Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vail Resorts Or Share Price (0LK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 286.70on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK3 Shares
Last Trade: Unknown 100 at $287.091
Day's Volume: 0
Last Close: $286.70
Open: $0.00
ISIN: US91879Q1094
Day's Range $0.00 - $0.00
52wk Range: $205.87 - $286.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vail Resorts Or (0LK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100287.09117:49:24 - 13-Jul-18
Unknown*100287.5817:46:22 - 13-Jul-18
Unknown*60287.5717:46:18 - 13-Jul-18
Unknown*40287.5617:46:18 - 13-Jul-18
Unknown*19287.3817:44:55 - 13-Jul-18
Unknown*49287.4017:44:55 - 13-Jul-18
Unknown*100287.5617:44:13 - 13-Jul-18
Unknown*100287.5317:44:05 - 13-Jul-18
Unknown*84287.4617:43:37 - 13-Jul-18
Unknown*16287.4617:43:37 - 13-Jul-18

Share Price History for Vail Resorts Or

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00286.700
12th Jul 2018 (Thu)0.000.000.00270.5680
11th Jul 2018 (Wed)0.000.000.00270.5680
10th Jul 2018 (Tue)0.000.000.00270.5680
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00280.0400
28th Jun 2018 (Thu)0.000.000.00280.0400
27th Jun 2018 (Wed)0.000.000.00280.0400
26th Jun 2018 (Tue)0.000.000.00280.0400
25th Jun 2018 (Mon)0.000.000.00280.0400
22nd Jun 2018 (Fri)0.000.000.00282.6320
21st Jun 2018 (Thu)0.000.000.00282.6320
20th Jun 2018 (Wed)0.000.000.00282.6320
19th Jun 2018 (Tue)0.000.000.00282.6320
18th Jun 2018 (Mon)0.000.000.00278.3490
15th Jun 2018 (Fri)0.000.000.00277.8540

News about Vail Resorts Or (0LK3)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered