| Price | $202.22922 on 24-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LK3 Shares | |
| Last Trade: | Unknown 1.00 at $202.9706 |
| Day's Volume: | 13 |
| Last Close: | $202.22922 |
| Open: | $0.00 |
| ISIN: | US91879Q1094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $200.26696 - $252.6448 |
| Market Capitalisation: | $7,604m |
| VWAP: | $202.8754 |
| Shares in Issue: | 38m |
Recent Trades History Vail Resorts Or (0LK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $202.9706 | OTC Trade |
17:48:38 - 24-Apr-24 |
| Unknown* | 0 | $200.63 | OTC Trade |
16:26:11 - 24-Apr-24 |
| Unknown* | 0 | $202.68 | OTC Trade |
15:04:48 - 24-Apr-24 |
| Unknown* | 0 | $202.54 | OTC Trade |
14:49:08 - 24-Apr-24 |
| Unknown* | 10 | $202.7462 | OTC Trade |
15:26:40 - 24-Apr-24 |
| Unknown* | 0 | $205.46 | OTC Trade |
13:51:23 - 24-Apr-24 |
| Unknown* | 1 | $202.22922 | Currency Conversion Negotiated Trade |
14:55:12 - 24-Apr-24 |
| Unknown* | 1 | $204.71844 | Currency Conversion Negotiated Trade |
14:24:49 - 24-Apr-24 |
| Unknown* | 0 | $205.52 | OTC Trade |
13:30:45 - 24-Apr-24 |
| Unknown* | 29 | $205.63338 | Currency Conversion Negotiated Trade |
19:29:31 - 23-Apr-24 |
