown* | 0 | $239.90 | SI Trade |
20:55:15 - 28-Apr-26 |
| Unknown* | 1 | $239.77 | OTC Trade |
20:54:49 - 28-Apr-26 |
| Unknown* | 0 | $239.98 | SI Trade |
20:52:43 - 28-Apr-26 |
| Unknown* | 0 | $240.75 | SI Trade |
20:49:03 - 28-Apr-26 |
| Unknown* | 0 | $240.85 | SI Trade |
20:45:04 - 28-Apr-26 |
| Unknown* | 0 | $241.09 | SI Trade |
20:39:30 - 28-Apr-26 |
| Unknown* | 3 | $240.86 | SI Trade |
20:36:41 - 28-Apr-26 |
| Unknown* | 7 | $241.3958 | OTC Trade |
20:35:20 - 28-Apr-26 |
| Unknown* | 0 | $241.19 | SI Trade |
20:33:23 - 28-Apr-26 |
| Unknown* | 0 | $240.92 | SI Trade |
20:31:31 - 28-Apr-26 |
| Unknown* | 0 | $240.37 | SI Trade |
20:28:28 - 28-Apr-26 |
| Unknown* | 0 | $239.75 | SI Trade |
20:24:15 - 28-Apr-26 |
| Unknown* | 0 | $239.00 | SI Trade |
20:20:49 - 28-Apr-26 |
| Unknown* | 0 | $239.47 | SI Trade |
20:18:59 - 28-Apr-26 |
| Unknown* | 0 | $239.63 | SI Trade |
20:11:43 - 28-Apr-26 |
| Unknown* | 0 | $239.55 | SI Trade |
20:08:40 - 28-Apr-26 |
| Unknown* | 0 | $239.58 | SI Trade |
20:05:44 - 28-Apr-26 |
| Unknown* | 0 | $239.21 | SI Trade |
20:05:37 - 28-Apr-26 |
| Unknown* | 0 | $239.59 | SI Trade |
20:02:55 - 28-Apr-26 |
| Unknown* | 50 | $239.4444 | OTC Trade |
20:01:47 - 28-Apr-26 |
| Unknown* | 0 | $239.99 | SI Trade |
19:59:14 - 28-Apr-26 |
| Unknown* | 0 | $239.9009 | OTC Trade |
19:59:07 - 28-Apr-26 |
| Unknown* | 0 | $239.70 | SI Trade |
19:59:00 - 28-Apr-26 |
| Unknown* | 0 | $240.00 | SI Trade |
19:58:57 - 28-Apr-26 |
| Unknown* | 0 | $239.86 | SI Trade |
19:56:18 - 28-Apr-26 |
| Unknown* | 21 | $240.039 | OTC Trade |
19:53:04 - 28-Apr-26 |
| Unknown* | 2 | $240.45 | OTC Trade |
19:51:17 - 28-Apr-26 |
| Unknown* | 0 | $240.78 | SI Trade |
19:49:41 - 28-Apr-26 |
| Unknown* | 0 | $240.84 | SI Trade |
19:49:15 - 28-Apr-26 |
| Unknown* | 0 | $240.57 | SI Trade |
19:47:26 - 28-Apr-26 |
| Unknown* | 0 | $240.70 | SI Trade |
19:42:50 - 28-Apr-26 |
| Unknown* | 0 | $240.69 | SI Trade |
19:39:40 - 28-Apr-26 |
| Unknown* | 0 | $240.69 | SI Trade |
19:39:40 - 28-Apr-26 |
| Unknown* | 0 | $240.24 | SI Trade |
19:39:26 - 28-Apr-26 |
| Unknown* | 1 | $240.20 | SI Trade |
19:27:21 - 28-Apr-26 |
| Unknown* | 1 | $240.09 | SI Trade |
19:22:51 - 28-Apr-26 |
| Unknown* | 0 | $240.02 | SI Trade |
19:22:49 - 28-Apr-26 |
| Unknown* | 20 | $239.3285 | OTC Trade |
19:17:40 - 28-Apr-26 |
| Unknown* | 1 | $239.24 | SI Trade |
19:16:25 - 28-Apr-26 |
| Unknown* | 4 | $239.11279 | SI Trade Currency Conversion |
19:15:32 - 28-Apr-26 |
| Unknown* | 120 | $239.0285 | OTC Trade |
19:12:10 - 28-Apr-26 |
| Unknown* | 0 | $238.46 | SI Trade |
