| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 348.18 | 348.18 | 348.18 | 348.18 | 1,659 |
| 14th Aug 2026 (Fri) | 340.53 | 340.53 | 340.53 | 340.53 | 2,894 |
| 13th Aug 2026 (Thu) | 338.55 | 338.55 | 338.55 | 338.55 | 107,723 |
| 12th Aug 2026 (Wed) | 329.98 | 329.98 | 329.98 | 329.98 | 1,003 |
| 11th Aug 2026 (Tue) | 323.23 | 323.23 | 323.23 | 323.23 | 1,903 |
| 10th Aug 2026 (Mon) | 314.27 | 314.27 | 314.27 | 314.27 | 1,703 |
| 7th Aug 2026 (Fri) | 299.25 | 299.25 | 299.25 | 299.25 | 2,095 |
| 6th Aug 2026 (Thu) | 300.90 | 300.90 | 300.90 | 300.90 | 3,801 |
| 5th Aug 2026 (Wed) | 302.97 | 302.97 | 302.97 | 302.97 | 855 |
| 4th Aug 2026 (Tue) | 307.75 | 307.75 | 307.75 | 307.75 | 2,093 |
| 3rd Aug 2026 (Mon) | 309.72 | 309.72 | 309.72 | 309.72 | 5,219 |
| 31st Jul 2026 (Fri) | 309.81 | 309.81 | 309.81 | 309.81 | 659 |
| 30th Jul 2026 (Thu) | 307.67 | 307.67 | 307.67 | 307.67 | 46,323 |
| 29th Jul 2026 (Wed) | 302.72 | 302.72 | 302.72 | 302.72 | 1,055 |
| 28th Jul 2026 (Tue) | 300.44 | 300.44 | 300.44 | 300.44 | 1,349 |
| 27th Jul 2026 (Mon) | 303.34 | 303.34 | 303.34 | 303.34 | 1,727 |
| 24th Jul 2026 (Fri) | 303.67 | 303.67 | 303.67 | 303.67 | 4,613 |
| 23rd Jul 2026 (Thu) | 308.94 | 308.94 | 308.94 | 308.94 | 2,834 |
| 22nd Jul 2026 (Wed) | 310.21 | 310.21 | 310.21 | 310.21 | 2,051 |
| 21st Jul 2026 (Tue) | 312.45 | 312.45 | 312.45 | 312.45 | 2,109 |
| 20th Jul 2026 (Mon) | 315.86 | 315.86 | 315.86 | 315.86 | 3,150 |
| 17th Jul 2026 (Fri) | 306.17 | 306.17 | 306.17 | 306.17 | 14,573 |
| 16th Jul 2026 (Thu) | 300.44 | 300.44 | 300.44 | 300.44 | 2,358 |
| 15th Jul 2026 (Wed) | 290.66 | 290.66 | 290.66 | 290.66 | 2,250 |
| 14th Jul 2026 (Tue) | 297.67 | 297.67 | 297.67 | 297.67 | 4,501 |
| 13th Jul 2026 (Mon) | 295.11 | 295.11 | 295.11 | 295.11 | 2,986 |
| 10th Jul 2026 (Fri) | 277.74 | 277.74 | 277.74 | 277.74 | 1,170 |
| 9th Jul 2026 (Thu) | 277.51 | 277.51 | 277.51 | 277.51 | 2,129 |
| 8th Jul 2026 (Wed) | 278.58 | 278.58 | 278.58 | 278.58 | 3,197 |
| 7th Jul 2026 (Tue) | 263.24 | 263.24 | 263.24 | 263.24 | 337 |
| 6th Jul 2026 (Mon) | 271.29 | 271.29 | 271.29 | 271.29 | 3,076 |
| 3rd Jul 2026 (Fri) | 269.55084 | 269.55084 | 269.55084 | 269.55084 | 0 |
| 2nd Jul 2026 (Thu) | 267.91 | 267.91 | 267.91 | 267.91 | 2,180 |
| 1st Jul 2026 (Wed) | 266.56 | 266.56 | 266.56 | 266.56 | 4,502 |
| 30th Jun 2026 (Tue) | 260.5662 | 260.5662 | 260.5662 | 260.5662 | 499 |
| 29th Jun 2026 (Mon) | 270.26 | 270.26 | 270.26 | 270.26 | 2,627 |
| 26th Jun 2026 (Fri) | 258.25 | 258.25 | 258.25 | 258.25 | 2,264 |
| 25th Jun 2026 (Thu) | 253.52 | 253.52 | 253.52 | 253.52 | 3,729 |
| 24th Jun 2026 (Wed) | 241.82 | 241.82 | 241.82 | 241.82 | 2,305 |
| 23rd Jun 2026 (Tue) | 244.59 | 244.59 | 244.59 | 244.59 | 1,008 |
| 22nd Jun 2026 (Mon) | 241.26 | 241.26 | 241.26 | 241.26 | 7,110 |
| 19th Jun 2026 (Fri) | 237.05915 | 237.05915 | 237.05915 | 237.05915 | 0 |
| 18th Jun 2026 (Thu) | 236.78 | 236.78 | 236.78 | 236.78 | 4,356 |