| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 146.46 | 146.46 | 146.46 | 146.46 | 941 |
| 13th Jul 2026 (Mon) | 151.71 | 151.71 | 151.71 | 151.71 | 1,005 |
| 10th Jul 2026 (Fri) | 153.58 | 153.58 | 153.58 | 153.58 | 78 |
| 9th Jul 2026 (Thu) | 146.60 | 146.60 | 146.60 | 146.60 | 20 |
| 8th Jul 2026 (Wed) | 142.16202 | 142.16202 | 142.16202 | 142.16202 | 3 |
| 7th Jul 2026 (Tue) | 144.34391 | 144.34391 | 144.34391 | 144.34391 | 2 |
| 6th Jul 2026 (Mon) | 139.44152 | 139.44152 | 139.44152 | 139.44152 | 4 |
| 3rd Jul 2026 (Fri) | 140.04 | 140.04 | 140.04 | 140.04 | 0 |
| 2nd Jul 2026 (Thu) | 139.21 | 139.21 | 139.21 | 139.21 | 14 |
| 1st Jul 2026 (Wed) | 136.74 | 136.74 | 136.74 | 136.74 | 1 |
| 30th Jun 2026 (Tue) | 133.56 | 133.56 | 133.56 | 133.56 | 19 |
| 29th Jun 2026 (Mon) | 137.69 | 137.69 | 137.69 | 137.69 | 71 |
| 26th Jun 2026 (Fri) | 138.09 | 138.09 | 138.09 | 138.09 | 6 |
| 25th Jun 2026 (Thu) | 136.65 | 136.65 | 136.65 | 136.65 | 400 |
| 24th Jun 2026 (Wed) | 143.09 | 143.09 | 143.09 | 143.09 | 406 |
| 23rd Jun 2026 (Tue) | 142.17 | 142.17 | 142.17 | 142.17 | 6 |
| 22nd Jun 2026 (Mon) | 143.52 | 143.52 | 143.52 | 143.52 | 302 |
| 19th Jun 2026 (Fri) | 145.38 | 145.38 | 145.38 | 145.38 | 0 |
| 18th Jun 2026 (Thu) | 145.05 | 145.05 | 145.05 | 145.05 | 1,156 |
| 17th Jun 2026 (Wed) | 136.09 | 136.09 | 136.09 | 136.09 | 53 |
| 16th Jun 2026 (Tue) | 134.76726 | 134.76726 | 134.76726 | 134.76726 | 8 |
| 15th Jun 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 38 |
| 12th Jun 2026 (Fri) | 135.39161 | 135.39161 | 135.39161 | 135.39161 | 211 |
| 11th Jun 2026 (Thu) | 136.97 | 136.97 | 136.97 | 136.97 | 2 |
| 10th Jun 2026 (Wed) | 134.69 | 134.69 | 134.69 | 134.69 | 69 |
| 9th Jun 2026 (Tue) | 129.76 | 129.76 | 129.76 | 129.76 | 114 |
| 8th Jun 2026 (Mon) | 137.95 | 137.95 | 137.95 | 137.95 | 155 |
| 5th Jun 2026 (Fri) | 134.93 | 134.93 | 134.93 | 134.93 | 72 |
| 4th Jun 2026 (Thu) | 135.78795 | 135.78795 | 135.78795 | 135.78795 | 17 |
| 3rd Jun 2026 (Wed) | 134.30147 | 134.30147 | 134.30147 | 134.30147 | 10 |
| 2nd Jun 2026 (Tue) | 136.79 | 136.79 | 136.79 | 136.79 | 103 |
| 1st Jun 2026 (Mon) | 135.35892 | 135.35892 | 135.35892 | 135.35892 | 73 |
| 29th May 2026 (Fri) | 135.30 | 135.30 | 135.30 | 135.30 | 10 |
| 28th May 2026 (Thu) | 133.15 | 133.15 | 133.15 | 133.15 | 119 |
| 27th May 2026 (Wed) | 130.02 | 130.02 | 130.02 | 130.02 | 17 |
| 26th May 2026 (Tue) | 127.16 | 127.16 | 127.16 | 127.16 | 69 |
| 25th May 2026 (Mon) | 129.08 | 129.08 | 129.08 | 129.08 | 0 |
| 22nd May 2026 (Fri) | 129.08 | 129.08 | 129.08 | 129.08 | 802 |
| 21st May 2026 (Thu) | 124.42 | 124.42 | 124.42 | 124.42 | 2 |
| 20th May 2026 (Wed) | 125.61 | 125.61 | 125.61 | 125.61 | 2 |
| 19th May 2026 (Tue) | 124.73 | 124.73 | 124.73 | 124.73 | 10 |
| 18th May 2026 (Mon) | 123.43 | 123.43 | 123.43 | 123.43 | 12 |
| 15th May 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 64 |