| Price | 292.18on 21-09-2018 at 16:23:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LK3 Shares | |
| Last Trade: | Unknown 100 at $293.56 |
| Day's Volume: | 0 |
| Last Close: | $292.18 |
| Open: | $0.00 |
| ISIN: | US91879Q1094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $205.87 - $301.42 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vail Resorts Or (0LK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 293.56 | 18:55:44 - 14-Sep-18 | |
| Unknown* | 9 | 293.25 | 18:50:21 - 14-Sep-18 | |
| Unknown* | 67 | 293.25 | 18:50:19 - 14-Sep-18 | |
| Unknown* | 100 | 293.165 | 18:50:19 - 14-Sep-18 | |
| Unknown* | 24 | 293.25 | 18:50:19 - 14-Sep-18 | |
| Unknown* | 7 | 292.92 | 18:42:54 - 14-Sep-18 | |
| Unknown* | 100 | 292.82 | 18:42:54 - 14-Sep-18 | |
| Unknown* | 93 | 292.92 | 18:42:54 - 14-Sep-18 | |
| Unknown* | 100 | 292.80 | 18:40:05 - 14-Sep-18 | |
| Unknown* | 100 | 292.74 | 18:33:13 - 14-Sep-18 | |
Share Price History for Vail Resorts Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 292.18 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 292.18 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 292.18 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 292.18 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 292.18 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 292.18 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 301.42 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 301.42 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 301.42 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 301.42 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 301.42 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 296.655 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 296.655 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 296.655 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 295.682 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 296.78 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 294.703 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 294.703 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 294.703 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 291.123 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 291.123 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 291.123 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 291.123 | 0 |
