| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.98 | SI Trade |
19:14:10 - 24-Apr-26 |
| Unknown* | 2 | $120.32 | Negotiated Trade OTC Trade |
18:27:20 - 24-Apr-26 |
| Unknown* | 0 | $120.89 | SI Trade |
18:20:13 - 24-Apr-26 |
| Unknown* | 0 | $120.89 | SI Trade |
18:20:13 - 24-Apr-26 |
| Unknown* | 1 | $121.76 | SI Trade |
18:03:36 - 24-Apr-26 |
| Unknown* | 0 | $121.35 | SI Trade |
17:37:40 - 24-Apr-26 |
| Unknown* | 0 | $121.49 | SI Trade |
17:29:46 - 24-Apr-26 |
| Unknown* | 0 | $121.66 | SI Trade |
17:29:00 - 24-Apr-26 |
| Unknown* | 0 | $121.97 | SI Trade |
17:05:26 - 24-Apr-26 |
| Unknown* | 1 | $121.778 | OTC Trade |
16:58:11 - 24-Apr-26 |
| Unknown* | 2 | $121.53 | SI Trade |
16:58:09 - 24-Apr-26 |
| Unknown* | 0 | $123.50 | SI Trade |
15:23:04 - 24-Apr-26 |
| Unknown* | 1 | $121.59954 | Currency Conversion Negotiated Trade |
15:22:28 - 24-Apr-26 |
| Unknown* | 1 | $123.33172 | Currency Conversion Negotiated Trade |
15:22:28 - 24-Apr-26 |
| Unknown* | 0 | $122.26 | SI Trade |
14:40:55 - 24-Apr-26 |
| Unknown* | 0 | $124.50 | SI Trade |
14:37:35 - 24-Apr-26 |
| Unknown* | 0 | $123.48 | SI Trade |
14:31:23 - 24-Apr-26 |
| Unknown* | 0 | $124.12 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 5 | $123.2559 | OTC Trade |
20:57:35 - 23-Apr-26 |
| Unknown* | 1 | $123.12 | SI Trade |
20:45:17 - 23-Apr-26 |
| Unknown* | 1 | $123.12 | SI Trade |
20:45:11 - 23-Apr-26 |
| Unknown* | 0 | $123.46 | SI Trade |
20:08:17 - 23-Apr-26 |
| Unknown* | 0 | $122.95 | OTC Trade |
19:52:55 - 23-Apr-26 |
| Unknown* | 0 | $122.45 | SI Trade |
19:43:57 - 23-Apr-26 |
| Unknown* | 0 | $122.65 | SI Trade |
19:42:32 - 23-Apr-26 |
| Unknown* | 0 | $124.59 | SI Trade |
19:27:31 - 23-Apr-26 |
| Unknown* | 0 | $124.64 | SI Trade |
19:15:42 - 23-Apr-26 |
| Unknown* | 60 | $122.988 | OTC Trade |
19:03:37 - 23-Apr-26 |
| Unknown* | 20 | $121.5467 | OTC Trade |
18:52:55 - 23-Apr-26 |
| Unknown* | 16 | $122.571 | OTC Trade |
18:47:56 - 23-Apr-26 |
| Unknown* | 0 | $122.42 | SI Trade |
18:45:29 - 23-Apr-26 |
| Unknown* | 0 | $122.42 | SI Trade |
18:45:29 - 23-Apr-26 |
| Unknown* | 20 | $122.528 | OTC Trade |
18:43:33 - 23-Apr-26 |
| Unknown* | 0 | $123.88 | SI Trade |
18:15:25 - 23-Apr-26 |
| Unknown* | 16 | $123.9029 | OTC Trade |
18:11:16 - 23-Apr-26 |
| Unknown* | 0 | $123.83 | SI Trade |
18:08:51 - 23-Apr-26 |
| Unknown* | 1 | $124.40 | SI Trade |
18:06:44 - 23-Apr-26 |
| Unknown* | 0 | $124.62 | SI Trade |
18:05:25 - 23-Apr-26 |
| Unknown* | 0 | $124.62 | SI Trade |
18:05:25 - 23-Apr-26 |
| Unknown* | 15 | $124.84 | OTC Trade |
18:03:51 - 23-Apr-26 |
| Unknown* | 0 | $124.98 | SI Trade |
