| Price | 143.838on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LK3 Shares | |
| Last Trade: | Unknown 4 at $131.64 |
| Day's Volume: | 0 |
| Last Close: | $143.838 |
| Open: | $0.00 |
| ISIN: | US91879Q1094 |
| Day's Range | $143.838 - $143.838 |
| 52wk Range: | $142.458 - $253.778 |
| Market Capitalisation: | $5,800m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Vail Resorts Or (0LK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 131.64 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 28 | 147.71 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 5 | 146.727 | Ordinary Non protected portfolio Single protected transaction | 13:55:08 - 27-Mar-20 |
| Unknown* | 4 | 147.334 | Ordinary Non protected portfolio Single protected transaction | 13:53:15 - 27-Mar-20 |
| Unknown* | 24 | 150.681 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:17 - 26-Mar-20 |
| Unknown* | 59 | 158.891 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:10 - 25-Mar-20 |
| Unknown* | 120 | 152.16 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 41 | 144.494 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:48 - 24-Mar-20 |
| Unknown* | 294 | 145.10 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 107 | 161.69 | Ordinary Delayed publication Historical | 21:44:32 - 17-Mar-20 |
Share Price History for Vail Resorts Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
