| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 144.22 | 144.22 | 144.22 | 144.22 | 5 |
| 6th Oct 2026 (Tue) | 146.85 | 146.85 | 146.85 | 146.85 | 47 |
| 5th Oct 2026 (Mon) | 139.77 | 139.77 | 139.77 | 139.77 | 172 |
| 2nd Oct 2026 (Fri) | 141.59 | 141.59 | 141.59 | 141.59 | 20 |
| 1st Oct 2026 (Thu) | 139.07 | 139.07 | 139.07 | 139.07 | 2 |
| 30th Sep 2026 (Wed) | 137.89 | 137.89 | 137.89 | 137.89 | 25 |
| 29th Sep 2026 (Tue) | 137.13 | 137.13 | 137.13 | 137.13 | 1,202 |
| 28th Sep 2026 (Mon) | 137.15 | 137.15 | 137.15 | 137.15 | 50 |
| 25th Sep 2026 (Fri) | 137.06112 | 137.06112 | 137.06112 | 137.06112 | 27 |
| 24th Sep 2026 (Thu) | 138.47029 | 138.47029 | 138.47029 | 138.47029 | 3 |
| 23rd Sep 2026 (Wed) | 140.44162 | 140.44162 | 140.44162 | 140.44162 | 2 |
| 22nd Sep 2026 (Tue) | 142.61542 | 142.61542 | 142.61542 | 142.61542 | 2 |
| 21st Sep 2026 (Mon) | 140.45 | 140.45 | 140.45 | 140.45 | 3 |
| 18th Sep 2026 (Fri) | 139.85 | 139.85 | 139.85 | 139.85 | 2 |
| 17th Sep 2026 (Thu) | 139.02 | 139.02 | 139.02 | 139.02 | 4 |
| 16th Sep 2026 (Wed) | 141.91 | 141.91 | 141.91 | 141.91 | 28 |
| 15th Sep 2026 (Tue) | 139.54176 | 139.54176 | 139.54176 | 139.54176 | 24 |
| 14th Sep 2026 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 126 |
| 11th Sep 2026 (Fri) | 140.52 | 140.52 | 140.52 | 140.52 | 128 |
| 10th Sep 2026 (Thu) | 133.57 | 133.57 | 133.57 | 133.57 | 7 |
| 9th Sep 2026 (Wed) | 129.92 | 129.92 | 129.92 | 129.92 | 427 |
| 8th Sep 2026 (Tue) | 134.08 | 134.08 | 134.08 | 134.08 | 77 |
| 7th Sep 2026 (Mon) | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
| 4th Sep 2026 (Fri) | 136.45 | 136.45 | 136.45 | 136.45 | 152 |
| 3rd Sep 2026 (Thu) | 134.51 | 134.51 | 134.51 | 134.51 | 2 |
| 2nd Sep 2026 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 9 |
| 1st Sep 2026 (Tue) | 132.78 | 132.78 | 132.78 | 132.78 | 2 |
| 31st Aug 2026 (Mon) | 143.85 | 143.85 | 143.85 | 143.85 | 0 |
| 28th Aug 2026 (Fri) | 143.85 | 143.85 | 143.85 | 143.85 | 5 |
| 27th Aug 2026 (Thu) | 146.47 | 146.47 | 146.47 | 146.47 | 10 |
| 26th Aug 2026 (Wed) | 148.4972 | 148.4972 | 148.4972 | 148.4972 | 1 |
| 25th Aug 2026 (Tue) | 149.00207 | 149.00207 | 149.00207 | 149.00207 | 2 |
| 24th Aug 2026 (Mon) | 152.44 | 152.44 | 152.44 | 152.44 | 11 |
| 21st Aug 2026 (Fri) | 154.25 | 154.25 | 154.25 | 154.25 | 11 |
| 20th Aug 2026 (Thu) | 151.84994 | 151.84994 | 151.84994 | 151.84994 | 47 |
| 19th Aug 2026 (Wed) | 152.87 | 152.87 | 152.87 | 152.87 | 2 |
| 18th Aug 2026 (Tue) | 150.62 | 150.62 | 150.62 | 150.62 | 111 |
| 17th Aug 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 23 |
| 14th Aug 2026 (Fri) | 148.16 | 148.16 | 148.16 | 148.16 | 2 |
| 13th Aug 2026 (Thu) | 145.85 | 145.85 | 145.85 | 145.85 | 188 |
| 12th Aug 2026 (Wed) | 147.24967 | 147.24967 | 147.24967 | 147.24967 | 1 |
| 11th Aug 2026 (Tue) | 147.44662 | 147.44662 | 147.44662 | 147.44662 | 2 |
| 10th Aug 2026 (Mon) | 146.03474 | 146.03474 | 146.03474 | 146.03474 | 2 |