18:03:27 - 23-Apr-26 |
| Unknown* | 0 | $125.81 | SI Trade |
17:58:11 - 23-Apr-26 |
| Unknown* | 5 | $126.30 | OTC Trade |
16:47:29 - 23-Apr-26 |
| Unknown* | 55 | $126.6427 | OTC Trade |
16:45:26 - 23-Apr-26 |
| Unknown* | 0 | $127.85 | SI Trade |
16:07:02 - 23-Apr-26 |
| Unknown* | 1 | $127.63324 | Currency Conversion Negotiated Trade |
15:26:14 - 23-Apr-26 |
| Unknown* | 1 | $129.51751 | Currency Conversion Negotiated Trade |
15:26:12 - 23-Apr-26 |
| Unknown* | 0 | $130.50 | SI Trade |
15:24:32 - 23-Apr-26 |
| Unknown* | 0 | $129.73 | OTC Trade |
15:20:48 - 23-Apr-26 |
| Unknown* | 5 | $128.545 | OTC Trade |
14:48:15 - 23-Apr-26 |
| Unknown* | 0 | $128.60 | SI Trade |
14:33:40 - 23-Apr-26 |
| Unknown* | 0 | $131.84 | SI Trade |
14:30:12 - 23-Apr-26 |
| Unknown* | 0 | $131.50 | SI Trade |
09:22:59 - 23-Apr-26 |
| Unknown* | 10 | $131.5801 | OTC Trade |
16:58:26 - 22-Apr-26 |
| Unknown* | 18 | $131.279 | OTC Trade |
16:37:43 - 22-Apr-26 |
| Unknown* | 0 | $132.13 | SI Trade |
16:35:28 - 22-Apr-26 |
| Unknown* | 1 | $134.01097 | Currency Conversion Negotiated Trade |
15:26:11 - 22-Apr-26 |
| Unknown* | 1 | $135.74992 | Currency Conversion Negotiated Trade |
15:26:11 - 22-Apr-26 |
| Unknown* | 37 | $134.85 | OTC Trade |
15:22:20 - 22-Apr-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $133.50 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $131.54 | OTC Trade |
20:50:44 - 21-Apr-26 |
| Unknown* | 1 | $130.92569 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Apr-26 |
| Unknown* | 0 | $132.27 | SI Trade |
17:16:01 - 21-Apr-26 |
| Unknown* | 0 | $132.27 | SI Trade |
17:07:18 - 21-Apr-26 |
| Unknown* | 3 | $131.85 | OTC Trade |
16:52:39 - 21-Apr-26 |
| Unknown* | 0 | $133.50 | SI Trade |
16:14:00 - 21-Apr-26 |
| Unknown* | 10 | $132.69077 | Currency Conversion Negotiated Trade |
16:11:42 - 21-Apr-26 |
| Unknown* | 2 | $132.24 | Negotiated Trade OTC Trade |
16:01:50 - 21-Apr-26 |
| Unknown* | 0 | $132.90 | SI Trade |
15:59:43 - 21-Apr-26 |
| Unknown* | 1 | $132.745 | OTC Trade |
15:59:43 - 21-Apr-26 |
| Unknown* | 1 | $132.83 | SI Trade |
15:59:43 - 21-Apr-26 |
| Unknown* | 1 | $132.765 | OTC Trade |
15:59:41 - 21-Apr-26 |
| Unknown* | 1 | $132.83 | SI Trade |
15:59:41 - 21-Apr-26 |
| Unknown* | 1 | $132.80 | OTC Trade |
15:59:39 - 21-Apr-26 |
| Unknown* | 0 | $132.90 | SI Trade |
15:59:39 - 21-Apr-26 |
| Unknown* | 4 | $133.855 | OTC Trade |
15:53:12 - 21-Apr-26 |
| Unknown* | 2 | $133.81 | OTC Trade |
15:48:50 - 21-Apr-26 |
| Unknown* | 4 | $133.665 | OTC Trade |
15:47:52 - 21-Apr-26 |
| Unknown* | 0 | $134.28 | OTC Trade |
