| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 237.05915 | 237.05915 | 237.05915 | 237.05915 | 0 |
| 18th Jun 2026 (Thu) | 236.78 | 236.78 | 236.78 | 236.78 | 4,356 |
| 17th Jun 2026 (Wed) | 243.16747 | 243.16747 | 243.16747 | 243.16747 | 491 |
| 16th Jun 2026 (Tue) | 244.20 | 244.20 | 244.20 | 244.20 | 2,295 |
| 15th Jun 2026 (Mon) | 248.27 | 248.27 | 248.27 | 248.27 | 4,042 |
| 12th Jun 2026 (Fri) | 260.29 | 260.29 | 260.29 | 260.29 | 1,166 |
| 11th Jun 2026 (Thu) | 258.84 | 258.84 | 258.84 | 258.84 | 827 |
| 10th Jun 2026 (Wed) | 260.63 | 260.63 | 260.63 | 260.63 | 2,557 |
| 9th Jun 2026 (Tue) | 252.87 | 252.87 | 252.87 | 252.87 | 1,084 |
| 8th Jun 2026 (Mon) | 257.78 | 257.78 | 257.78 | 257.78 | 2,162 |
| 5th Jun 2026 (Fri) | 257.09 | 257.09 | 257.09 | 257.09 | 2,125 |
| 4th Jun 2026 (Thu) | 261.65 | 261.65 | 261.65 | 261.65 | 2,100 |
| 3rd Jun 2026 (Wed) | 262.79 | 262.79 | 262.79 | 262.79 | 5,244 |
| 2nd Jun 2026 (Tue) | 259.06 | 259.06 | 259.06 | 259.06 | 3,551 |
| 1st Jun 2026 (Mon) | 253.81 | 253.81 | 253.81 | 253.81 | 4,638 |
| 29th May 2026 (Fri) | 245.80 | 245.80 | 245.80 | 245.80 | 1,859 |
| 28th May 2026 (Thu) | 241.57 | 241.57 | 241.57 | 241.57 | 8,731 |
| 27th May 2026 (Wed) | 242.22 | 242.22 | 242.22 | 242.22 | 4,506 |
| 26th May 2026 (Tue) | 247.10 | 247.10 | 247.10 | 247.10 | 1,840 |
| 25th May 2026 (Mon) | 246.06 | 246.06 | 246.06 | 246.06 | 0 |
| 22nd May 2026 (Fri) | 246.06 | 246.06 | 246.06 | 246.06 | 516 |
| 21st May 2026 (Thu) | 244.63 | 244.63 | 244.63 | 244.63 | 1,824 |
| 20th May 2026 (Wed) | 253.49 | 253.49 | 253.49 | 253.49 | 4,360 |
| 19th May 2026 (Tue) | 261.20 | 261.20 | 261.20 | 261.20 | 8,779 |
| 18th May 2026 (Mon) | 259.32 | 259.32 | 259.32 | 259.32 | 3,390 |
| 15th May 2026 (Fri) | 248.38412 | 248.38412 | 248.38412 | 248.38412 | 2,210 |
| 14th May 2026 (Thu) | 243.47 | 243.47 | 243.47 | 243.47 | 687 |
| 13th May 2026 (Wed) | 244.54 | 244.54 | 244.54 | 244.54 | 1,773 |
| 12th May 2026 (Tue) | 249.45 | 249.45 | 249.45 | 249.45 | 966 |
| 11th May 2026 (Mon) | 247.54 | 247.54 | 247.54 | 247.54 | 1,369 |
| 8th May 2026 (Fri) | 240.89 | 240.89 | 240.89 | 240.89 | 3,911 |
| 7th May 2026 (Thu) | 234.30 | 234.30 | 234.30 | 234.30 | 7,422 |
| 6th May 2026 (Wed) | 236.42 | 236.42 | 236.42 | 236.42 | 3,020 |
| 5th May 2026 (Tue) | 252.62 | 252.62 | 252.62 | 252.62 | 706 |
| 4th May 2026 (Mon) | 244.35 | 244.35 | 244.35 | 244.35 | 0 |
| 1st May 2026 (Fri) | 244.35 | 244.35 | 244.35 | 244.35 | 3,402 |
| 30th Apr 2026 (Thu) | 250.25 | 250.25 | 250.25 | 250.25 | 21,728 |
| 29th Apr 2026 (Wed) | 250.41 | 250.41 | 250.41 | 250.41 | 2,368 |
| 28th Apr 2026 (Tue) | 238.46 | 238.46 | 238.46 | 238.46 | 2,243 |
| 27th Apr 2026 (Mon) | 239.46 | 239.46 | 239.46 | 239.46 | 1,872 |
| 24th Apr 2026 (Fri) | 234.55 | 234.55 | 234.55 | 234.55 | 2,136 |
| 23rd Apr 2026 (Thu) | 234.05 | 234.05 | 234.05 | 234.05 | 2,394 |
| 22nd Apr 2026 (Wed) | 234.19 | 234.19 | 234.19 | 234.19 | 1,829 |
| 21st Apr 2026 (Tue) | 231.95 | 231.95 | 231.95 | 231.95 | 2,038 |