Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vail Resorts Or (0LK3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $148.00 OTC Trade
 20:39:09 - 14-Jul-26
Unknown* 2 $146.46 SI Trade
 18:41:36 - 14-Jul-26
Unknown* 5 $146.1544 OTC Trade
 17:33:31 - 14-Jul-26
Unknown* 9 $146.24325 Currency Conversion
Negotiated Trade
 16:52:19 - 14-Jul-26
Unknown* 924 $0.00 OTC Trade
 16:51:52 - 14-Jul-26
Unknown* 924 $0.00 OTC Trade
 16:51:52 - 14-Jul-26
Unknown* -924 $0.00 Correction
OTC Trade
 16:51:52 - 14-Jul-26
Unknown* 0 $149.20 SI Trade
 15:52:58 - 14-Jul-26
Unknown* 1 $147.78886 Currency Conversion
Negotiated Trade
 15:19:15 - 14-Jul-26
Unknown* 0 $152.79 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $152.79 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $150.50 SI Trade
 00:15:26 - 14-Jul-26
Unknown* 0 $151.15 OTC Trade
 20:59:18 - 13-Jul-26
Unknown* 1 $150.44 OTC Trade
 20:55:45 - 13-Jul-26
Unknown* 0 $149.98 SI Trade
 20:46:59 - 13-Jul-26
Unknown* 0 $151.71 SI Trade
 18:16:17 - 13-Jul-26
Unknown* 1,002 $0.00 OTC Trade
 16:48:51 - 13-Jul-26
Unknown* 1,002 $0.00 OTC Trade
 16:48:51 - 13-Jul-26
Unknown* -1,002 $0.00 Correction
OTC Trade
 16:48:51 - 13-Jul-26
Unknown* -1,002 $0.00 Correction
OTC Trade
 16:48:51 - 13-Jul-26
Unknown* 1,002 $0.00 OTC Trade
 16:48:51 - 13-Jul-26
Unknown* 1 $152.66802 Currency Conversion
Negotiated Trade
 15:26:39 - 13-Jul-26
Unknown* 1 $153.46176 Currency Conversion
Negotiated Trade
 15:26:39 - 13-Jul-26
Unknown* 0 $153.94 SI Trade
 15:14:28 - 13-Jul-26
Unknown* 0 $153.94 SI Trade
 15:14:11 - 13-Jul-26
Unknown* 0 $153.26 SI Trade
 15:08:24 - 13-Jul-26
Unknown* 0 $153.17 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 0 $153.17 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 1 $151.83709 Currency Conversion
Negotiated Trade
 14:50:06 - 13-Jul-26
Unknown* 0 $151.99 SI Trade
 14:36:09 - 13-Jul-26
Unknown* 0 $151.65 OTC Trade
 14:30:13 - 13-Jul-26
Unknown* 0 $151.65 OTC Trade
 14:30:13 - 13-Jul-26
Unknown* 0 $152.03 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $151.65 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $152.03 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $152.03 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $150.50 SI Trade
 09:00:05 - 13-Jul-26
Unknown* 0 $153.58 SI Trade
 18:02:10 - 10-Jul-26
Unknown* 64 $153.80 OTC Trade
 16:52:04 - 10-Jul-26
Unknown* 4 $153.27 SI Trade
 16:45:40 - 10-Jul-26
Unknown* 9 $153.6007 OTC Trade
 16:40:12 - 10-Jul-26
Unknown* 0 $153.92 SI Trade
 16:39:51 - 10-Jul-26
Unknown* 0 $153.93 SI Trade
 16:37:15 - 10-Jul-26
Unknown* 0 $153.37 OTC Trade
 16:26:10 - 10-Jul-26
Unknown* 0 $153.01 OTC Trade
 15:35:31 - 10-Jul-26
Unknown* 1 $152.90997 Currency Conversion
Negotiated Trade
 15:21:10 - 10-Jul-26
Unknown* 0 $152.00 SI Trade
 15:19:27 - 10-Jul-26
Unknown* 0 $151.22 SI Trade
 15:17:09 - 10-Jul-26