15:46:15 - 21-Apr-26 |
| Unknown* | 0 | $134.06 | SI Trade |
15:25:51 - 21-Apr-26 |
| Unknown* | 1 | $134.92114 | Currency Conversion Negotiated Trade |
15:19:08 - 21-Apr-26 |
| Unknown* | 3 | $133.81 | OTC Trade |
15:09:06 - 21-Apr-26 |
| Unknown* | 2 | $133.80 | SI Trade |
15:04:40 - 21-Apr-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:59:49 - 21-Apr-26 |
| Unknown* | 1 | $134.50 | SI Trade |
14:58:20 - 21-Apr-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:58:20 - 21-Apr-26 |
| Unknown* | 0 | $132.63 | SI Trade |
14:31:24 - 21-Apr-26 |
| Unknown* | 37 | $132.57121 | Currency Conversion Negotiated Trade |
14:30:54 - 21-Apr-26 |
| Unknown* | 0 | $130.53 | OTC Trade |
14:30:23 - 21-Apr-26 |
| Unknown* | 0 | $130.53 | OTC Trade |
14:30:22 - 21-Apr-26 |
| Unknown* | 0 | $130.53 | OTC Trade |
14:30:22 - 21-Apr-26 |
| Unknown* | 0 | $134.43 | SI Trade |
14:30:02 - 21-Apr-26 |
| Unknown* | 1 | $134.43 | SI Trade |
14:30:02 - 21-Apr-26 |
| Unknown* | 0 | $134.43 | SI Trade |
14:30:02 - 21-Apr-26 |
| Unknown* | 0 | $134.32 | SI Trade |
20:50:01 - 20-Apr-26 |
| Unknown* | 5 | $130.8849 | OTC Trade |
18:49:03 - 20-Apr-26 |
| Unknown* | 1 | $130.07073 | Currency Conversion Negotiated Trade |
18:10:23 - 20-Apr-26 |
| Unknown* | 0 | $130.44 | SI Trade |
17:54:10 - 20-Apr-26 |
| Unknown* | 0 | $130.95 | SI Trade |
17:03:36 - 20-Apr-26 |
| Unknown* | 1 | $132.82161 | Currency Conversion Negotiated Trade |
15:21:30 - 20-Apr-26 |
| Unknown* | 0 | $132.50 | SI Trade |
15:11:52 - 20-Apr-26 |
| Unknown* | 0 | $132.50 | OTC Trade |
15:06:03 - 20-Apr-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:50:45 - 20-Apr-26 |
| Unknown* | 0 | $133.32 | OTC Trade |
14:50:17 - 20-Apr-26 |
| Unknown* | 0 | $133.32 | OTC Trade |
14:50:16 - 20-Apr-26 |
| Unknown* | 0 | $133.32 | OTC Trade |
14:50:16 - 20-Apr-26 |
| Unknown* | 0 | $132.50 | OTC Trade |
14:45:34 - 20-Apr-26 |
| Unknown* | 0 | $132.50 | OTC Trade |
14:41:39 - 20-Apr-26 |
| Unknown* | 0 | $132.50 | SI Trade |
14:39:32 - 20-Apr-26 |
| Unknown* | 0 | $131.87 | OTC Trade |
14:30:11 - 20-Apr-26 |
| Unknown* | 0 | $131.87 | OTC Trade |
14:30:11 - 20-Apr-26 |
| Unknown* | 1 | $132.47 | OTC Trade |
14:30:11 - 20-Apr-26 |
| Unknown* | 0 | $131.87 | OTC Trade |
14:30:11 - 20-Apr-26 |
| Unknown* | 0 | $131.51 | SI Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 0 | $131.51 | SI Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 1 | $133.15 | Negotiated Trade OTC Trade |
20:56:53 - 17-Apr-26 |
| Unknown* | 0 | $133.28 | SI Trade |
16:43:50 - 17-Apr-26 |
| Unknown* | 0 | $133.15 | SI Trade |
16:16:24 - 17-Apr-26 |
