Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vail Resorts Or (0LK3) Share Price

Price $162.91114 on 03-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LK3 Shares
Last Trade: Unknown 20.00 at $163.98
Day's Volume: 22
Last Close: $162.91114
Open: $0.00
ISIN: US91879Q1094
Day's Range $0.00 - $0.00
52wk Range: $135.22275 - $194.80405
Market Capitalisation: $6,057m
VWAP: $163.97497
Shares in Issue: 37m

Vail Resorts Or (0LK3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $163.98 OTC Trade
16:17:08 - 03-Jul-25
Unknown* 1 $162.91114 Currency Conversion
Negotiated Trade
15:41:29 - 03-Jul-25
Unknown* 1 $164.93818 Currency Conversion
Negotiated Trade
15:41:28 - 03-Jul-25
Unknown* 0 $164.02 OTC Trade
14:30:41 - 03-Jul-25
Unknown* 0 $164.02 OTC Trade
14:30:39 - 03-Jul-25
Unknown* 15 $164.826 OTC Trade
19:46:41 - 02-Jul-25
Unknown* 1 $163.71514 Currency Conversion
Negotiated Trade
18:10:10 - 02-Jul-25
Unknown* 15 $162.74 OTC Trade
15:55:50 - 02-Jul-25
Unknown* 1 $163.04229 Currency Conversion
Negotiated Trade
15:35:54 - 02-Jul-25
Unknown* 1 $165.12681 Currency Conversion
Negotiated Trade
15:35:53 - 02-Jul-25
See more Vail Resorts Or trades

Vail Resorts Or (0LK3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 162.91114 162.91114 162.91114 162.91114 22
2nd Jul 2025 (Wed) 163.04229 163.04229 163.04229 163.04229 28
1st Jul 2025 (Tue) 160.65714 160.65714 160.65714 160.65714 32
30th Jun 2025 (Mon) 158.18029 158.18029 158.18029 158.18029 7
27th Jun 2025 (Fri) 157.76569 157.76569 157.76569 157.76569 26
26th Jun 2025 (Thu) 158.3614 158.3614 158.3614 158.3614 455
25th Jun 2025 (Wed) 156.16648 156.16648 156.16648 156.16648 18
24th Jun 2025 (Tue) 158.72284 158.72284 158.72284 158.72284 219
23rd Jun 2025 (Mon) 156.88582 156.88582 156.88582 156.88582 4
20th Jun 2025 (Fri) 158.75438 158.75438 158.75438 158.75438 50
19th Jun 2025 (Thu) 157.75975 157.75975 157.75975 157.75975 0
18th Jun 2025 (Wed) 157.75975 157.75975 157.75975 157.75975 23
17th Jun 2025 (Tue) 157.92271 157.92271 157.92271 157.92271 62
16th Jun 2025 (Mon) 152.83968 152.83968 152.83968 152.83968 32
13th Jun 2025 (Fri) 152.83968 152.83968 152.83968 152.83968 8
12th Jun 2025 (Thu) 152.83968 152.83968 152.83968 152.83968 270
11th Jun 2025 (Wed) 147.93782 147.93782 147.93782 147.93782 25
10th Jun 2025 (Tue) 147.93782 147.93782 147.93782 147.93782 51
9th Jun 2025 (Mon) 147.93782 147.93782 147.93782 147.93782 50
6th Jun 2025 (Fri) 147.93782 147.93782 147.93782 147.93782 219
5th Jun 2025 (Thu) 153.44331 153.44331 153.44331 153.44331 229
4th Jun 2025 (Wed) 156.53874 156.53874 156.53874 156.53874 58
See more Vail Resorts Or price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered