| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $403.28 | OTC Trade |
12:22:01 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
12:18:29 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
12:13:57 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
12:11:55 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
12:11:55 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
12:11:55 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
12:11:55 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
12:11:55 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
12:11:55 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
12:11:55 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
12:11:55 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
12:11:55 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
12:11:55 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
12:11:55 - 17-Sep-26 |
| Unknown* | 0 | $405.24682 | SI Trade Currency Conversion |
12:08:52 - 17-Sep-26 |
| Unknown* | 0 | $403.50 | OTC Trade |
12:06:42 - 17-Sep-26 |
| Unknown* | 1 | $405.00 | SI Trade |
12:05:16 - 17-Sep-26 |
| Unknown* | 0 | $404.00 | OTC Trade |
12:04:40 - 17-Sep-26 |
| Unknown* | 0 | $404.8457 | SI Trade Currency Conversion |
12:04:24 - 17-Sep-26 |
| Unknown* | 1 | $404.78839 | SI Trade Currency Conversion |
12:04:20 - 17-Sep-26 |
| Unknown* | 1 | $405.47603 | SI Trade Currency Conversion |
12:04:20 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
12:00:22 - 17-Sep-26 |
| Unknown* | 0 | $404.00 | OTC Trade |
11:58:57 - 17-Sep-26 |
| Unknown* | 0 | $404.00 | OTC Trade |
11:58:11 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
11:52:01 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
11:52:01 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
11:52:01 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
11:52:01 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
11:52:01 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
11:52:01 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
11:52:01 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
11:52:01 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
11:52:00 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
11:52:00 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
11:52:00 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | OTC Trade |
11:52:00 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:49:46 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:49:46 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:49:46 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:49:46 - 17-Sep-26 |
| Unknown* | 2 | $405.50 | SI Trade |
11:48:56 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
11:47:36 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
11:47:29 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:47:14 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:47:14 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:47:14 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:47:14 - 17-Sep-26 |
| Unknown* | 0 | $403.00 | SI Trade |
11:38:42 - 17-Sep-26 |
| Unknown* | 0 | $407.48 | SI Trade |
11:38:42 - 17-Sep-26 |
| Unknown* | 0 | $407.48 | SI Trade |
11:38:42 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
11:26:55 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:22:03 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
11:07:11 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:05:55 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
11:05:23 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