| Unknown* | 0 | $134.11 | SI Trade |
16:09:07 - 17-Apr-26 |
| Unknown* | 0 | $133.80 | SI Trade |
16:03:00 - 17-Apr-26 |
| Unknown* | 0 | $133.80 | SI Trade |
16:01:26 - 17-Apr-26 |
| Unknown* | 25 | $133.83 | OTC Trade |
15:49:11 - 17-Apr-26 |
| Unknown* | 0 | $132.50 | SI Trade |
15:29:53 - 17-Apr-26 |
| Unknown* | 0 | $132.51 | SI Trade |
15:28:29 - 17-Apr-26 |
| Unknown* | 1 | $129.79309 | Currency Conversion Negotiated Trade |
15:18:14 - 17-Apr-26 |
| Unknown* | 6 | $131.1642 | OTC Trade |
15:05:40 - 17-Apr-26 |
| Unknown* | 1 | $128.34 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $129.47 | SI Trade |
19:01:25 - 16-Apr-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
18:45:19 - 16-Apr-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
18:45:19 - 16-Apr-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
18:45:19 - 16-Apr-26 |
| Unknown* | 0 | $129.41 | OTC Trade |
18:24:49 - 16-Apr-26 |
| Unknown* | 0 | $129.41 | OTC Trade |
18:24:49 - 16-Apr-26 |
| Unknown* | 0 | $129.41 | OTC Trade |
18:24:48 - 16-Apr-26 |
| Unknown* | 1 | $128.80205 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Apr-26 |
| Unknown* | 0 | $129.61 | OTC Trade |
17:51:36 - 16-Apr-26 |
| Unknown* | 0 | $129.61 | OTC Trade |
17:51:36 - 16-Apr-26 |
| Unknown* | 0 | $129.61 | OTC Trade |
17:51:36 - 16-Apr-26 |
| Unknown* | 0 | $129.61 | OTC Trade |
17:51:36 - 16-Apr-26 |
| Unknown* | 0 | $129.61 | OTC Trade |
17:51:36 - 16-Apr-26 |
| Unknown* | 1 | $130.00 | SI Trade |
17:05:05 - 16-Apr-26 |
| Unknown* | 0 | $130.00 | SI Trade |
17:02:53 - 16-Apr-26 |
| Unknown* | 1 | $129.7717 | OTC Trade |
17:02:25 - 16-Apr-26 |
| Unknown* | 1 | $130.00 | SI Trade |
17:02:25 - 16-Apr-26 |
| Unknown* | 1 | $130.00 | SI Trade |
16:55:28 - 16-Apr-26 |
| Unknown* | 0 | $129.44 | SI Trade |
16:51:03 - 16-Apr-26 |
| Unknown* | 7 | $128.39 | OTC Trade |
15:43:33 - 16-Apr-26 |
| Unknown* | 1 | $128.00 | SI Trade |
14:42:02 - 16-Apr-26 |
| Unknown* | 1 | $128.09719 | OTC Trade |
14:35:33 - 16-Apr-26 |
| Unknown* | 0 | $127.51 | OTC Trade |
14:30:31 - 16-Apr-26 |
| Unknown* | 0 | $127.51 | OTC Trade |
14:30:31 - 16-Apr-26 |
| Unknown* | 0 | $127.51 | OTC Trade |
14:30:31 - 16-Apr-26 |
| Unknown* | 0 | $127.51 | OTC Trade |
14:30:30 - 16-Apr-26 |
| Unknown* | 0 | $129.68 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 2 | $127.50 | OTC Trade |
00:11:43 - 16-Apr-26 |
| Unknown* | 0 | $129.85 | SI Trade |
20:27:49 - 15-Apr-26 |
| Unknown* | 0 | $129.43 | SI Trade |
19:17:26 - 15-Apr-26 |
| Unknown* | 0 | $129.43 | SI Trade |
19:08:41 - 15-Apr-26 |
| Unknown* | 0 | $129.73 | OTC Trade |
18:43:01 - 15-Apr-26 |
