Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vail Resorts Or (0LK3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $160.95 OTC Trade
 18:58:14 - 04-Nov-26
Unknown* 0 $160.95 OTC Trade
 18:58:14 - 04-Nov-26
Unknown* 0 $160.95 OTC Trade
 18:58:14 - 04-Nov-26
Unknown* 6 $160.34 OTC Trade
 18:35:49 - 04-Nov-26
Unknown* 3 $161.105 OTC Trade
 18:29:05 - 04-Nov-26
Unknown* 4 $161.89 SI Trade
 18:29:02 - 04-Nov-26
Unknown* 0 $161.08 SI Trade
 18:21:53 - 04-Nov-26
Unknown* 1 $159.80 SI Trade
 17:25:14 - 04-Nov-26
Unknown* 147 $160.44 OTC Trade
 17:04:43 - 04-Nov-26
Unknown* 0 $160.88 SI Trade
 16:55:01 - 04-Nov-26
Unknown* 0 $160.57 SI Trade
 16:54:43 - 04-Nov-26
Unknown* 0 $160.57 OTC Trade
 16:50:33 - 04-Nov-26
Unknown* 0 $160.57 OTC Trade
 16:50:33 - 04-Nov-26
Unknown* 0 $160.57 OTC Trade
 16:50:33 - 04-Nov-26
Unknown* 0 $160.34 SI Trade
 16:07:12 - 04-Nov-26
Unknown* 0 $160.47 SI Trade
 15:58:16 - 04-Nov-26
Unknown* 2 $160.47 SI Trade
 15:58:12 - 04-Nov-26
Unknown* 3 $160.44 SI Trade
 15:56:01 - 04-Nov-26
Unknown* 3 $160.44 SI Trade
 15:56:00 - 04-Nov-26
Unknown* 0 $160.19 SI Trade
 15:55:47 - 04-Nov-26
Unknown* 2 $158.65109 OTC Trade
 15:43:42 - 04-Nov-26
Unknown* 0 $157.55 SI Trade
 15:23:44 - 04-Nov-26
Unknown* 0 $159.00 SI Trade
 15:14:08 - 04-Nov-26
Unknown* 1 $158.13736 Currency Conversion
Negotiated Trade
 15:11:28 - 04-Nov-26
Unknown* 8 $158.09 OTC Trade
 15:00:16 - 04-Nov-26
Unknown* 0 $159.99 SI Trade
 14:46:53 - 04-Nov-26
Unknown* 0 $159.99 SI Trade
 14:46:01 - 04-Nov-26
Unknown* 0 $155.04 OTC Trade
 14:30:12 - 04-Nov-26
Unknown* 0 $155.04 OTC Trade
 14:30:12 - 04-Nov-26
Unknown* 0 $155.04 OTC Trade
 14:30:12 - 04-Nov-26
Unknown* 0 $155.04 OTC Trade
 14:30:12 - 04-Nov-26
Unknown* 0 $155.04 OTC Trade
 14:30:12 - 04-Nov-26
Unknown* 0 $157.99 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $157.99 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $157.99 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $157.99 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $157.99 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $157.99 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $157.99 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $152.52 SI Trade
 11:41:12 - 04-Nov-26
Unknown* 0 $152.50 SI Trade
 09:00:04 - 04-Nov-26
Unknown* 2 $152.50 OTC Trade
 00:31:03 - 04-Nov-26
Unknown* 0 $154.81 SI Trade
 18:31:25 - 03-Nov-26
Unknown* 0 $154.49 SI Trade
 18:31:25 - 03-Nov-26
Unknown* 1 $155.69351 Currency Conversion
Negotiated Trade
 18:00:51 - 03-Nov-26
Unknown* 0 $154.25 OTC Trade
 17:13:18 - 03-Nov-26
Unknown* 1 $153.20297 Currency Conversion
Negotiated Trade
 15:12:06 - 03-Nov-26
Unknown* 0 $152.50 SI Trade
 14:44:10 - 03-Nov-26
Unknown* 0 $154.00 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $154.00 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $154.00 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $154.00 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 1 $160.00 OTC Trade
 13:14:28 - 03-Nov-26
Unknown* 0 $160.00 SI Trade
 13:14:28 - 03-Nov-26
Unknown* 0 $153.50 SI Trade
 12:00:26 - 03-Nov-26
Unknown* 0 $154.19 SI Trade
 20:27:46 - 02-Nov-26
Unknown* 1 $152.24 SI Trade
 18:39:28 - 02-Nov-26
Unknown* 0 $152.41 SI Trade
 17:08:46 - 02-Nov-26
Unknown* 5 $152.9605 OTC Trade
 15:30:35 - 02-Nov-26
Unknown* 0 $153.51 SI Trade
 15:12:48 - 02-Nov-26
Unknown* 1 $153.02785 Currency Conversion
Negotiated Trade
 15:10:40 - 02-Nov-26
Unknown* 1 $154.56884 OTC Trade
 14:30:30 - 02-Nov-26
Unknown* 0 $155.81 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $155.81 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $155.81 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 5 $154.655 OTC Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $151.50 SI Trade
 14:06:11 - 02-Nov-26
Unknown* 0 $154.79 SI Trade
 13:36:49 - 02-Nov-26
Unknown* 0 $152.07 OTC Trade
 19:35:15 - 30-Oct-26
Unknown* 3 $152.17 OTC Trade
 18:41:37 - 30-Oct-26