Unknown* 0 $150.50 SI Trade
 15:04:09 - 10-Jul-26
Unknown* 0 $150.30 SI Trade
 15:02:59 - 10-Jul-26
Unknown* 0 $149.03 OTC Trade
 14:51:51 - 10-Jul-26
Unknown* 0 $149.03 OTC Trade
 14:51:51 - 10-Jul-26
Unknown* 0 $149.03 OTC Trade
 14:51:51 - 10-Jul-26
Unknown* 0 $149.35 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $149.35 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $147.12 SI Trade
 20:28:28 - 09-Jul-26
Unknown* 1 $147.27159 Currency Conversion
Negotiated Trade
 18:10:34 - 09-Jul-26
Unknown* 0 $146.02 OTC Trade
 17:32:33 - 09-Jul-26
Unknown* 0 $146.60 SI Trade
 17:06:34 - 09-Jul-26
Unknown* 0 $146.61 OTC Trade
 16:51:46 - 09-Jul-26
Unknown* 0 $146.00 SI Trade
 16:15:34 - 09-Jul-26
Unknown* 0 $145.55 SI Trade
 16:12:25 - 09-Jul-26
Unknown* 5 $145.6105 OTC Trade
 16:12:21 - 09-Jul-26
Unknown* 0 $145.97 SI Trade
 16:09:35 - 09-Jul-26
Unknown* 4 $146.00 SI Trade
 16:09:34 - 09-Jul-26
Unknown* 3 $146.00 SI Trade
 16:09:33 - 09-Jul-26
Unknown* 0 $145.44 SI Trade
 15:50:35 - 09-Jul-26
Unknown* 1 $145.50 SI Trade
 15:47:48 - 09-Jul-26
Unknown* 0 $145.50 SI Trade
 15:47:48 - 09-Jul-26
Unknown* 1 $143.75942 Currency Conversion
Negotiated Trade
 15:16:27 - 09-Jul-26
Unknown* 0 $144.00 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $144.00 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $142.50 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 0 $142.50 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 2 $142.47 Negotiated Trade
OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 4 $145.00 SI Trade
 14:28:22 - 09-Jul-26
Unknown* 0 $141.75 OTC Trade
 17:10:36 - 08-Jul-26
Unknown* 1 $142.16202 Currency Conversion
Negotiated Trade
 15:26:18 - 08-Jul-26
Unknown* 1 $141.69052 Currency Conversion
Negotiated Trade
 15:26:18 - 08-Jul-26
Unknown* 0 $140.50 SI Trade
 14:39:25 - 08-Jul-26
Unknown* 0 $140.01 SI Trade
 14:34:23 - 08-Jul-26
Unknown* 1 $140.01 SI Trade
 14:34:23 - 08-Jul-26
Unknown* 0 $144.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $143.50 SI Trade
 12:14:38 - 08-Jul-26
Unknown* 0 $144.00 SI Trade
 09:00:00 - 08-Jul-26
Unknown* 0 $144.72 SI Trade
 19:31:13 - 07-Jul-26
Unknown* 4 $144.72 SI Trade
 19:30:33 - 07-Jul-26
Unknown* 3 $144.72 SI Trade
 19:30:28 - 07-Jul-26
Unknown* 0 $144.87 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 0 $144.87 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 1 $144.7044 Currency Conversion
Negotiated Trade
 18:10:21 - 07-Jul-26
Unknown* 0 $143.70 OTC Trade
 17:25:19 - 07-Jul-26
Unknown* 0 $143.70 OTC Trade
 17:25:19 - 07-Jul-26
Unknown* 1 $144.34391 Currency Conversion
Negotiated Trade
 15:18:45 - 07-Jul-26
Unknown* 0 $143.50 SI Trade
 14:30:50 - 07-Jul-26
Unknown* 0 $144.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 $144.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $144.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $142.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $142.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $139.93 SI Trade
