| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 134.76726 | 134.76726 | 134.76726 | 134.76726 | 8 |
| 15th Jun 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 38 |
| 12th Jun 2026 (Fri) | 135.39161 | 135.39161 | 135.39161 | 135.39161 | 211 |
| 11th Jun 2026 (Thu) | 136.97 | 136.97 | 136.97 | 136.97 | 2 |
| 10th Jun 2026 (Wed) | 134.69 | 134.69 | 134.69 | 134.69 | 69 |
| 9th Jun 2026 (Tue) | 129.76 | 129.76 | 129.76 | 129.76 | 114 |
| 8th Jun 2026 (Mon) | 137.95 | 137.95 | 137.95 | 137.95 | 155 |
| 5th Jun 2026 (Fri) | 134.93 | 134.93 | 134.93 | 134.93 | 72 |
| 4th Jun 2026 (Thu) | 135.78795 | 135.78795 | 135.78795 | 135.78795 | 17 |
| 3rd Jun 2026 (Wed) | 134.30147 | 134.30147 | 134.30147 | 134.30147 | 10 |
| 2nd Jun 2026 (Tue) | 136.79 | 136.79 | 136.79 | 136.79 | 103 |
| 1st Jun 2026 (Mon) | 135.35892 | 135.35892 | 135.35892 | 135.35892 | 73 |
| 29th May 2026 (Fri) | 135.30 | 135.30 | 135.30 | 135.30 | 10 |
| 28th May 2026 (Thu) | 133.15 | 133.15 | 133.15 | 133.15 | 119 |
| 27th May 2026 (Wed) | 130.02 | 130.02 | 130.02 | 130.02 | 17 |
| 26th May 2026 (Tue) | 127.16 | 127.16 | 127.16 | 127.16 | 69 |
| 25th May 2026 (Mon) | 129.08 | 129.08 | 129.08 | 129.08 | 0 |
| 22nd May 2026 (Fri) | 129.08 | 129.08 | 129.08 | 129.08 | 802 |
| 21st May 2026 (Thu) | 124.42 | 124.42 | 124.42 | 124.42 | 2 |
| 20th May 2026 (Wed) | 125.61 | 125.61 | 125.61 | 125.61 | 2 |
| 19th May 2026 (Tue) | 124.73 | 124.73 | 124.73 | 124.73 | 10 |
| 18th May 2026 (Mon) | 123.43 | 123.43 | 123.43 | 123.43 | 12 |
| 15th May 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 64 |
| 14th May 2026 (Thu) | 122.29 | 122.29 | 122.29 | 122.29 | 5 |
| 13th May 2026 (Wed) | 121.49 | 121.49 | 121.49 | 121.49 | 4 |
| 12th May 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 6 |
| 11th May 2026 (Mon) | 123.39 | 123.39 | 123.39 | 123.39 | 154 |
| 8th May 2026 (Fri) | 126.77 | 126.77 | 126.77 | 126.77 | 3 |
| 7th May 2026 (Thu) | 126.63 | 126.63 | 126.63 | 126.63 | 14 |
| 6th May 2026 (Wed) | 126.06 | 126.06 | 126.06 | 126.06 | 19 |
| 5th May 2026 (Tue) | 123.58 | 123.58 | 123.58 | 123.58 | 109 |
| 4th May 2026 (Mon) | 126.05 | 126.05 | 126.05 | 126.05 | 0 |
| 1st May 2026 (Fri) | 126.05 | 126.05 | 126.05 | 126.05 | 28 |
| 30th Apr 2026 (Thu) | 125.96 | 125.96 | 125.96 | 125.96 | 34 |
| 29th Apr 2026 (Wed) | 122.19 | 122.19 | 122.19 | 122.19 | 11 |
| 28th Apr 2026 (Tue) | 122.96 | 122.96 | 122.96 | 122.96 | 5 |
| 27th Apr 2026 (Mon) | 122.18 | 122.18 | 122.18 | 122.18 | 61 |
| 24th Apr 2026 (Fri) | 120.98 | 120.98 | 120.98 | 120.98 | 8 |
| 23rd Apr 2026 (Thu) | 122.42 | 122.42 | 122.42 | 122.42 | 225 |
| 22nd Apr 2026 (Wed) | 132.13 | 132.13 | 132.13 | 132.13 | 67 |
| 21st Apr 2026 (Tue) | 132.27 | 132.27 | 132.27 | 132.27 | 75 |
| 20th Apr 2026 (Mon) | 130.44 | 130.44 | 130.44 | 130.44 | 7 |
| 17th Apr 2026 (Fri) | 133.28 | 133.28 | 133.28 | 133.28 | 34 |