| Price | 228.24on 24-05-2018 at 14:34:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LK3 Shares | |
| Last Trade: | Unknown 340 at $239.875 |
| Day's Volume: | 0 |
| Last Close: | $228.24 |
| Open: | $0.00 |
| ISIN: | US91879Q1094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $205.87 - $239.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vail Resorts Or (0LK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | 239.875 | Ordinary Delayed publication Historical | 14:45:24 - 21-May-18 |
Share Price History for Vail Resorts Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 239.75 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 238.94 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 236.61 | 340 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 236.13 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 237.87 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 233.69 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 233.69 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 231.40 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 228.55 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 228.24 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 224.50 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 224.50 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 222.16 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 225.70 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 229.31 | 17 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 230.76 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 230.03 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 230.12 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 230.89 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 233.44 | 0 |
