| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 261.20 | 261.20 | 261.20 | 261.20 | 8,779 |
| 18th May 2026 (Mon) | 259.32 | 259.32 | 259.32 | 259.32 | 3,390 |
| 15th May 2026 (Fri) | 248.38412 | 248.38412 | 248.38412 | 248.38412 | 2,210 |
| 14th May 2026 (Thu) | 243.47 | 243.47 | 243.47 | 243.47 | 687 |
| 13th May 2026 (Wed) | 244.54 | 244.54 | 244.54 | 244.54 | 1,773 |
| 12th May 2026 (Tue) | 249.45 | 249.45 | 249.45 | 249.45 | 966 |
| 11th May 2026 (Mon) | 247.54 | 247.54 | 247.54 | 247.54 | 1,369 |
| 8th May 2026 (Fri) | 240.89 | 240.89 | 240.89 | 240.89 | 3,911 |
| 7th May 2026 (Thu) | 234.30 | 234.30 | 234.30 | 234.30 | 7,422 |
| 6th May 2026 (Wed) | 236.42 | 236.42 | 236.42 | 236.42 | 3,020 |
| 5th May 2026 (Tue) | 252.62 | 252.62 | 252.62 | 252.62 | 706 |
| 4th May 2026 (Mon) | 244.35 | 244.35 | 244.35 | 244.35 | 0 |
| 1st May 2026 (Fri) | 244.35 | 244.35 | 244.35 | 244.35 | 3,402 |
| 30th Apr 2026 (Thu) | 250.25 | 250.25 | 250.25 | 250.25 | 21,728 |
| 29th Apr 2026 (Wed) | 250.41 | 250.41 | 250.41 | 250.41 | 2,368 |
| 28th Apr 2026 (Tue) | 238.46 | 238.46 | 238.46 | 238.46 | 2,243 |
| 27th Apr 2026 (Mon) | 239.46 | 239.46 | 239.46 | 239.46 | 1,872 |
| 24th Apr 2026 (Fri) | 234.55 | 234.55 | 234.55 | 234.55 | 2,136 |
| 23rd Apr 2026 (Thu) | 234.05 | 234.05 | 234.05 | 234.05 | 2,394 |
| 22nd Apr 2026 (Wed) | 234.19 | 234.19 | 234.19 | 234.19 | 1,829 |
| 21st Apr 2026 (Tue) | 231.95 | 231.95 | 231.95 | 231.95 | 2,038 |
| 20th Apr 2026 (Mon) | 226.20 | 226.20 | 226.20 | 226.20 | 9,311 |
| 17th Apr 2026 (Fri) | 224.11 | 224.11 | 224.11 | 224.11 | 7,980 |
| 16th Apr 2026 (Thu) | 240.74 | 240.74 | 240.74 | 240.74 | 1,486 |
| 15th Apr 2026 (Wed) | 235.47 | 235.47 | 235.47 | 235.47 | 1,850 |
| 14th Apr 2026 (Tue) | 236.71 | 236.71 | 236.71 | 236.71 | 3,272 |
| 13th Apr 2026 (Mon) | 239.58 | 239.58 | 239.58 | 239.58 | 3,410 |
| 10th Apr 2026 (Fri) | 237.74 | 237.74 | 237.74 | 237.74 | 1,137 |
| 9th Apr 2026 (Thu) | 235.75 | 235.75 | 235.75 | 235.75 | 3,162 |
| 8th Apr 2026 (Wed) | 237.72 | 237.72 | 237.72 | 237.72 | 5,223 |
| 7th Apr 2026 (Tue) | 251.12 | 251.12 | 251.12 | 251.12 | 1,789 |
| 6th Apr 2026 (Mon) | 243.10 | 243.10 | 243.10 | 243.10 | 0 |
| 3rd Apr 2026 (Fri) | 243.10 | 243.10 | 243.10 | 243.10 | 0 |
| 2nd Apr 2026 (Thu) | 243.10 | 243.10 | 243.10 | 243.10 | 4,304 |
| 1st Apr 2026 (Wed) | 237.03 | 237.03 | 237.03 | 237.03 | 5,902 |
| 31st Mar 2026 (Tue) | 244.24 | 244.24 | 244.24 | 244.24 | 4,796 |
| 30th Mar 2026 (Mon) | 251.91 | 251.91 | 251.91 | 251.91 | 2,199 |
| 27th Mar 2026 (Fri) | 253.50 | 253.50 | 253.50 | 253.50 | 4,641 |
| 26th Mar 2026 (Thu) | 246.74 | 246.74 | 246.74 | 246.74 | 7,116 |
| 25th Mar 2026 (Wed) | 235.71 | 235.71 | 235.71 | 235.71 | 2,926 |
| 24th Mar 2026 (Tue) | 242.72 | 242.72 | 242.72 | 242.72 | 9,416 |
| 23rd Mar 2026 (Mon) | 237.77 | 237.77 | 237.77 | 237.77 | 5,382 |
| 20th Mar 2026 (Fri) | 240.75 | 240.75 | 240.75 | 240.75 | 1,862 |