| Unknown* | 0 | $129.40 | OTC Trade |
18:41:49 - 15-Apr-26 |
| Unknown* | 0 | $129.37 | SI Trade |
18:24:25 - 15-Apr-26 |
| Unknown* | 2 | $129.4288 | OTC Trade |
18:23:45 - 15-Apr-26 |
| Unknown* | 0 | $130.00 | OTC Trade |
18:18:31 - 15-Apr-26 |
| Unknown* | 0 | $129.33 | OTC Trade |
18:02:31 - 15-Apr-26 |
| Unknown* | 0 | $127.99 | SI Trade |
15:51:16 - 15-Apr-26 |
| Unknown* | 1 | $127.177 | Currency Conversion Negotiated Trade |
15:24:08 - 15-Apr-26 |
| Unknown* | 1 | $129.25416 | Currency Conversion Negotiated Trade |
15:24:08 - 15-Apr-26 |
| Unknown* | 0 | $129.99 | SI Trade |
14:35:09 - 15-Apr-26 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:30:11 - 15-Apr-26 |
| Unknown* | 0 | $130.72 | SI Trade |
14:30:02 - 15-Apr-26 |
| Unknown* | 0 | $130.72 | SI Trade |
14:30:02 - 15-Apr-26 |
| Unknown* | 0 | $130.72 | SI Trade |
14:30:02 - 15-Apr-26 |
| Unknown* | 5 | $129.045 | OTC Trade |
20:54:14 - 14-Apr-26 |
| Unknown* | 100 | $128.24319 | Currency Conversion Negotiated Trade |
20:13:13 - 14-Apr-26 |
| Unknown* | 37 | $127.51395 | Currency Conversion Negotiated Trade |
19:28:11 - 14-Apr-26 |
| Unknown* | 0 | $127.49 | SI Trade |
18:49:21 - 14-Apr-26 |
| Unknown* | 32 | $126.389 | OTC Trade |
18:10:21 - 14-Apr-26 |
| Unknown* | 1 | $126.98 | SI Trade |
18:03:01 - 14-Apr-26 |
| Unknown* | 5 | $126.88 | OTC Trade |
17:55:51 - 14-Apr-26 |
| Unknown* | 5 | $127.16 | OTC Trade |
17:47:42 - 14-Apr-26 |
| Unknown* | 10 | $127.35 | OTC Trade |
17:46:15 - 14-Apr-26 |
| Unknown* | 0 | $128.16 | SI Trade |
17:22:14 - 14-Apr-26 |
| Unknown* | 0 | $129.67 | SI Trade |
15:29:45 - 14-Apr-26 |
| Unknown* | 1 | $127.37328 | Currency Conversion Negotiated Trade |
15:24:16 - 14-Apr-26 |
| Unknown* | 1 | $129.58954 | Currency Conversion Negotiated Trade |
15:24:16 - 14-Apr-26 |
| Unknown* | 0 | $129.78 | OTC Trade |
14:50:53 - 14-Apr-26 |
| Unknown* | 0 | $129.78 | OTC Trade |
14:50:53 - 14-Apr-26 |
| Unknown* | 1 | $128.66 | OTC Trade |
14:49:25 - 14-Apr-26 |
| Unknown* | 1 | $131.12 | OTC Trade |
14:37:14 - 14-Apr-26 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:24 - 14-Apr-26 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:24 - 14-Apr-26 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:24 - 14-Apr-26 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:24 - 14-Apr-26 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:24 - 14-Apr-26 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:24 - 14-Apr-26 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:23 - 14-Apr-26 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:23 - 14-Apr-26 |