Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vail Resorts Or Share Price (0LK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 242.25on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK3 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $242.25
Day's Volume: 0
Last Close: $242.25
Open: $0.00
ISIN: US91879Q1094
Day's Range $242.25 - $242.25
52wk Range: $181.741 - $275.718
Market Capitalisation: $9,787m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Vail Resorts Or (0LK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1242.25Ordinary
Non protected portfolio
Single protected transaction
14:55:19 - 12-Nov-19
Unknown*57237.62Ordinary
14:35:57 - 07-Nov-19
Unknown*100238.075Ordinary
14:35:57 - 07-Nov-19
Unknown*100238.025Ordinary
14:35:53 - 07-Nov-19
Unknown*22237.29Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:21 - 04-Nov-19
Unknown*5233.852Ordinary
Non protected portfolio
Single protected transaction
13:32:21 - 01-Nov-19
Unknown*15232.065Ordinary
Non protected portfolio
Single protected transaction
16:34:48 - 31-Oct-19
Unknown*64232.15Ordinary
14:45:43 - 30-Oct-19
Unknown*100232.15Ordinary
14:45:43 - 30-Oct-19
Unknown*100232.29Ordinary
14:45:39 - 30-Oct-19

Share Price History for Vail Resorts Or

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Vail Resorts Or (0LK3)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered