Vail Resorts Or Share Price (0LK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 253.139on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK3 Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $247.75
Day's Volume: 0
Last Close: $253.139
Open: $0.00
ISIN: US91879Q1094
Day's Range $253.778 - $253.778
52wk Range: $181.741 - $253.778
Market Capitalisation: $10,191m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Vail Resorts Or (0LK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16247.75Ordinary
15:19:09 - 16-Jan-20
Unknown*41247.52Ordinary
15:18:42 - 16-Jan-20
Unknown*200247.32Ordinary
15:18:29 - 16-Jan-20
Unknown*7247.33Ordinary
15:18:21 - 16-Jan-20
Unknown*100247.445Ordinary
15:17:24 - 16-Jan-20
Unknown*3253.139Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:08 - 14-Jan-20
Unknown*304253.778Ordinary
Non protected portfolio
Single protected transaction
15:21:07 - 14-Jan-20
Unknown*6251.64Ordinary
Delayed publication
Historical
14:58:46 - 10-Jan-20
Unknown*10252.904Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:54 - 09-Jan-20
Unknown*12252.881Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:37:09 - 09-Jan-20

Share Price History for Vail Resorts Or

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Vail Resorts Or (0LK3)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered