| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 147.44662 | 147.44662 | 147.44662 | 147.44662 | 2 |
| 10th Aug 2026 (Mon) | 146.03474 | 146.03474 | 146.03474 | 146.03474 | 2 |
| 7th Aug 2026 (Fri) | 148.41301 | 148.41301 | 148.41301 | 148.41301 | 2 |
| 6th Aug 2026 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 2 |
| 5th Aug 2026 (Wed) | 150.41909 | 150.41909 | 150.41909 | 150.41909 | 4 |
| 4th Aug 2026 (Tue) | 149.88 | 149.88 | 149.88 | 149.88 | 6 |
| 3rd Aug 2026 (Mon) | 152.75 | 152.75 | 152.75 | 152.75 | 372 |
| 31st Jul 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 365 |
| 30th Jul 2026 (Thu) | 154.04 | 154.04 | 154.04 | 154.04 | 5 |
| 29th Jul 2026 (Wed) | 159.61 | 159.61 | 159.61 | 159.61 | 17 |
| 28th Jul 2026 (Tue) | 152.64817 | 152.64817 | 152.64817 | 152.64817 | 3 |
| 27th Jul 2026 (Mon) | 150.55 | 150.55 | 150.55 | 150.55 | 28 |
| 24th Jul 2026 (Fri) | 148.79 | 148.79 | 148.79 | 148.79 | 2 |
| 23rd Jul 2026 (Thu) | 144.30672 | 144.30672 | 144.30672 | 144.30672 | 118 |
| 22nd Jul 2026 (Wed) | 146.31 | 146.31 | 146.31 | 146.31 | 2 |
| 21st Jul 2026 (Tue) | 145.316 | 145.316 | 145.316 | 145.316 | 3 |
| 20th Jul 2026 (Mon) | 146.53 | 146.53 | 146.53 | 146.53 | 3 |
| 17th Jul 2026 (Fri) | 148.02 | 148.02 | 148.02 | 148.02 | 11 |
| 16th Jul 2026 (Thu) | 151.547 | 151.547 | 151.547 | 151.547 | 1 |
| 15th Jul 2026 (Wed) | 149.76 | 149.76 | 149.76 | 149.76 | 2 |
| 14th Jul 2026 (Tue) | 146.46 | 146.46 | 146.46 | 146.46 | 941 |
| 13th Jul 2026 (Mon) | 151.71 | 151.71 | 151.71 | 151.71 | 1,005 |
| 10th Jul 2026 (Fri) | 153.58 | 153.58 | 153.58 | 153.58 | 78 |
| 9th Jul 2026 (Thu) | 146.60 | 146.60 | 146.60 | 146.60 | 20 |
| 8th Jul 2026 (Wed) | 142.16202 | 142.16202 | 142.16202 | 142.16202 | 3 |
| 7th Jul 2026 (Tue) | 144.34391 | 144.34391 | 144.34391 | 144.34391 | 2 |
| 6th Jul 2026 (Mon) | 139.44152 | 139.44152 | 139.44152 | 139.44152 | 4 |
| 3rd Jul 2026 (Fri) | 140.04 | 140.04 | 140.04 | 140.04 | 0 |
| 2nd Jul 2026 (Thu) | 139.21 | 139.21 | 139.21 | 139.21 | 14 |
| 1st Jul 2026 (Wed) | 136.74 | 136.74 | 136.74 | 136.74 | 1 |
| 30th Jun 2026 (Tue) | 133.56 | 133.56 | 133.56 | 133.56 | 19 |
| 29th Jun 2026 (Mon) | 137.69 | 137.69 | 137.69 | 137.69 | 71 |
| 26th Jun 2026 (Fri) | 138.09 | 138.09 | 138.09 | 138.09 | 6 |
| 25th Jun 2026 (Thu) | 136.65 | 136.65 | 136.65 | 136.65 | 400 |
| 24th Jun 2026 (Wed) | 143.09 | 143.09 | 143.09 | 143.09 | 406 |
| 23rd Jun 2026 (Tue) | 142.17 | 142.17 | 142.17 | 142.17 | 6 |
| 22nd Jun 2026 (Mon) | 143.52 | 143.52 | 143.52 | 143.52 | 302 |
| 19th Jun 2026 (Fri) | 145.38 | 145.38 | 145.38 | 145.38 | 0 |
| 18th Jun 2026 (Thu) | 145.05 | 145.05 | 145.05 | 145.05 | 1,156 |
| 17th Jun 2026 (Wed) | 136.09 | 136.09 | 136.09 | 136.09 | 53 |
| 16th Jun 2026 (Tue) | 134.76726 | 134.76726 | 134.76726 | 134.76726 | 8 |
| 15th Jun 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 38 |
| 12th Jun 2026 (Fri) | 135.39161 | 135.39161 | 135.39161 | 135.39161 | 211 |