| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 161.89 | 161.89 | 161.89 | 161.89 | 182 |
| 3rd Nov 2026 (Tue) | 154.81 | 154.81 | 154.81 | 154.81 | 2 |
| 2nd Nov 2026 (Mon) | 152.24 | 152.24 | 152.24 | 152.24 | 13 |
| 30th Oct 2026 (Fri) | 151.42 | 151.42 | 151.42 | 151.42 | 5 |
| 29th Oct 2026 (Thu) | 153.02 | 153.02 | 153.02 | 153.02 | 12 |
| 28th Oct 2026 (Wed) | 151.30868 | 151.30868 | 151.30868 | 151.30868 | 11 |
| 27th Oct 2026 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 29 |
| 26th Oct 2026 (Mon) | 148.03 | 148.03 | 148.03 | 148.03 | 170 |
| 23rd Oct 2026 (Fri) | 146.57 | 146.57 | 146.57 | 146.57 | 95 |
| 22nd Oct 2026 (Thu) | 147.97 | 147.97 | 147.97 | 147.97 | 1 |
| 21st Oct 2026 (Wed) | 147.23 | 147.23 | 147.23 | 147.23 | 6 |
| 20th Oct 2026 (Tue) | 151.99 | 151.99 | 151.99 | 151.99 | 7 |
| 19th Oct 2026 (Mon) | 151.36 | 151.36 | 151.36 | 151.36 | 243 |
| 16th Oct 2026 (Fri) | 153.05 | 153.05 | 153.05 | 153.05 | 9 |
| 15th Oct 2026 (Thu) | 153.80 | 153.80 | 153.80 | 153.80 | 15 |
| 14th Oct 2026 (Wed) | 150.94 | 150.94 | 150.94 | 150.94 | 2 |
| 13th Oct 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 6 |
| 12th Oct 2026 (Mon) | 146.23 | 146.23 | 146.23 | 146.23 | 2 |
| 9th Oct 2026 (Fri) | 147.56 | 147.56 | 147.56 | 147.56 | 4 |
| 8th Oct 2026 (Thu) | 142.32668 | 142.32668 | 142.32668 | 142.32668 | 135 |
| 7th Oct 2026 (Wed) | 144.22 | 144.22 | 144.22 | 144.22 | 5 |
| 6th Oct 2026 (Tue) | 146.85 | 146.85 | 146.85 | 146.85 | 47 |
| 5th Oct 2026 (Mon) | 139.77 | 139.77 | 139.77 | 139.77 | 172 |
| 2nd Oct 2026 (Fri) | 141.59 | 141.59 | 141.59 | 141.59 | 20 |
| 1st Oct 2026 (Thu) | 139.07 | 139.07 | 139.07 | 139.07 | 2 |
| 30th Sep 2026 (Wed) | 137.89 | 137.89 | 137.89 | 137.89 | 25 |
| 29th Sep 2026 (Tue) | 137.13 | 137.13 | 137.13 | 137.13 | 1,202 |
| 28th Sep 2026 (Mon) | 137.15 | 137.15 | 137.15 | 137.15 | 50 |
| 25th Sep 2026 (Fri) | 137.06112 | 137.06112 | 137.06112 | 137.06112 | 27 |
| 24th Sep 2026 (Thu) | 138.47029 | 138.47029 | 138.47029 | 138.47029 | 3 |
| 23rd Sep 2026 (Wed) | 140.44162 | 140.44162 | 140.44162 | 140.44162 | 2 |
| 22nd Sep 2026 (Tue) | 142.61542 | 142.61542 | 142.61542 | 142.61542 | 2 |
| 21st Sep 2026 (Mon) | 140.45 | 140.45 | 140.45 | 140.45 | 3 |
| 18th Sep 2026 (Fri) | 139.85 | 139.85 | 139.85 | 139.85 | 2 |
| 17th Sep 2026 (Thu) | 139.02 | 139.02 | 139.02 | 139.02 | 4 |
| 16th Sep 2026 (Wed) | 141.91 | 141.91 | 141.91 | 141.91 | 28 |
| 15th Sep 2026 (Tue) | 139.54176 | 139.54176 | 139.54176 | 139.54176 | 24 |
| 14th Sep 2026 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 126 |
| 11th Sep 2026 (Fri) | 140.52 | 140.52 | 140.52 | 140.52 | 128 |
| 10th Sep 2026 (Thu) | 133.57 | 133.57 | 133.57 | 133.57 | 7 |
| 9th Sep 2026 (Wed) | 129.92 | 129.92 | 129.92 | 129.92 | 427 |
| 8th Sep 2026 (Tue) | 134.08 | 134.08 | 134.08 | 134.08 | 77 |
| 7th Sep 2026 (Mon) | 136.45 | 136.45 | 136.45 | 136.45 | 0 |