| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 134.08 | 134.08 | 134.08 | 134.08 | 77 |
| 7th Sep 2026 (Mon) | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
| 4th Sep 2026 (Fri) | 136.45 | 136.45 | 136.45 | 136.45 | 152 |
| 3rd Sep 2026 (Thu) | 134.51 | 134.51 | 134.51 | 134.51 | 2 |
| 2nd Sep 2026 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 9 |
| 1st Sep 2026 (Tue) | 132.78 | 132.78 | 132.78 | 132.78 | 2 |
| 31st Aug 2026 (Mon) | 143.85 | 143.85 | 143.85 | 143.85 | 0 |
| 28th Aug 2026 (Fri) | 143.85 | 143.85 | 143.85 | 143.85 | 5 |
| 27th Aug 2026 (Thu) | 146.47 | 146.47 | 146.47 | 146.47 | 10 |
| 26th Aug 2026 (Wed) | 148.4972 | 148.4972 | 148.4972 | 148.4972 | 1 |
| 25th Aug 2026 (Tue) | 149.00207 | 149.00207 | 149.00207 | 149.00207 | 2 |
| 24th Aug 2026 (Mon) | 152.44 | 152.44 | 152.44 | 152.44 | 11 |
| 21st Aug 2026 (Fri) | 154.25 | 154.25 | 154.25 | 154.25 | 11 |
| 20th Aug 2026 (Thu) | 151.84994 | 151.84994 | 151.84994 | 151.84994 | 47 |
| 19th Aug 2026 (Wed) | 152.87 | 152.87 | 152.87 | 152.87 | 2 |
| 18th Aug 2026 (Tue) | 150.62 | 150.62 | 150.62 | 150.62 | 111 |
| 17th Aug 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 23 |
| 14th Aug 2026 (Fri) | 148.16 | 148.16 | 148.16 | 148.16 | 2 |
| 13th Aug 2026 (Thu) | 145.85 | 145.85 | 145.85 | 145.85 | 188 |
| 12th Aug 2026 (Wed) | 147.24967 | 147.24967 | 147.24967 | 147.24967 | 1 |
| 11th Aug 2026 (Tue) | 147.44662 | 147.44662 | 147.44662 | 147.44662 | 2 |
| 10th Aug 2026 (Mon) | 146.03474 | 146.03474 | 146.03474 | 146.03474 | 2 |
| 7th Aug 2026 (Fri) | 148.41301 | 148.41301 | 148.41301 | 148.41301 | 2 |
| 6th Aug 2026 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 2 |
| 5th Aug 2026 (Wed) | 150.41909 | 150.41909 | 150.41909 | 150.41909 | 4 |
| 4th Aug 2026 (Tue) | 149.88 | 149.88 | 149.88 | 149.88 | 6 |
| 3rd Aug 2026 (Mon) | 152.75 | 152.75 | 152.75 | 152.75 | 372 |
| 31st Jul 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 365 |
| 30th Jul 2026 (Thu) | 154.04 | 154.04 | 154.04 | 154.04 | 5 |
| 29th Jul 2026 (Wed) | 159.61 | 159.61 | 159.61 | 159.61 | 17 |
| 28th Jul 2026 (Tue) | 152.64817 | 152.64817 | 152.64817 | 152.64817 | 3 |
| 27th Jul 2026 (Mon) | 150.55 | 150.55 | 150.55 | 150.55 | 28 |
| 24th Jul 2026 (Fri) | 148.79 | 148.79 | 148.79 | 148.79 | 2 |
| 23rd Jul 2026 (Thu) | 144.30672 | 144.30672 | 144.30672 | 144.30672 | 118 |
| 22nd Jul 2026 (Wed) | 146.31 | 146.31 | 146.31 | 146.31 | 2 |
| 21st Jul 2026 (Tue) | 145.316 | 145.316 | 145.316 | 145.316 | 3 |
| 20th Jul 2026 (Mon) | 146.53 | 146.53 | 146.53 | 146.53 | 3 |
| 17th Jul 2026 (Fri) | 148.02 | 148.02 | 148.02 | 148.02 | 11 |
| 16th Jul 2026 (Thu) | 151.547 | 151.547 | 151.547 | 151.547 | 1 |
| 15th Jul 2026 (Wed) | 149.76 | 149.76 | 149.76 | 149.76 | 2 |
| 14th Jul 2026 (Tue) | 146.46 | 146.46 | 146.46 | 146.46 | 941 |
| 13th Jul 2026 (Mon) | 151.71 | 151.71 | 151.71 | 151.71 | 1,005 |
| 10th Jul 2026 (Fri) | 153.58 | 153.58 | 153.58 | 153.58 | 78 |
| 9th Jul 2026 (Thu) | 146.60 | 146.60 | 146.60 | 146.60 | 20 |