Vail Resorts Or Share Price (0LK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 228.24on 24-05-2018 at 14:34:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK3 Shares
Last Trade: Unknown 340 at $239.875
Day's Volume: 0
Last Close: $228.24
Open: $0.00
ISIN: US91879Q1094
Day's Range $0.00 - $0.00
52wk Range: $205.87 - $239.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vail Resorts Or (0LK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*340239.875Ordinary
Delayed publication
Historical
14:45:24 - 21-May-18

Share Price History for Vail Resorts Or

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.00239.750
22nd May 2018 (Tue)0.000.000.00238.940
21st May 2018 (Mon)0.000.000.00236.61340
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00236.130
16th May 2018 (Wed)0.000.000.00237.870
15th May 2018 (Tue)0.000.000.00233.690
14th May 2018 (Mon)0.000.000.00233.690
11th May 2018 (Fri)0.000.000.00231.400
10th May 2018 (Thu)0.000.000.00228.550
9th May 2018 (Wed)0.000.000.00228.240
8th May 2018 (Tue)0.000.000.00224.500
7th May 2018 (Mon)0.000.000.00224.500
4th May 2018 (Fri)0.000.000.00222.160
3rd May 2018 (Thu)0.000.000.00225.700
2nd May 2018 (Wed)0.000.000.00229.3117
1st May 2018 (Tue)0.000.000.00230.760
27th Apr 2018 (Fri)0.000.000.00230.030
26th Apr 2018 (Thu)0.000.000.00230.120
25th Apr 2018 (Wed)0.000.000.00230.890
24th Apr 2018 (Tue)0.000.000.00233.440

News about Vail Resorts Or (0LK3)

FTSE 100 Latest
Value7,760.78
Change-27.66

Login to your account

Forgot Password?

Not Registered