| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 124.73 | 124.73 | 124.73 | 124.73 | 10 |
| 18th May 2026 (Mon) | 123.43 | 123.43 | 123.43 | 123.43 | 12 |
| 15th May 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 64 |
| 14th May 2026 (Thu) | 122.29 | 122.29 | 122.29 | 122.29 | 5 |
| 13th May 2026 (Wed) | 121.49 | 121.49 | 121.49 | 121.49 | 4 |
| 12th May 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 6 |
| 11th May 2026 (Mon) | 123.39 | 123.39 | 123.39 | 123.39 | 154 |
| 8th May 2026 (Fri) | 126.77 | 126.77 | 126.77 | 126.77 | 3 |
| 7th May 2026 (Thu) | 126.63 | 126.63 | 126.63 | 126.63 | 14 |
| 6th May 2026 (Wed) | 126.06 | 126.06 | 126.06 | 126.06 | 19 |
| 5th May 2026 (Tue) | 123.58 | 123.58 | 123.58 | 123.58 | 109 |
| 4th May 2026 (Mon) | 126.05 | 126.05 | 126.05 | 126.05 | 0 |
| 1st May 2026 (Fri) | 126.05 | 126.05 | 126.05 | 126.05 | 28 |
| 30th Apr 2026 (Thu) | 125.96 | 125.96 | 125.96 | 125.96 | 34 |
| 29th Apr 2026 (Wed) | 122.19 | 122.19 | 122.19 | 122.19 | 11 |
| 28th Apr 2026 (Tue) | 122.96 | 122.96 | 122.96 | 122.96 | 5 |
| 27th Apr 2026 (Mon) | 122.18 | 122.18 | 122.18 | 122.18 | 61 |
| 24th Apr 2026 (Fri) | 120.98 | 120.98 | 120.98 | 120.98 | 8 |
| 23rd Apr 2026 (Thu) | 122.42 | 122.42 | 122.42 | 122.42 | 225 |
| 22nd Apr 2026 (Wed) | 132.13 | 132.13 | 132.13 | 132.13 | 67 |
| 21st Apr 2026 (Tue) | 132.27 | 132.27 | 132.27 | 132.27 | 75 |
| 20th Apr 2026 (Mon) | 130.44 | 130.44 | 130.44 | 130.44 | 7 |
| 17th Apr 2026 (Fri) | 133.28 | 133.28 | 133.28 | 133.28 | 34 |
| 16th Apr 2026 (Thu) | 129.47 | 129.47 | 129.47 | 129.47 | 16 |
| 15th Apr 2026 (Wed) | 129.43 | 129.43 | 129.43 | 129.43 | 4 |
| 14th Apr 2026 (Tue) | 127.49 | 127.49 | 127.49 | 127.49 | 57 |
| 13th Apr 2026 (Mon) | 130.77 | 130.77 | 130.77 | 130.77 | 133 |
| 10th Apr 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 43 |
| 9th Apr 2026 (Thu) | 132.72 | 132.72 | 132.72 | 132.72 | 8 |
| 8th Apr 2026 (Wed) | 130.27 | 130.27 | 130.27 | 130.27 | 96 |
| 7th Apr 2026 (Tue) | 128.73 | 128.73 | 128.73 | 128.73 | 48 |
| 6th Apr 2026 (Mon) | 129.89 | 129.89 | 129.89 | 129.89 | 0 |
| 3rd Apr 2026 (Fri) | 129.89 | 129.89 | 129.89 | 129.89 | 0 |
| 2nd Apr 2026 (Thu) | 129.89 | 129.89 | 129.89 | 129.89 | 9 |
| 1st Apr 2026 (Wed) | 125.17438 | 125.17438 | 125.17438 | 125.17438 | 6 |
| 31st Mar 2026 (Tue) | 128.85 | 128.85 | 128.85 | 128.85 | 13 |
| 30th Mar 2026 (Mon) | 124.93 | 124.93 | 124.93 | 124.93 | 34 |
| 27th Mar 2026 (Fri) | 125.45 | 125.45 | 125.45 | 125.45 | 54 |
| 26th Mar 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 32 |
| 25th Mar 2026 (Wed) | 131.48 | 131.48 | 131.48 | 131.48 | 35 |
| 24th Mar 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 197 |
| 23rd Mar 2026 (Mon) | 135.08032 | 135.08032 | 135.08032 | 135.08032 | 3 |
| 20th Mar 2026 (Fri) | 133.13 | 133.13 | 133.13 | 133.13 | 166 |