| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 238.46 | 238.46 | 238.46 | 238.46 | 2,243 |
| 27th Apr 2026 (Mon) | 239.46 | 239.46 | 239.46 | 239.46 | 1,872 |
| 24th Apr 2026 (Fri) | 234.55 | 234.55 | 234.55 | 234.55 | 2,136 |
| 23rd Apr 2026 (Thu) | 234.05 | 234.05 | 234.05 | 234.05 | 2,394 |
| 22nd Apr 2026 (Wed) | 234.19 | 234.19 | 234.19 | 234.19 | 1,829 |
| 21st Apr 2026 (Tue) | 231.95 | 231.95 | 231.95 | 231.95 | 2,038 |
| 20th Apr 2026 (Mon) | 226.20 | 226.20 | 226.20 | 226.20 | 9,311 |
| 17th Apr 2026 (Fri) | 224.11 | 224.11 | 224.11 | 224.11 | 7,980 |
| 16th Apr 2026 (Thu) | 240.74 | 240.74 | 240.74 | 240.74 | 1,486 |
| 15th Apr 2026 (Wed) | 235.47 | 235.47 | 235.47 | 235.47 | 1,850 |
| 14th Apr 2026 (Tue) | 236.71 | 236.71 | 236.71 | 236.71 | 3,272 |
| 13th Apr 2026 (Mon) | 239.58 | 239.58 | 239.58 | 239.58 | 3,410 |
| 10th Apr 2026 (Fri) | 237.74 | 237.74 | 237.74 | 237.74 | 1,137 |
| 9th Apr 2026 (Thu) | 235.75 | 235.75 | 235.75 | 235.75 | 3,162 |
| 8th Apr 2026 (Wed) | 237.72 | 237.72 | 237.72 | 237.72 | 5,223 |
| 7th Apr 2026 (Tue) | 251.12 | 251.12 | 251.12 | 251.12 | 1,789 |
| 6th Apr 2026 (Mon) | 243.10 | 243.10 | 243.10 | 243.10 | 0 |
| 3rd Apr 2026 (Fri) | 243.10 | 243.10 | 243.10 | 243.10 | 0 |
| 2nd Apr 2026 (Thu) | 243.10 | 243.10 | 243.10 | 243.10 | 4,304 |
| 1st Apr 2026 (Wed) | 237.03 | 237.03 | 237.03 | 237.03 | 5,902 |
| 31st Mar 2026 (Tue) | 244.24 | 244.24 | 244.24 | 244.24 | 4,796 |
| 30th Mar 2026 (Mon) | 251.91 | 251.91 | 251.91 | 251.91 | 2,199 |
| 27th Mar 2026 (Fri) | 253.50 | 253.50 | 253.50 | 253.50 | 4,641 |
| 26th Mar 2026 (Thu) | 246.74 | 246.74 | 246.74 | 246.74 | 7,116 |
| 25th Mar 2026 (Wed) | 235.71 | 235.71 | 235.71 | 235.71 | 2,926 |
| 24th Mar 2026 (Tue) | 242.72 | 242.72 | 242.72 | 242.72 | 9,416 |
| 23rd Mar 2026 (Mon) | 237.77 | 237.77 | 237.77 | 237.77 | 5,382 |
| 20th Mar 2026 (Fri) | 240.75 | 240.75 | 240.75 | 240.75 | 1,862 |
| 19th Mar 2026 (Thu) | 241.20 | 241.20 | 241.20 | 241.20 | 50,723 |
| 18th Mar 2026 (Wed) | 238.39 | 238.39 | 238.39 | 238.39 | 4,654 |
| 17th Mar 2026 (Tue) | 236.20 | 236.20 | 236.20 | 236.20 | 1,653 |
| 16th Mar 2026 (Mon) | 232.67 | 232.67 | 232.67 | 232.67 | 3,004 |
| 13th Mar 2026 (Fri) | 232.65 | 232.65 | 232.65 | 232.65 | 2,553 |
| 12th Mar 2026 (Thu) | 238.01 | 238.01 | 238.01 | 238.01 | 8,745 |
| 11th Mar 2026 (Wed) | 228.45 | 228.45 | 228.45 | 228.45 | 1,640 |
| 10th Mar 2026 (Tue) | 217.47 | 217.47 | 217.47 | 217.47 | 2,493 |
| 9th Mar 2026 (Mon) | 217.34 | 217.34 | 217.34 | 217.34 | 3,559 |
| 6th Mar 2026 (Fri) | 226.20 | 226.20 | 226.20 | 226.20 | 5,764 |
| 5th Mar 2026 (Thu) | 228.57 | 228.57 | 228.57 | 228.57 | 6,290 |
| 4th Mar 2026 (Wed) | 223.80 | 223.80 | 223.80 | 223.80 | 3,850 |
| 3rd Mar 2026 (Tue) | 217.69 | 217.69 | 217.69 | 217.69 | 5,038 |
| 2nd Mar 2026 (Mon) | 212.30 | 212.30 | 212.30 | 212.30 | 248,858 |