 20:22:23 - 06-Jul-26
Unknown* 1 $140.23926 Currency Conversion
Negotiated Trade
 18:10:20 - 06-Jul-26
Unknown* 0 $139.20 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $139.20 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $139.20 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $139.20 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 1 $139.44152 Currency Conversion
Negotiated Trade
 15:22:46 - 06-Jul-26
Unknown* 1 $138.29435 Currency Conversion
Negotiated Trade
 15:22:46 - 06-Jul-26
Unknown* 0 $140.10 OTC Trade
 14:51:26 - 06-Jul-26
Unknown* 0 $140.10 OTC Trade
 14:51:26 - 06-Jul-26
Unknown* 1 $140.03305 OTC Trade
 14:31:23 - 06-Jul-26
Unknown* 0 $139.42 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $140.16 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $140.16 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $140.16 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 1 $140.16 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $139.42 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $140.16 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $140.16 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $141.00 SI Trade
 09:00:06 - 06-Jul-26
Unknown* 0 $141.00 SI Trade
 09:00:06 - 06-Jul-26
Unknown* 0 $140.04 SI Trade
 20:08:00 - 02-Jul-26
Unknown* 0 $139.33 OTC Trade
 19:05:05 - 02-Jul-26
Unknown* 0 $139.33 OTC Trade
 19:05:05 - 02-Jul-26
Unknown* 0 $139.33 OTC Trade
 19:05:05 - 02-Jul-26
Unknown* 0 $139.22 OTC Trade
 19:04:34 - 02-Jul-26
Unknown* 0 $139.22 OTC Trade
 19:04:34 - 02-Jul-26
Unknown* 0 $139.22 OTC Trade
 19:04:34 - 02-Jul-26
Unknown* 10 $139.2775 OTC Trade
 18:28:35 - 02-Jul-26
Unknown* 2 $139.21 SI Trade
 17:57:39 - 02-Jul-26
Unknown* 0 $138.53 OTC Trade
 17:39:53 - 02-Jul-26
Unknown* 0 $138.52 OTC Trade
 17:00:55 - 02-Jul-26
Unknown* 1 $135.29298 Currency Conversion
Negotiated Trade
 15:25:57 - 02-Jul-26
Unknown* 1 $136.0636 Currency Conversion
Negotiated Trade
 15:25:57 - 02-Jul-26
Unknown* 0 $137.22 OTC Trade
 15:09:52 - 02-Jul-26
Unknown* 2 $136.52 OTC Trade
 20:50:31 - 01-Jul-26
Unknown* 0 $136.74 SI Trade
 18:25:53 - 01-Jul-26
Unknown* 1 $136.51245 Currency Conversion
Negotiated Trade
 18:10:21 - 01-Jul-26
Unknown* 0 $137.24 SI Trade
 15:33:09 - 01-Jul-26
Unknown* 1 $137.5368 Currency Conversion
Negotiated Trade
 15:21:18 - 01-Jul-26
Unknown* 0 $137.90 OTC Trade
 15:19:06 - 01-Jul-26
Unknown* 0 $137.90 OTC Trade
 15:19:06 - 01-Jul-26
Unknown* 0 $137.32 OTC Trade
 15:09:37 - 01-Jul-26
Unknown* 0 $137.32 OTC Trade
 15:09:37 - 01-Jul-26
Unknown* 0 $137.32 OTC Trade
 15:09:37 - 01-Jul-26
Unknown* 0 $137.32 OTC Trade
 15:09:37 - 01-Jul-26
Unknown* 0 $135.85 SI Trade
 14:46:05 - 01-Jul-26