11:01:07 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:00:42 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:00:42 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:00:42 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:00:42 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:00:42 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:00:41 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:00:41 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:00:41 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:00:41 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:00:41 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:00:41 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
11:00:41 - 17-Sep-26 |
| Unknown* | 6 | $406.73669 | SI Trade Currency Conversion |
10:53:59 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
10:52:25 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
10:52:25 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
10:52:25 - 17-Sep-26 |
| Unknown* | 0 | $404.40 | OTC Trade |
10:52:25 - 17-Sep-26 |
| Unknown* | 0 | $409.57 | SI Trade |
10:50:25 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:45:32 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:45:32 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:45:32 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:45:32 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:45:32 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:45:32 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:45:32 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:45:32 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:45:32 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:45:32 - 17-Sep-26 |
| Unknown* | 0 | $409.58 | SI Trade |
10:45:03 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:39:30 - 17-Sep-26 |
| Unknown* | 0 | $411.00 | SI Trade |
10:39:29 - 17-Sep-26 |
| Unknown* | 0 | $411.00 | SI Trade |
10:39:29 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:38:59 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:38:59 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:38:59 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:38:58 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:38:58 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:38:58 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:38:58 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:38:58 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:38:58 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:38:58 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:38:58 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:38:58 - 17-Sep-26 |
| Unknown* | 50 | $408.95 | OTC Trade |
10:38:50 - 17-Sep-26 |
| Unknown* | 0 | $411.00 | SI Trade |
10:32:21 - 17-Sep-26 |
| Unknown* | 0 | $408.94 | SI Trade |
10:30:51 - 17-Sep-26 |
| Unknown* | 0 | $408.94 | SI Trade |
10:30:51 - 17-Sep-26 |
| Unknown* | 0 | $403.00 | SI Trade |
10:30:51 - 17-Sep-26 |
| Unknown* | 4 | $408.94 | SI Trade |
10:30:51 - 17-Sep-26 |
| Unknown* | 1 | $408.94 | SI Trade |
10:30:51 - 17-Sep-26 |
| Unknown* | 0 | $408.95 | OTC Trade |
10:30:42 - 17-Sep-26 |
| Unknown* | 0 | $404.26 | OTC Trade |
10:25:27 - 17-Sep-26 |
| Unknown* | 40 | $403.00 | OTC Trade |
10:07:37 - 17-Sep-26 |
| Unknown* | 0 | $407.00 | OTC Trade |
10:01:02 - 17-Sep-26 |
| Unknown* | 0 | $403.00 | SI Trade |
09:52:32 - 17-Sep-26 |
| Unknown* | 0 | $406.10 | SI Trade |
09:52:32 - 17-Sep-26 |
| Unknown* | 0 | $411.14 | OTC Trade |
09:51:18 - 17-Sep-26 |
| Unknown* | 0 | $411.14 | OTC Trade |
09:50:45 - 17-Sep-26 |
| Unknown* | 0 | $409.57 | SI Trade |
09:27:02 - 17-Sep-26 |
| Unknown* | 0 | $409.57 | SI Trade |
09:27:02 - 17-Sep-26 |
| Unknown* | 7 | $409.57 | SI Trade |
09:27:02 - 17-Sep-26 |
| Unknown* | 0 | $403.13 | OTC Trade |
09:26:25 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:25:49 - 17-Sep-26 |
| Unknown* | 0 | $403.13 | OTC Trade |
09:23:00 - 17-Sep-26 |
| Unknown* | 0 | $401.00 | OTC Trade |