19:08:29 - 28-Apr-26 |
| Unknown* | 0 | $238.73 | SI Trade |
19:04:26 - 28-Apr-26 |
| Unknown* | 2 | $238.53 | SI Trade |
19:02:12 - 28-Apr-26 |
| Unknown* | 0 | $238.40 | SI Trade |
18:57:14 - 28-Apr-26 |
| Unknown* | 30 | $238.27 | OTC Trade |
18:56:00 - 28-Apr-26 |
| Unknown* | 6 | $238.2557 | OTC Trade |
18:52:42 - 28-Apr-26 |
| Unknown* | 0 | $238.37 | SI Trade |
18:52:20 - 28-Apr-26 |
| Unknown* | 2 | $238.45 | OTC Trade |
18:47:50 - 28-Apr-26 |
| Unknown* | 0 | $238.60 | SI Trade |
18:45:55 - 28-Apr-26 |
| Unknown* | 0 | $238.83 | SI Trade |
18:42:02 - 28-Apr-26 |
| Unknown* | 0 | $238.65 | SI Trade |
18:36:25 - 28-Apr-26 |
| Unknown* | 0 | $239.47 | SI Trade |
18:31:04 - 28-Apr-26 |
| Unknown* | 0 | $239.47 | SI Trade |
18:30:52 - 28-Apr-26 |
| Unknown* | 13 | $239.1782 | OTC Trade |
18:30:45 - 28-Apr-26 |
| Unknown* | 1 | $239.49553 | SI Trade Currency Conversion |
18:29:11 - 28-Apr-26 |
| Unknown* | 12 | $239.41251 | Currency Conversion Negotiated Trade |
18:28:37 - 28-Apr-26 |
| Unknown* | 0 | $239.65 | SI Trade |
18:24:52 - 28-Apr-26 |
| Unknown* | 0 | $239.54 | SI Trade |
18:20:53 - 28-Apr-26 |
| Unknown* | 0 | $239.49 | SI Trade |
18:18:22 - 28-Apr-26 |
| Unknown* | 0 | $239.32 | SI Trade |
18:13:35 - 28-Apr-26 |
| Unknown* | 0 | $239.14 | SI Trade |
18:13:21 - 28-Apr-26 |
| Unknown* | 0 | $239.39 | SI Trade |
18:11:13 - 28-Apr-26 |
| Unknown* | 0 | $239.22 | SI Trade |
18:03:38 - 28-Apr-26 |
| Unknown* | 0 | $239.22 | SI Trade |
18:02:48 - 28-Apr-26 |
| Unknown* | 0 | $239.47 | SI Trade |
17:58:15 - 28-Apr-26 |
| Unknown* | 1 | $239.75 | OTC Trade |
17:33:45 - 28-Apr-26 |
| Unknown* | 0 | $239.83 | SI Trade |
17:33:30 - 28-Apr-26 |
| Unknown* | 2 | $239.575 | OTC Trade |
17:30:09 - 28-Apr-26 |
| Unknown* | 2 | $239.575 | OTC Trade |
17:30:09 - 28-Apr-26 |
| Unknown* | 0 | $239.76 | SI Trade |
17:29:02 - 28-Apr-26 |
| Unknown* | 0 | $239.92 | SI Trade |
17:28:27 - 28-Apr-26 |
| Unknown* | 0 | $239.95 | SI Trade |
17:27:13 - 28-Apr-26 |
| Unknown* | 0 | $239.70 | SI Trade |
17:24:08 - 28-Apr-26 |
| Unknown* | 0 | $239.64 | SI Trade |
17:22:02 - 28-Apr-26 |
| Unknown* | 0 | $239.14 | SI Trade |
17:17:52 - 28-Apr-26 |
| Unknown* | 0 | $238.94 | SI Trade |
17:09:58 - 28-Apr-26 |
| Unknown* | 0 | $238.68 | OTC Trade |
17:09:10 - 28-Apr-26 |
| Unknown* | 96 | $238.8944 | OTC Trade |
17:06:35 - 28-Apr-26 |
| Unknown* | 0 | $239.05 | SI Trade |
17:06:33 - 28-Apr-26 |
| Unknown* | 0 | $238.96 | SI Trade |
17:06:03 - 28-Apr-26 |
| Unknown* | 0 | $238.57 | SI Trade |
17:03:23 - 28-Apr-26 |
| Unknown* | 0 | $238.79 | SI Trade |