Unknown* 0 $135.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $135.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $135.70 SI Trade
 20:00:51 - 30-Jun-26
Unknown* 1 $134.02049 Currency Conversion
Negotiated Trade
 18:10:15 - 30-Jun-26
Unknown* 0 $133.96 OTC Trade
 17:58:44 - 30-Jun-26
Unknown* 0 $133.04 OTC Trade
 17:15:59 - 30-Jun-26
Unknown* 0 $133.04 OTC Trade
 17:15:59 - 30-Jun-26
Unknown* 0 $133.04 OTC Trade
 17:15:59 - 30-Jun-26
Unknown* 0 $133.45 OTC Trade
 17:12:11 - 30-Jun-26
Unknown* 0 $133.45 OTC Trade
 17:12:11 - 30-Jun-26
Unknown* 0 $132.35 OTC Trade
 16:33:19 - 30-Jun-26
Unknown* 0 $132.35 OTC Trade
 16:33:19 - 30-Jun-26
Unknown* 0 $132.35 OTC Trade
 16:33:19 - 30-Jun-26
Unknown* 0 $133.56 SI Trade
 15:21:52 - 30-Jun-26
Unknown* 5 $133.255 OTC Trade
 15:20:28 - 30-Jun-26
Unknown* 1 $133.55351 Currency Conversion
Negotiated Trade
 15:20:12 - 30-Jun-26
Unknown* 0 $134.84 SI Trade
 14:51:15 - 30-Jun-26
Unknown* 0 $135.35 OTC Trade
 14:38:51 - 30-Jun-26
Unknown* 0 $134.51 OTC Trade
 14:37:56 - 30-Jun-26
Unknown* 0 $135.60 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 1 $132.47 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 12 $133.91 OTC Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $135.75 SI Trade
 20:31:16 - 29-Jun-26
Unknown* 56 $136.0039 OTC Trade
 18:00:23 - 29-Jun-26
Unknown* 0 $137.69 SI Trade
 15:02:50 - 29-Jun-26
Unknown* 0 $135.97 OTC Trade
 15:01:48 - 29-Jun-26
Unknown* 0 $135.97 OTC Trade
 15:01:48 - 29-Jun-26
Unknown* 0 $137.98 OTC Trade
 14:41:23 - 29-Jun-26
Unknown* 0 $139.12 SI Trade
 14:32:11 - 29-Jun-26
Unknown* 0 $139.12 SI Trade
 14:32:11 - 29-Jun-26
Unknown* 3 $139.12 SI Trade
 14:32:06 - 29-Jun-26
Unknown* 0 $139.12 SI Trade
 14:32:06 - 29-Jun-26
Unknown* 4 $139.34 SI Trade
 14:31:55 - 29-Jun-26
Unknown* 7 $136.80 OTC Trade
 14:30:09 - 29-Jun-26
Unknown* 1 $139.75 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $138.17 OTC Trade
 20:10:34 - 26-Jun-26
Unknown* 0 $138.57 OTC Trade
 20:06:35 - 26-Jun-26
Unknown* 0 $138.09 SI Trade
 16:25:06 - 26-Jun-26
Unknown* 1 $134.76024 Currency Conversion
Negotiated Trade
 15:18:56 - 26-Jun-26
Unknown* 0 $132.42 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $134.76 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $134.76 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 5 $133.35 SI Trade
 14:27:12 - 26-Jun-26
Unknown* 2 $133.65 SI Trade
 20:30:55 - 25-Jun-26
Unknown* 5 $136.65 SI Trade
 17:22:08 - 25-Jun-26
Unknown* 4 $138.17 SI Trade
 17:14:23 - 25-Jun-26
Unknown* 1 $137.96 SI Trade
 17:13:33 - 25-Jun-26
Unknown* 0 $139.51 OTC Trade
 15:06:59 - 25-Jun-26
Unknown* 390 $140.7177 OTC Trade
 14:35:39 - 25-Jun-26
Unknown* 0 $142.25 OTC Trade
 14:30:23 - 25-Jun-26
Unknown* 0 $138.18 OTC Trade
 14:30:11 - 25-Jun-26
Unknown* 0 $138.18 OTC Trade
 14:30:11 - 25-Jun-26
Unknown* 0 $138.18 OTC Trade
 14:30:10 - 25-Jun-26
FTSE 100 Latest
Value10,454.43
Change-74.96