Vail Resorts Or Share Price (0LK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 236.070on 17-02-2020 at 9:36:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK3 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $242.615
Day's Volume: 0
Last Close: $236.070
Open: $0.00
ISIN: US91879Q1094
Day's Range $253.778 - $253.778
52wk Range: $202.40 - $253.778
Market Capitalisation: $9,504m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Vail Resorts Or (0LK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100242.615Ordinary
14:46:57 - 11-Feb-20
Unknown*100243.00Ordinary
14:32:05 - 11-Feb-20
Unknown*27236.070Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:03 - 07-Feb-20
Unknown*100237.38Ordinary
14:32:59 - 04-Feb-20
Unknown*96237.38Ordinary
14:32:59 - 04-Feb-20
Unknown*2237.40Ordinary
14:32:59 - 04-Feb-20
Unknown*1237.60Ordinary
14:32:59 - 04-Feb-20
Unknown*5237.89Ordinary
14:32:59 - 04-Feb-20
Unknown*100237.60Ordinary
14:32:51 - 04-Feb-20
Unknown*100238.00Ordinary
14:32:39 - 04-Feb-20

Share Price History for Vail Resorts Or

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Vail Resorts Or (0LK3)

FTSE 100 Latest
Value7,427.17
Change18.04


Login to your account

Forgot Password?

Not Registered