| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 120.98 | 120.98 | 120.98 | 120.98 | 8 |
| 23rd Apr 2026 (Thu) | 122.42 | 122.42 | 122.42 | 122.42 | 225 |
| 22nd Apr 2026 (Wed) | 132.13 | 132.13 | 132.13 | 132.13 | 67 |
| 21st Apr 2026 (Tue) | 132.27 | 132.27 | 132.27 | 132.27 | 75 |
| 20th Apr 2026 (Mon) | 130.44 | 130.44 | 130.44 | 130.44 | 7 |
| 17th Apr 2026 (Fri) | 133.28 | 133.28 | 133.28 | 133.28 | 34 |
| 16th Apr 2026 (Thu) | 129.47 | 129.47 | 129.47 | 129.47 | 16 |
| 15th Apr 2026 (Wed) | 129.43 | 129.43 | 129.43 | 129.43 | 4 |
| 14th Apr 2026 (Tue) | 127.49 | 127.49 | 127.49 | 127.49 | 57 |
| 13th Apr 2026 (Mon) | 130.77 | 130.77 | 130.77 | 130.77 | 133 |
| 10th Apr 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 43 |
| 9th Apr 2026 (Thu) | 132.72 | 132.72 | 132.72 | 132.72 | 8 |
| 8th Apr 2026 (Wed) | 130.27 | 130.27 | 130.27 | 130.27 | 96 |
| 7th Apr 2026 (Tue) | 128.73 | 128.73 | 128.73 | 128.73 | 48 |
| 6th Apr 2026 (Mon) | 129.89 | 129.89 | 129.89 | 129.89 | 0 |
| 3rd Apr 2026 (Fri) | 129.89 | 129.89 | 129.89 | 129.89 | 0 |
| 2nd Apr 2026 (Thu) | 129.89 | 129.89 | 129.89 | 129.89 | 9 |
| 1st Apr 2026 (Wed) | 125.17438 | 125.17438 | 125.17438 | 125.17438 | 6 |
| 31st Mar 2026 (Tue) | 128.85 | 128.85 | 128.85 | 128.85 | 13 |
| 30th Mar 2026 (Mon) | 124.93 | 124.93 | 124.93 | 124.93 | 34 |
| 27th Mar 2026 (Fri) | 125.45 | 125.45 | 125.45 | 125.45 | 54 |
| 26th Mar 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 32 |
| 25th Mar 2026 (Wed) | 131.48 | 131.48 | 131.48 | 131.48 | 35 |
| 24th Mar 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 197 |
| 23rd Mar 2026 (Mon) | 135.08032 | 135.08032 | 135.08032 | 135.08032 | 3 |
| 20th Mar 2026 (Fri) | 133.13 | 133.13 | 133.13 | 133.13 | 166 |
| 19th Mar 2026 (Thu) | 134.11 | 134.11 | 134.11 | 134.11 | 31 |
| 18th Mar 2026 (Wed) | 139.16 | 139.16 | 139.16 | 139.16 | 363 |
| 17th Mar 2026 (Tue) | 139.28489 | 139.28489 | 139.28489 | 139.28489 | 73 |
| 16th Mar 2026 (Mon) | 134.20 | 134.20 | 134.20 | 134.20 | 8 |
| 13th Mar 2026 (Fri) | 134.83 | 134.83 | 134.83 | 134.83 | 2 |
| 12th Mar 2026 (Thu) | 139.34 | 139.34 | 139.34 | 139.34 | 49 |
| 11th Mar 2026 (Wed) | 138.56 | 138.56 | 138.56 | 138.56 | 1 |
| 10th Mar 2026 (Tue) | 137.17 | 137.17 | 137.17 | 137.17 | 21 |
| 9th Mar 2026 (Mon) | 134.78 | 134.78 | 134.78 | 134.78 | 50 |
| 6th Mar 2026 (Fri) | 135.67 | 135.67 | 135.67 | 135.67 | 4 |
| 5th Mar 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 72 |
| 4th Mar 2026 (Wed) | 135.26 | 135.26 | 135.26 | 135.26 | 16 |
| 3rd Mar 2026 (Tue) | 138.59 | 138.59 | 138.59 | 138.59 | 34 |
| 2nd Mar 2026 (Mon) | 134.25 | 134.25 | 134.25 | 134.25 | 15 |
| 27th Feb 2026 (Fri) | 138.55 | 138.55 | 138.55 | 138.55 | 11 |
| 26th Feb 2026 (Thu) | 137.62 | 137.62 | 137.62 | 137.62 | 3 |