09:19:08 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:19:05 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $401.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $401.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $401.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $401.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $401.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 1 | $405.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $401.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 0 | $401.00 | OTC Trade |
09:18:43 - 17-Sep-26 |
| Unknown* | 1 | $410.40 | SI Trade |
09:18:20 - 17-Sep-26 |
| Unknown* | 2 | $410.40 | SI Trade |
09:18:20 - 17-Sep-26 |
| Unknown* | 0 | $406.27827 | SI Trade Currency Conversion |
08:48:48 - 17-Sep-26 |
| Unknown* | 0 | $406.33557 | SI Trade Currency Conversion |
08:44:41 - 17-Sep-26 |
| Unknown* | 0 | $403.24 | SI Trade |
08:32:43 - 17-Sep-26 |
| Unknown* | 1 | $400.26 | OTC Trade |
08:31:58 - 17-Sep-26 |
| Unknown* | 0 | $400.26 | OTC Trade |
08:31:58 - 17-Sep-26 |
| Unknown* | 0 | $407.63 | OTC Trade |
08:31:32 - 17-Sep-26 |
| Unknown* | 0 | $407.63 | OTC Trade |
08:31:32 - 17-Sep-26 |
| Unknown* | 0 | $400.26 | OTC Trade |
08:31:32 - 17-Sep-26 |
| Unknown* | 0 | $400.26 | OTC Trade |
08:31:32 - 17-Sep-26 |
| Unknown* | 0 | $407.63 | OTC Trade |
08:31:32 - 17-Sep-26 |
| Unknown* | 0 | $407.63 | OTC Trade |
08:31:32 - 17-Sep-26 |
| Unknown* | 0 | $407.63 | OTC Trade |
08:31:32 - 17-Sep-26 |
| Unknown* | 0 | $400.26 | OTC Trade |
08:31:32 - 17-Sep-26 |
| Unknown* | 0 | $400.26 | OTC Trade |
08:31:32 - 17-Sep-26 |
| Unknown* | 0 | $403.24 | SI Trade |
08:27:14 - 17-Sep-26 |
| Unknown* | 0 | $403.80 | SI Trade |
08:25:04 - 17-Sep-26 |
| Unknown* | 0 | $403.24 | SI Trade |
08:25:04 - 17-Sep-26 |
| Unknown* | 0 | $404.38727 | SI Trade Currency Conversion |
08:15:58 - 17-Sep-26 |
| Unknown* | 0 | $403.80 | SI Trade |
08:11:11 - 17-Sep-26 |
| Unknown* | 0 | $401.1783 | SI Trade Currency Conversion |
08:02:56 - 17-Sep-26 |
| Unknown* | 0 | $404.44457 | SI Trade Currency Conversion |
08:02:56 - 17-Sep-26 |
| Unknown* | 0 | $404.27267 | SI Trade Currency Conversion |
08:00:50 - 17-Sep-26 |
| Unknown* | 0 | $408.11 | SI Trade |
07:56:38 - 17-Sep-26 |
| Unknown* | 12 | $408.11 | SI Trade |
07:56:38 - 17-Sep-26 |
| Unknown* | 5 | $403.00 | SI Trade |
07:40:34 - 17-Sep-26 |
| Unknown* | 20 | $403.00 | OTC Trade |
07:34:00 - 17-Sep-26 |
| Unknown* | 0 | $403.28 | SI Trade |
07:33:52 - 17-Sep-26 |
| Unknown* | 3 | $404.00 | SI Trade |
07:04:44 - 17-Sep-26 |
| Unknown* | 0 | $406.16366 | SI Trade Currency Conversion |
07:00:35 - 17-Sep-26 |
| Unknown* | 0 | $406.16366 | SI Trade Currency Conversion |
07:00:35 - 17-Sep-26 |
| Unknown* | 1 | $407.15 | OTC Trade |
06:59:26 - 17-Sep-26 |
| Unknown* | 0 | $407.13782 | SI Trade Currency Conversion |
06:58:27 - 17-Sep-26 |
| Unknown* | 0 | $408.11 | SI Trade |
06:58:27 - 17-Sep-26 |
| Unknown* | 0 | $408.11 | SI Trade |
06:56:56 - 17-Sep-26 |
| Unknown* | 0 | $406.73669 | SI Trade Currency Conversion |
06:50:10 - 17-Sep-26 |
| Unknown* | 0 | $406.794 | SI Trade Currency Conversion |
06:39:23 - 17-Sep-26 |
| Unknown* | 3 | $408.11 | SI Trade |
06:22:58 - 17-Sep-26 |
| Unknown* | 0 | $406.47 | SI Trade |
05:58:21 - 17-Sep-26 |
| Unknown* | 3 | $406.47 | SI Trade |
05:58:21 - 17-Sep-26 |
| Unknown* | 0 | $409.31 | OTC Trade |
01:47:59 - 17-Sep-26 |
| Unknown* | 0 | $405.50 | SI Trade |
01:47:59 - 17-Sep-26 |
| Unknown* | 0 | $405.90 | SI Trade |
00:50:19 - 17-Sep-26 |
| Unknown* | 0 | $405.90 | SI Trade |
00:45:13 - 17-Sep-26 |
| Unknown* | 0 | $405.90 | SI Trade |
00:45:13 - 17-Sep-26 |
| Unknown* | 0 | $406.00 | OTC Trade |
00:32:50 - 17-Sep-26 |
| Unknown* | 0 | $406.00 | OTC Trade |
00:23:02 - 17-Sep-26 |
| Unknown* | 0 | $403.50 | OTC Trade |
00:20:23 - 17-Sep-26 |
| Unknown* | 0 | $405.90 | SI Trade |
00:14:31 - 17-Sep-26 |
| Unknown* | 0 | $403.50 | OTC Trade |
00:06:35 - 17-Sep-26 |
| Unknown* | 0 | $403.50 | OTC Trade |
23:55:23 - 16-Sep-26 |
| Unknown* | 0 | $403.50 | OTC Trade |
23:55:23 - 16-Sep-26 |
| Unknown* | 0 | $403.50 | OTC Trade |
23:54:43 - 16-Sep-26 |