| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 306.17 | 306.17 | 306.17 | 306.17 | 14,573 |
| 16th Jul 2026 (Thu) | 300.44 | 300.44 | 300.44 | 300.44 | 2,358 |
| 15th Jul 2026 (Wed) | 290.66 | 290.66 | 290.66 | 290.66 | 2,250 |
| 14th Jul 2026 (Tue) | 297.67 | 297.67 | 297.67 | 297.67 | 4,501 |
| 13th Jul 2026 (Mon) | 295.11 | 295.11 | 295.11 | 295.11 | 2,986 |
| 10th Jul 2026 (Fri) | 277.74 | 277.74 | 277.74 | 277.74 | 1,170 |
| 9th Jul 2026 (Thu) | 277.51 | 277.51 | 277.51 | 277.51 | 2,129 |
| 8th Jul 2026 (Wed) | 278.58 | 278.58 | 278.58 | 278.58 | 3,197 |
| 7th Jul 2026 (Tue) | 263.24 | 263.24 | 263.24 | 263.24 | 337 |
| 6th Jul 2026 (Mon) | 271.29 | 271.29 | 271.29 | 271.29 | 3,076 |
| 3rd Jul 2026 (Fri) | 269.55084 | 269.55084 | 269.55084 | 269.55084 | 0 |
| 2nd Jul 2026 (Thu) | 267.91 | 267.91 | 267.91 | 267.91 | 2,180 |
| 1st Jul 2026 (Wed) | 266.56 | 266.56 | 266.56 | 266.56 | 4,502 |
| 30th Jun 2026 (Tue) | 260.5662 | 260.5662 | 260.5662 | 260.5662 | 499 |
| 29th Jun 2026 (Mon) | 270.26 | 270.26 | 270.26 | 270.26 | 2,627 |
| 26th Jun 2026 (Fri) | 258.25 | 258.25 | 258.25 | 258.25 | 2,264 |
| 25th Jun 2026 (Thu) | 253.52 | 253.52 | 253.52 | 253.52 | 3,729 |
| 24th Jun 2026 (Wed) | 241.82 | 241.82 | 241.82 | 241.82 | 2,305 |
| 23rd Jun 2026 (Tue) | 244.59 | 244.59 | 244.59 | 244.59 | 1,008 |
| 22nd Jun 2026 (Mon) | 241.26 | 241.26 | 241.26 | 241.26 | 7,110 |
| 19th Jun 2026 (Fri) | 237.05915 | 237.05915 | 237.05915 | 237.05915 | 0 |
| 18th Jun 2026 (Thu) | 236.78 | 236.78 | 236.78 | 236.78 | 4,356 |
| 17th Jun 2026 (Wed) | 243.16747 | 243.16747 | 243.16747 | 243.16747 | 491 |
| 16th Jun 2026 (Tue) | 244.20 | 244.20 | 244.20 | 244.20 | 2,295 |
| 15th Jun 2026 (Mon) | 248.27 | 248.27 | 248.27 | 248.27 | 4,042 |
| 12th Jun 2026 (Fri) | 260.29 | 260.29 | 260.29 | 260.29 | 1,166 |
| 11th Jun 2026 (Thu) | 258.84 | 258.84 | 258.84 | 258.84 | 827 |
| 10th Jun 2026 (Wed) | 260.63 | 260.63 | 260.63 | 260.63 | 2,557 |
| 9th Jun 2026 (Tue) | 252.87 | 252.87 | 252.87 | 252.87 | 1,084 |
| 8th Jun 2026 (Mon) | 257.78 | 257.78 | 257.78 | 257.78 | 2,162 |
| 5th Jun 2026 (Fri) | 257.09 | 257.09 | 257.09 | 257.09 | 2,125 |
| 4th Jun 2026 (Thu) | 261.65 | 261.65 | 261.65 | 261.65 | 2,100 |
| 3rd Jun 2026 (Wed) | 262.79 | 262.79 | 262.79 | 262.79 | 5,244 |
| 2nd Jun 2026 (Tue) | 259.06 | 259.06 | 259.06 | 259.06 | 3,551 |
| 1st Jun 2026 (Mon) | 253.81 | 253.81 | 253.81 | 253.81 | 4,638 |
| 29th May 2026 (Fri) | 245.80 | 245.80 | 245.80 | 245.80 | 1,859 |
| 28th May 2026 (Thu) | 241.57 | 241.57 | 241.57 | 241.57 | 8,731 |
| 27th May 2026 (Wed) | 242.22 | 242.22 | 242.22 | 242.22 | 4,506 |
| 26th May 2026 (Tue) | 247.10 | 247.10 | 247.10 | 247.10 | 1,840 |
| 25th May 2026 (Mon) | 246.06 | 246.06 | 246.06 | 246.06 | 0 |
| 22nd May 2026 (Fri) | 246.06 | 246.06 | 246.06 | 246.06 | 516 |
| 21st May 2026 (Thu) | 244.63 | 244.63 | 244.63 | 244.63 | 1,824 |
| 20th May 2026 (Wed) | 253.49 | 253.49 | 253.49 | 253.49 | 4,360 |
| 19th May 2026 (Tue) | 261.20 | 261.20 | 261.20 | 261.20 | 8,779 |