17:03:08 - 28-Apr-26 |
| Unknown* | 0 | $238.60 | SI Trade |
16:59:36 - 28-Apr-26 |
| Unknown* | 0 | $238.78 | SI Trade |
16:56:00 - 28-Apr-26 |
| Unknown* | 0 | $238.58 | SI Trade |
16:55:30 - 28-Apr-26 |
| Unknown* | 0 | $238.87 | SI Trade |
16:54:56 - 28-Apr-26 |
| Unknown* | 0 | $238.55 | SI Trade |
16:54:46 - 28-Apr-26 |
| Unknown* | 0 | $239.76528 | SI Trade Currency Conversion |
16:49:43 - 28-Apr-26 |
| Unknown* | 5 | $239.28 | SI Trade |
16:46:48 - 28-Apr-26 |
| Unknown* | 0 | $239.05 | SI Trade |
16:45:01 - 28-Apr-26 |
| Unknown* | 0 | $239.25 | SI Trade |
16:43:05 - 28-Apr-26 |
| Unknown* | 0 | $239.08 | SI Trade |
16:35:44 - 28-Apr-26 |
| Unknown* | 0 | $239.09 | SI Trade |
16:35:22 - 28-Apr-26 |
| Unknown* | 0 | $239.55 | SI Trade |
16:34:35 - 28-Apr-26 |
| Unknown* | 0 | $239.41 | SI Trade |
16:34:23 - 28-Apr-26 |
| Unknown* | 0 | $239.44 | SI Trade |
16:33:47 - 28-Apr-26 |
| Unknown* | 0 | $239.45 | SI Trade |
16:33:10 - 28-Apr-26 |
| Unknown* | 2 | $239.4928 | OTC Trade |
16:32:14 - 28-Apr-26 |
| Unknown* | 0 | $239.17 | SI Trade |
16:30:42 - 28-Apr-26 |
| Unknown* | 0 | $238.96 | SI Trade |
16:30:19 - 28-Apr-26 |
| Unknown* | 0 | $238.90 | SI Trade |
16:27:02 - 28-Apr-26 |
| Unknown* | 0 | $238.82801 | SI Trade Currency Conversion |
16:26:59 - 28-Apr-26 |
| Unknown* | 0 | $239.20 | SI Trade |
16:26:02 - 28-Apr-26 |
| Unknown* | 0 | $238.85 | SI Trade |
16:22:37 - 28-Apr-26 |
| Unknown* | 0 | $239.12 | SI Trade |
16:21:41 - 28-Apr-26 |
| Unknown* | 0 | $238.74 | SI Trade |
16:21:15 - 28-Apr-26 |
| Unknown* | 0 | $238.78 | SI Trade |
16:20:47 - 28-Apr-26 |
| Unknown* | 0 | $238.57 | OTC Trade |
16:16:43 - 28-Apr-26 |
| Unknown* | 0 | $238.83 | SI Trade |
16:16:29 - 28-Apr-26 |
| Unknown* | 0 | $239.29 | SI Trade |
16:16:29 - 28-Apr-26 |
| Unknown* | 0 | $239.20 | SI Trade |
16:13:27 - 28-Apr-26 |
| Unknown* | 70 | $238.89 | SI Trade |
16:13:18 - 28-Apr-26 |
| Unknown* | 0 | $239.19 | SI Trade |
16:12:44 - 28-Apr-26 |
| Unknown* | 0 | $238.84 | SI Trade |
16:12:07 - 28-Apr-26 |
| Unknown* | 0 | $239.15 | SI Trade |
16:10:42 - 28-Apr-26 |
| Unknown* | 50 | $239.07 | OTC Trade |
16:08:46 - 28-Apr-26 |
| Unknown* | 0 | $238.74 | SI Trade |
16:07:44 - 28-Apr-26 |
| Unknown* | 0 | $239.53096 | SI Trade Currency Conversion |
16:06:58 - 28-Apr-26 |
| Unknown* | 0 | $239.4138 | SI Trade Currency Conversion |
16:06:51 - 28-Apr-26 |
| Unknown* | 0 | $238.51 | SI Trade |
16:06:00 - 28-Apr-26 |
| Unknown* | 0 | $238.89 | SI Trade |
16:05:23 - 28-Apr-26 |
| Unknown* | 0 | $239.23 | SI Trade |
16:04:33 - 28-Apr-26 |
