| Price | 242.25on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LK3 Shares | |
| Last Trade: | Unknown 1 at $242.25 |
| Day's Volume: | 0 |
| Last Close: | $242.25 |
| Open: | $0.00 |
| ISIN: | US91879Q1094 |
| Day's Range | $242.25 - $242.25 |
| 52wk Range: | $181.741 - $275.718 |
| Market Capitalisation: | $9,787m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Vail Resorts Or (0LK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 242.25 | Ordinary Non protected portfolio Single protected transaction | 14:55:19 - 12-Nov-19 |
| Unknown* | 57 | 237.62 | Ordinary | 14:35:57 - 07-Nov-19 |
| Unknown* | 100 | 238.075 | Ordinary | 14:35:57 - 07-Nov-19 |
| Unknown* | 100 | 238.025 | Ordinary | 14:35:53 - 07-Nov-19 |
| Unknown* | 22 | 237.29 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:21 - 04-Nov-19 |
| Unknown* | 5 | 233.852 | Ordinary Non protected portfolio Single protected transaction | 13:32:21 - 01-Nov-19 |
| Unknown* | 15 | 232.065 | Ordinary Non protected portfolio Single protected transaction | 16:34:48 - 31-Oct-19 |
| Unknown* | 64 | 232.15 | Ordinary | 14:45:43 - 30-Oct-19 |
| Unknown* | 100 | 232.15 | Ordinary | 14:45:43 - 30-Oct-19 |
| Unknown* | 100 | 232.29 | Ordinary | 14:45:39 - 30-Oct-19 |
Share Price History for Vail Resorts Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
