Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vail Resorts Or Share Price (0LK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 264.653on 22-11-2018 at 10:27:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK3 Shares
Last Trade: Unknown 72 at $264.653
Day's Volume: 0
Last Close: $264.653
Open: $0.00
ISIN: US91879Q1094
Day's Range $0.00 - $0.00
52wk Range: $205.87 - $301.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vail Resorts Or (0LK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*72264.65315:23:07 - 21-Nov-18
Unknown*9260.01Ordinary
Deletion
Delayed publication
Historical
12:14:36 - 14-Nov-18

Share Price History for Vail Resorts Or

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.00260.010
20th Nov 2018 (Tue)0.000.000.00260.010
19th Nov 2018 (Mon)0.000.000.00260.010
16th Nov 2018 (Fri)0.000.000.00260.010
15th Nov 2018 (Thu)0.000.000.00260.010
14th Nov 2018 (Wed)0.000.000.00255.7900
13th Nov 2018 (Tue)0.000.000.00255.7900
12th Nov 2018 (Mon)0.000.000.00255.7900
9th Nov 2018 (Fri)0.000.000.00255.7900
8th Nov 2018 (Thu)0.000.000.00255.7900
7th Nov 2018 (Wed)0.000.000.00255.7900
6th Nov 2018 (Tue)0.000.000.00255.7900
5th Nov 2018 (Mon)0.000.000.00255.7900
2nd Nov 2018 (Fri)0.000.000.00238.3680
1st Nov 2018 (Thu)0.000.000.00238.3680
31st Oct 2018 (Wed)0.000.000.00238.3680
30th Oct 2018 (Tue)0.000.000.00238.3680
29th Oct 2018 (Mon)0.000.000.00238.3680
26th Oct 2018 (Fri)0.000.000.00233.480
25th Oct 2018 (Thu)0.000.000.00250.290
24th Oct 2018 (Wed)0.000.000.00250.290
23rd Oct 2018 (Tue)0.000.000.00250.290
22nd Oct 2018 (Mon)0.000.000.00250.290

News about Vail Resorts Or (0LK3)

FTSE 100 Latest
Value6,956.67
Change-93.56

Login to your account

Forgot Password?

Not Registered