Vail Resorts Or Share Price (0LK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 320.482on 21-06-2021 at 10:48:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK3 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $316.59
Day's Volume: 0
Last Close: $320.482
Open: $0.00
ISIN: US91879Q1094
Day's Range $320.482 - $320.482
52wk Range: $178.974 - $333.393
Market Capitalisation: $12,916m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Vail Resorts Or (0LK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50316.59Ordinary
Delayed publication
Historical
20:58:28 - 17-Jun-21
Unknown*4320.482Ordinary
Non protected portfolio
Single protected transaction
14:50:20 - 16-Jun-21
Unknown*261323.00Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21
Unknown*1323.179Ordinary
Non protected portfolio
Single protected transaction
15:59:38 - 15-Jun-21
Unknown*50322.90Ordinary
Delayed publication
Historical
20:58:07 - 14-Jun-21
Unknown*217322.79Ordinary
Delayed publication
Historical
21:00:07 - 14-Jun-21
Unknown*50323.037Ordinary
Delayed publication
Historical
20:59:21 - 14-Jun-21
Unknown*50323.217Ordinary
Delayed publication
Historical
20:57:45 - 14-Jun-21
Unknown*200322.79Ordinary
Delayed publication
Historical
21:00:07 - 14-Jun-21
Unknown*341322.79Ordinary
Delayed publication
Historical
21:00:07 - 14-Jun-21

Share Price History for Vail Resorts Or

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Vail Resorts Or (0LK3)

FTSE 100 Latest
Value7,039.69
Change22.22


Login to your account

Forgot Password?

Not Registered