| Price | 253.139on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LK3 Shares | |
| Last Trade: | Unknown 16 at $247.75 |
| Day's Volume: | 0 |
| Last Close: | $253.139 |
| Open: | $0.00 |
| ISIN: | US91879Q1094 |
| Day's Range | $253.778 - $253.778 |
| 52wk Range: | $181.741 - $253.778 |
| Market Capitalisation: | $10,191m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Vail Resorts Or (0LK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 247.75 | Ordinary | 15:19:09 - 16-Jan-20 |
| Unknown* | 41 | 247.52 | Ordinary | 15:18:42 - 16-Jan-20 |
| Unknown* | 200 | 247.32 | Ordinary | 15:18:29 - 16-Jan-20 |
| Unknown* | 7 | 247.33 | Ordinary | 15:18:21 - 16-Jan-20 |
| Unknown* | 100 | 247.445 | Ordinary | 15:17:24 - 16-Jan-20 |
| Unknown* | 3 | 253.139 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:08 - 14-Jan-20 |
| Unknown* | 304 | 253.778 | Ordinary Non protected portfolio Single protected transaction | 15:21:07 - 14-Jan-20 |
| Unknown* | 6 | 251.64 | Ordinary Delayed publication Historical | 14:58:46 - 10-Jan-20 |
| Unknown* | 10 | 252.904 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:54 - 09-Jan-20 |
| Unknown* | 12 | 252.881 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:37:09 - 09-Jan-20 |
Share Price History for Vail Resorts Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
