| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 406.95 | 406.95 | 406.95 | 406.95 | 13,211 |
| 15th Sep 2026 (Tue) | 398.38 | 398.38 | 398.38 | 398.38 | 5,595 |
| 14th Sep 2026 (Mon) | 379.85 | 379.85 | 379.85 | 379.85 | 7,609 |
| 11th Sep 2026 (Fri) | 393.24 | 393.24 | 393.24 | 393.24 | 7,061 |
| 10th Sep 2026 (Thu) | 388.66 | 388.66 | 388.66 | 388.66 | 7,464 |
| 9th Sep 2026 (Wed) | 385.77 | 385.77 | 385.77 | 385.77 | 3,294 |
| 8th Sep 2026 (Tue) | 382.80 | 382.80 | 382.80 | 382.80 | 7,989 |
| 7th Sep 2026 (Mon) | 376.26389 | 376.26389 | 376.26389 | 376.26389 | 5 |
| 4th Sep 2026 (Fri) | 371.96 | 371.96 | 371.96 | 371.96 | 7,894 |
| 3rd Sep 2026 (Thu) | 370.30 | 370.30 | 370.30 | 370.30 | 3,658 |
| 2nd Sep 2026 (Wed) | 368.68 | 368.68 | 368.68 | 368.68 | 1,438 |
| 1st Sep 2026 (Tue) | 360.68 | 360.68 | 360.68 | 360.68 | 5,425 |
| 31st Aug 2026 (Mon) | 350.93 | 350.93 | 350.93 | 350.93 | 0 |
| 28th Aug 2026 (Fri) | 350.93 | 350.93 | 350.93 | 350.93 | 1,742 |
| 27th Aug 2026 (Thu) | 350.01 | 350.01 | 350.01 | 350.01 | 3,468 |
| 26th Aug 2026 (Wed) | 347.50 | 347.50 | 347.50 | 347.50 | 1,105 |
| 25th Aug 2026 (Tue) | 344.02 | 344.02 | 344.02 | 344.02 | 727 |
| 24th Aug 2026 (Mon) | 346.79 | 346.79 | 346.79 | 346.79 | 2,897 |
| 21st Aug 2026 (Fri) | 347.54 | 347.54 | 347.54 | 347.54 | 2,524 |
| 20th Aug 2026 (Thu) | 343.86 | 343.86 | 343.86 | 343.86 | 3,030 |
| 19th Aug 2026 (Wed) | 345.52 | 345.52 | 345.52 | 345.52 | 1,371 |
| 18th Aug 2026 (Tue) | 348.73 | 348.73 | 348.73 | 348.73 | 902 |
| 17th Aug 2026 (Mon) | 348.18 | 348.18 | 348.18 | 348.18 | 1,659 |
| 14th Aug 2026 (Fri) | 340.53 | 340.53 | 340.53 | 340.53 | 2,894 |
| 13th Aug 2026 (Thu) | 338.55 | 338.55 | 338.55 | 338.55 | 107,723 |
| 12th Aug 2026 (Wed) | 329.98 | 329.98 | 329.98 | 329.98 | 1,003 |
| 11th Aug 2026 (Tue) | 323.23 | 323.23 | 323.23 | 323.23 | 1,903 |
| 10th Aug 2026 (Mon) | 314.27 | 314.27 | 314.27 | 314.27 | 1,703 |
| 7th Aug 2026 (Fri) | 299.25 | 299.25 | 299.25 | 299.25 | 2,095 |
| 6th Aug 2026 (Thu) | 300.90 | 300.90 | 300.90 | 300.90 | 3,801 |
| 5th Aug 2026 (Wed) | 302.97 | 302.97 | 302.97 | 302.97 | 855 |
| 4th Aug 2026 (Tue) | 307.75 | 307.75 | 307.75 | 307.75 | 2,093 |
| 3rd Aug 2026 (Mon) | 309.72 | 309.72 | 309.72 | 309.72 | 5,219 |
| 31st Jul 2026 (Fri) | 309.81 | 309.81 | 309.81 | 309.81 | 659 |
| 30th Jul 2026 (Thu) | 307.67 | 307.67 | 307.67 | 307.67 | 46,323 |
| 29th Jul 2026 (Wed) | 302.72 | 302.72 | 302.72 | 302.72 | 1,055 |
| 28th Jul 2026 (Tue) | 300.44 | 300.44 | 300.44 | 300.44 | 1,349 |
| 27th Jul 2026 (Mon) | 303.34 | 303.34 | 303.34 | 303.34 | 1,727 |
| 24th Jul 2026 (Fri) | 303.67 | 303.67 | 303.67 | 303.67 | 4,613 |
| 23rd Jul 2026 (Thu) | 308.94 | 308.94 | 308.94 | 308.94 | 2,834 |
| 22nd Jul 2026 (Wed) | 310.21 | 310.21 | 310.21 | 310.21 | 2,051 |
| 21st Jul 2026 (Tue) | 312.45 | 312.45 | 312.45 | 312.45 | 2,109 |
| 20th Jul 2026 (Mon) | 315.86 | 315.86 | 315.86 | 315.86 | 3,150 |
| 17th Jul 2026 (Fri) | 306.17 | 306.17 | 306.17 | 306.17 | 14,573 |