| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 446.30 | 446.30 | 446.30 | 446.30 | 3,827 |
| 15th Oct 2026 (Thu) | 445.91 | 445.91 | 445.91 | 445.91 | 3,882 |
| 14th Oct 2026 (Wed) | 458.99 | 458.99 | 458.99 | 458.99 | 4,102 |
| 13th Oct 2026 (Tue) | 455.21 | 455.21 | 455.21 | 455.21 | 3,397 |
| 12th Oct 2026 (Mon) | 433.75 | 433.75 | 433.75 | 433.75 | 2,296 |
| 9th Oct 2026 (Fri) | 442.63 | 442.63 | 442.63 | 442.63 | 2,098 |
| 8th Oct 2026 (Thu) | 443.01 | 443.01 | 443.01 | 443.01 | 4,723 |
| 7th Oct 2026 (Wed) | 423.68 | 423.68 | 423.68 | 423.68 | 1,469 |
| 6th Oct 2026 (Tue) | 420.92 | 420.92 | 420.92 | 420.92 | 3,930 |
| 5th Oct 2026 (Mon) | 417.77 | 417.77 | 417.77 | 417.77 | 6,030 |
| 2nd Oct 2026 (Fri) | 405.34 | 405.34 | 405.34 | 405.34 | 11,196 |
| 1st Oct 2026 (Thu) | 405.54 | 405.54 | 405.54 | 405.54 | 2,954 |
| 30th Sep 2026 (Wed) | 396.45911 | 396.45911 | 396.45911 | 396.45911 | 168,533 |
| 29th Sep 2026 (Tue) | 386.98 | 386.98 | 386.98 | 386.98 | 1,964 |
| 28th Sep 2026 (Mon) | 390.03 | 390.03 | 390.03 | 390.03 | 3,062 |
| 25th Sep 2026 (Fri) | 379.30 | 379.30 | 379.30 | 379.30 | 3,409 |
| 24th Sep 2026 (Thu) | 391.21 | 391.21 | 391.21 | 391.21 | 6,283 |
| 23rd Sep 2026 (Wed) | 369.92 | 369.92 | 369.92 | 369.92 | 11,286 |
| 22nd Sep 2026 (Tue) | 388.00 | 388.00 | 388.00 | 388.00 | 6,053 |
| 21st Sep 2026 (Mon) | 402.76 | 402.76 | 402.76 | 402.76 | 4,349 |
| 18th Sep 2026 (Fri) | 410.56 | 410.56 | 410.56 | 410.56 | 2,579 |
| 17th Sep 2026 (Thu) | 409.77 | 409.77 | 409.77 | 409.77 | 3,068 |
| 16th Sep 2026 (Wed) | 406.95 | 406.95 | 406.95 | 406.95 | 13,211 |
| 15th Sep 2026 (Tue) | 398.38 | 398.38 | 398.38 | 398.38 | 5,595 |
| 14th Sep 2026 (Mon) | 379.85 | 379.85 | 379.85 | 379.85 | 7,609 |
| 11th Sep 2026 (Fri) | 393.24 | 393.24 | 393.24 | 393.24 | 7,061 |
| 10th Sep 2026 (Thu) | 388.66 | 388.66 | 388.66 | 388.66 | 7,464 |
| 9th Sep 2026 (Wed) | 385.77 | 385.77 | 385.77 | 385.77 | 3,294 |
| 8th Sep 2026 (Tue) | 382.80 | 382.80 | 382.80 | 382.80 | 7,989 |
| 7th Sep 2026 (Mon) | 376.26389 | 376.26389 | 376.26389 | 376.26389 | 5 |
| 4th Sep 2026 (Fri) | 371.96 | 371.96 | 371.96 | 371.96 | 7,894 |
| 3rd Sep 2026 (Thu) | 370.30 | 370.30 | 370.30 | 370.30 | 3,658 |
| 2nd Sep 2026 (Wed) | 368.68 | 368.68 | 368.68 | 368.68 | 1,438 |
| 1st Sep 2026 (Tue) | 360.68 | 360.68 | 360.68 | 360.68 | 5,425 |
| 31st Aug 2026 (Mon) | 350.93 | 350.93 | 350.93 | 350.93 | 0 |
| 28th Aug 2026 (Fri) | 350.93 | 350.93 | 350.93 | 350.93 | 1,742 |
| 27th Aug 2026 (Thu) | 350.01 | 350.01 | 350.01 | 350.01 | 3,468 |
| 26th Aug 2026 (Wed) | 347.50 | 347.50 | 347.50 | 347.50 | 1,105 |
| 25th Aug 2026 (Tue) | 344.02 | 344.02 | 344.02 | 344.02 | 727 |
| 24th Aug 2026 (Mon) | 346.79 | 346.79 | 346.79 | 346.79 | 2,897 |
| 21st Aug 2026 (Fri) | 347.54 | 347.54 | 347.54 | 347.54 | 2,524 |
| 20th Aug 2026 (Thu) | 343.86 | 343.86 | 343.86 | 343.86 | 3,030 |
| 19th Aug 2026 (Wed) | 345.52 | 345.52 | 345.52 | 345.52 | 1,371 |
| 18th Aug 2026 (Tue) | 348.73 | 348.73 | 348.73 | 348.73 | 902 |
| 17th Aug 2026 (Mon) | 348.18 | 348.18 | 348.18 | 348.18 | 1,659 |