Vail Resorts Or Share Price (0LK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 242.015on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK3 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $242.015
Day's Volume: 0
Last Close: $242.015
Open: $0.00
ISIN: US91879Q1094
Day's Range $242.015 - $242.015
52wk Range: $131.64 - $253.778
Market Capitalisation: $9,749m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Vail Resorts Or (0LK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5242.015Ordinary
Non protected portfolio
Single protected transaction
15:20:03 - 26-Oct-20
Unknown*1241.55Ordinary
19:11:04 - 22-Oct-20
Unknown*6233.954Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:50 - 16-Oct-20
Unknown*2237.884Ordinary
Non protected portfolio
Single protected transaction
14:33:08 - 15-Oct-20
Unknown*89237.99Ordinary
16:58:10 - 14-Oct-20
Unknown*10237.99Ordinary
16:58:10 - 14-Oct-20
Unknown*1238.07Ordinary
16:58:10 - 14-Oct-20
Unknown*13240.430Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:28:18 - 13-Oct-20
Unknown*15233.42Ordinary
Delayed publication
Historical
21:05:35 - 07-Oct-20
Unknown*130217.598Ordinary
Non protected portfolio
Single protected transaction
14:40:19 - 05-Oct-20

Share Price History for Vail Resorts Or

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Vail Resorts Or (0LK3)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered