Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vail Resorts Or Share Price (0LK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 292.18on 21-09-2018 at 16:23:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LK3 Shares
Last Trade: Unknown 100 at $293.56
Day's Volume: 0
Last Close: $292.18
Open: $0.00
ISIN: US91879Q1094
Day's Range $0.00 - $0.00
52wk Range: $205.87 - $301.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vail Resorts Or (0LK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100293.5618:55:44 - 14-Sep-18
Unknown*9293.2518:50:21 - 14-Sep-18
Unknown*67293.2518:50:19 - 14-Sep-18
Unknown*100293.16518:50:19 - 14-Sep-18
Unknown*24293.2518:50:19 - 14-Sep-18
Unknown*7292.9218:42:54 - 14-Sep-18
Unknown*100292.8218:42:54 - 14-Sep-18
Unknown*93292.9218:42:54 - 14-Sep-18
Unknown*100292.8018:40:05 - 14-Sep-18
Unknown*100292.7418:33:13 - 14-Sep-18

Share Price History for Vail Resorts Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00292.180
19th Sep 2018 (Wed)0.000.000.00292.180
18th Sep 2018 (Tue)0.000.000.00292.180
17th Sep 2018 (Mon)0.000.000.00292.180
14th Sep 2018 (Fri)0.000.000.00292.180
13th Sep 2018 (Thu)0.000.000.00292.180
12th Sep 2018 (Wed)0.000.000.00301.420
11th Sep 2018 (Tue)0.000.000.00301.420
10th Sep 2018 (Mon)0.000.000.00301.420
7th Sep 2018 (Fri)0.000.000.00301.420
6th Sep 2018 (Thu)0.000.000.00301.420
5th Sep 2018 (Wed)0.000.000.00296.6550
4th Sep 2018 (Tue)0.000.000.00296.6550
3rd Sep 2018 (Mon)0.000.000.00296.6550
31st Aug 2018 (Fri)0.000.000.00295.6820
30th Aug 2018 (Thu)0.000.000.00296.780
29th Aug 2018 (Wed)0.000.000.00294.7030
28th Aug 2018 (Tue)0.000.000.00294.7030
27th Aug 2018 (Mon)0.000.000.00294.7030
24th Aug 2018 (Fri)0.000.000.00291.1230
23rd Aug 2018 (Thu)0.000.000.00291.1230
22nd Aug 2018 (Wed)0.000.000.00291.1230
21st Aug 2018 (Tue)0.000.000.00291.1230

News about Vail Resorts Or (0LK3)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered