| Price | 236.070on 17-02-2020 at 9:36:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LK3 Shares | |
| Last Trade: | Unknown 100 at $242.615 |
| Day's Volume: | 0 |
| Last Close: | $236.070 |
| Open: | $0.00 |
| ISIN: | US91879Q1094 |
| Day's Range | $253.778 - $253.778 |
| 52wk Range: | $202.40 - $253.778 |
| Market Capitalisation: | $9,504m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Vail Resorts Or (0LK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 242.615 | Ordinary | 14:46:57 - 11-Feb-20 |
| Unknown* | 100 | 243.00 | Ordinary | 14:32:05 - 11-Feb-20 |
| Unknown* | 27 | 236.070 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:03 - 07-Feb-20 |
| Unknown* | 100 | 237.38 | Ordinary | 14:32:59 - 04-Feb-20 |
| Unknown* | 96 | 237.38 | Ordinary | 14:32:59 - 04-Feb-20 |
| Unknown* | 2 | 237.40 | Ordinary | 14:32:59 - 04-Feb-20 |
| Unknown* | 1 | 237.60 | Ordinary | 14:32:59 - 04-Feb-20 |
| Unknown* | 5 | 237.89 | Ordinary | 14:32:59 - 04-Feb-20 |
| Unknown* | 100 | 237.60 | Ordinary | 14:32:51 - 04-Feb-20 |
| Unknown* | 100 | 238.00 | Ordinary | 14:32:39 - 04-Feb-20 |
Share Price History for Vail Resorts Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
