| Price | 320.482on 21-06-2021 at 10:48:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LK3 Shares | |
| Last Trade: | Unknown 50 at $316.59 |
| Day's Volume: | 0 |
| Last Close: | $320.482 |
| Open: | $0.00 |
| ISIN: | US91879Q1094 |
| Day's Range | $320.482 - $320.482 |
| 52wk Range: | $178.974 - $333.393 |
| Market Capitalisation: | $12,916m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Vail Resorts Or (0LK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 316.59 | Ordinary Delayed publication Historical | 20:58:28 - 17-Jun-21 |
| Unknown* | 4 | 320.482 | Ordinary Non protected portfolio Single protected transaction | 14:50:20 - 16-Jun-21 |
| Unknown* | 261 | 323.00 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
| Unknown* | 1 | 323.179 | Ordinary Non protected portfolio Single protected transaction | 15:59:38 - 15-Jun-21 |
| Unknown* | 50 | 322.90 | Ordinary Delayed publication Historical | 20:58:07 - 14-Jun-21 |
| Unknown* | 217 | 322.79 | Ordinary Delayed publication Historical | 21:00:07 - 14-Jun-21 |
| Unknown* | 50 | 323.037 | Ordinary Delayed publication Historical | 20:59:21 - 14-Jun-21 |
| Unknown* | 50 | 323.217 | Ordinary Delayed publication Historical | 20:57:45 - 14-Jun-21 |
| Unknown* | 200 | 322.79 | Ordinary Delayed publication Historical | 21:00:07 - 14-Jun-21 |
| Unknown* | 341 | 322.79 | Ordinary Delayed publication Historical | 21:00:07 - 14-Jun-21 |
Share Price History for Vail Resorts Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