| Unknown* | 82 | $239.01 | OTC Trade |
16:03:09 - 28-Apr-26 |
| Unknown* | 150 | $239.0115 | OTC Trade |
16:03:09 - 28-Apr-26 |
| Unknown* | 0 | $239.23 | SI Trade |
15:58:07 - 28-Apr-26 |
| Unknown* | 0 | $239.64 | SI Trade |
15:57:28 - 28-Apr-26 |
| Unknown* | 0 | $240.13 | SI Trade |
15:56:20 - 28-Apr-26 |
| Unknown* | 0 | $239.69 | SI Trade |
15:56:00 - 28-Apr-26 |
| Unknown* | 0 | $240.25 | SI Trade |
15:54:39 - 28-Apr-26 |
| Unknown* | 0 | $240.11676 | SI Trade Currency Conversion |
15:53:51 - 28-Apr-26 |
| Unknown* | 0 | $240.23391 | SI Trade Currency Conversion |
15:53:22 - 28-Apr-26 |
| Unknown* | 0 | $240.08 | SI Trade |
15:52:23 - 28-Apr-26 |
| Unknown* | 70 | $239.40 | Negotiated Trade |
15:49:58 - 28-Apr-26 |
| Unknown* | 0 | $240.37 | SI Trade |
15:47:55 - 28-Apr-26 |
| Unknown* | 0 | $240.11 | SI Trade |
15:46:52 - 28-Apr-26 |
| Unknown* | 0 | $240.41 | SI Trade |
15:41:13 - 28-Apr-26 |
| Unknown* | 0 | $240.74 | SI Trade |
15:40:40 - 28-Apr-26 |
| Unknown* | 0 | $239.85 | SI Trade |
15:39:31 - 28-Apr-26 |
| Unknown* | 0 | $239.83 | SI Trade |
15:38:19 - 28-Apr-26 |
| Unknown* | 0 | $240.17 | SI Trade |
15:38:08 - 28-Apr-26 |
| Unknown* | 0 | $239.73 | SI Trade |
15:37:25 - 28-Apr-26 |
| Unknown* | 0 | $239.34 | SI Trade |
15:37:05 - 28-Apr-26 |
| Unknown* | 0 | $239.74 | SI Trade |
15:36:58 - 28-Apr-26 |
| Unknown* | 0 | $239.54 | OTC Trade |
15:35:52 - 28-Apr-26 |
| Unknown* | 0 | $239.14 | SI Trade |
15:33:04 - 28-Apr-26 |
| Unknown* | 0 | $238.72 | SI Trade |
15:32:09 - 28-Apr-26 |
| Unknown* | 0 | $239.68 | SI Trade |
15:29:40 - 28-Apr-26 |
| Unknown* | 0 | $238.64 | SI Trade |
15:26:32 - 28-Apr-26 |
| Unknown* | 0 | $239.52 | SI Trade |
15:22:49 - 28-Apr-26 |
| Unknown* | 0 | $239.49 | SI Trade |
15:22:19 - 28-Apr-26 |
| Unknown* | 0 | $239.45 | SI Trade |
15:20:28 - 28-Apr-26 |
| Unknown* | 0 | $240.03 | SI Trade |
15:18:09 - 28-Apr-26 |
| Unknown* | 1 | $239.29723 | Currency Conversion Negotiated Trade |
15:17:33 - 28-Apr-26 |
| Unknown* | 1 | $242.17496 | Currency Conversion Negotiated Trade |
15:17:32 - 28-Apr-26 |
| Unknown* | 0 | $241.1126 | SI Trade Currency Conversion |
15:16:40 - 28-Apr-26 |
| Unknown* | 0 | $240.69 | SI Trade |
15:16:01 - 28-Apr-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
15:15:39 - 28-Apr-26 |
| Unknown* | 2 | $239.91 | SI Trade |
15:14:28 - 28-Apr-26 |
| Unknown* | 0 | $239.88 | SI Trade |
15:14:05 - 28-Apr-26 |
| Unknown* | 0 | $239.89 | SI Trade |
15:12:54 - 28-Apr-26 |
| Unknown* | 0 | $240.26 | SI Trade |
15:12:42 - 28-Apr-26 |
| Unknown* | 0 | $240.32 | SI Trade |
15:10:13 - 28-Apr-26 |