| Price | 242.015on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LK3 Shares | |
| Last Trade: | Unknown 5 at $242.015 |
| Day's Volume: | 0 |
| Last Close: | $242.015 |
| Open: | $0.00 |
| ISIN: | US91879Q1094 |
| Day's Range | $242.015 - $242.015 |
| 52wk Range: | $131.64 - $253.778 |
| Market Capitalisation: | $9,749m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Vail Resorts Or (0LK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 242.015 | Ordinary Non protected portfolio Single protected transaction | 15:20:03 - 26-Oct-20 |
| Unknown* | 1 | 241.55 | Ordinary | 19:11:04 - 22-Oct-20 |
| Unknown* | 6 | 233.954 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:50 - 16-Oct-20 |
| Unknown* | 2 | 237.884 | Ordinary Non protected portfolio Single protected transaction | 14:33:08 - 15-Oct-20 |
| Unknown* | 89 | 237.99 | Ordinary | 16:58:10 - 14-Oct-20 |
| Unknown* | 10 | 237.99 | Ordinary | 16:58:10 - 14-Oct-20 |
| Unknown* | 1 | 238.07 | Ordinary | 16:58:10 - 14-Oct-20 |
| Unknown* | 13 | 240.430 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:28:18 - 13-Oct-20 |
| Unknown* | 15 | 233.42 | Ordinary Delayed publication Historical | 21:05:35 - 07-Oct-20 |
| Unknown* | 130 | 217.598 | Ordinary Non protected portfolio Single protected transaction | 14:40:19 - 05-Oct-20 |
Share Price History for Vail Resorts Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