Unknown* 1 $153.42333 Currency Conversion
Negotiated Trade
 18:01:02 - 30-Oct-26
Unknown* 0 $151.42 SI Trade
 15:49:00 - 30-Oct-26
Unknown* 2 $151.03226 Currency Conversion
Negotiated Trade
 15:12:08 - 30-Oct-26
Unknown* 0 $151.55 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $156.66 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $153.50 SI Trade
 13:29:56 - 30-Oct-26
Unknown* 1 $153.23635 Currency Conversion
Negotiated Trade
 18:01:00 - 29-Oct-26
Unknown* 0 $153.02 SI Trade
 16:09:01 - 29-Oct-26
Unknown* 0 $152.61 SI Trade
 16:07:55 - 29-Oct-26
Unknown* 1 $152.83662 Currency Conversion
Negotiated Trade
 15:11:39 - 29-Oct-26
Unknown* 1 $153.20054 Currency Conversion
Negotiated Trade
 14:46:40 - 29-Oct-26
Unknown* 2 $155.17 OTC Trade
 13:31:11 - 29-Oct-26
Unknown* 0 $154.66 OTC Trade
 13:31:11 - 29-Oct-26
Unknown* 4 $152.94 OTC Trade
 13:30:04 - 29-Oct-26
Unknown* 4 $152.38 SI Trade
 13:30:01 - 29-Oct-26
Unknown* 0 $152.50 SI Trade
 08:00:02 - 29-Oct-26
Unknown* 2 $152.50 OTC Trade
 23:31:16 - 28-Oct-26
Unknown* 0 $151.69 OTC Trade
 19:40:09 - 28-Oct-26
Unknown* 4 $151.5998 OTC Trade
 19:40:09 - 28-Oct-26
Unknown* 0 $151.28 OTC Trade
 18:30:41 - 28-Oct-26
Unknown* 0 $151.28 OTC Trade
 18:30:41 - 28-Oct-26
Unknown* 0 $151.28 OTC Trade
 18:30:41 - 28-Oct-26
Unknown* 0 $151.89 OTC Trade
 16:57:07 - 28-Oct-26
Unknown* 10 $152.165 OTC Trade
 16:57:07 - 28-Oct-26
Unknown* 0 $152.15 OTC Trade
 16:22:37 - 28-Oct-26
Unknown* 1 $151.30868 Currency Conversion
Negotiated Trade
 15:11:34 - 28-Oct-26
Unknown* 0 $152.49 SI Trade
 13:41:40 - 28-Oct-26
Unknown* 0 $152.48 OTC Trade
 13:40:52 - 28-Oct-26
Unknown* 0 $152.49 OTC Trade
 13:38:37 - 28-Oct-26
Unknown* 0 $152.75 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $152.75 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $152.75 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 28 $151.50 OTC Trade
 18:10:24 - 27-Oct-26
Unknown* 1 $151.77867 Currency Conversion
Negotiated Trade
 18:10:14 - 27-Oct-26
Unknown* 0 $151.50 SI Trade
 15:17:06 - 27-Oct-26
Unknown* 1 $151.10605 Currency Conversion
Negotiated Trade
 15:11:43 - 27-Oct-26
Unknown* 0 $150.88 SI Trade
 15:10:37 - 27-Oct-26
Unknown* 0 $151.02 SI Trade
 14:59:11 - 27-Oct-26
Unknown* 0 $149.98 SI Trade
 14:19:24 - 27-Oct-26
Unknown* 0 $150.50 SI Trade
 14:03:45 - 27-Oct-26
Unknown* 0 $150.50 SI Trade
 14:03:45 - 27-Oct-26
Unknown* 0 $148.00 OTC Trade
 13:39:24 - 27-Oct-26
Unknown* 0 $148.00 OTC Trade
 13:39:24 - 27-Oct-26
Unknown* 0 $148.00 OTC Trade
 13:39:24 - 27-Oct-26
Unknown* 0 $150.52 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $150.52 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $150.52 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $148.03 SI Trade
 16:40:15 - 26-Oct-26
Unknown* 66 $149.005 OTC Trade
 15:24:25 - 26-Oct-26
Unknown* 3 $149.28 OTC Trade
 14:51:17 - 26-Oct-26
Unknown* 1 $149.7047 Currency Conversion
Negotiated Trade
 14:50:21 - 26-Oct-26
Unknown* 22 $152.04 OTC Trade
 14:21:19 - 26-Oct-26
Unknown* 0 $151.74 OTC Trade
 14:10:37 - 26-Oct-26
Unknown* 0 $149.69 OTC Trade
 13:59:03 - 26-Oct-26
Unknown* 42 $149.6394 OTC Trade
 13:59:03 - 26-Oct-26
Unknown* 30 $148.3394 OTC Trade
 13:41:09 - 26-Oct-26
Unknown* 5 $148.4995 OTC Trade
 13:41:09 - 26-Oct-26
Unknown* 0 $147.03 OTC Trade
 13:35:17 - 26-Oct-26
Unknown* 0 $148.15 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 1 $145.94 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $148.15 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $145.94 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $148.15 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $148.15 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $148.15 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 3 $146.6005 OTC Trade
 19:02:48 - 23-Oct-26
Unknown* 3 $146.11327 Currency Conversion
Negotiated Trade
 18:15:45 - 23-Oct-26
Unknown* 0 $146.57 SI Trade
 17:21:09 - 23-Oct-26
Unknown* 92 $146.23376 Currency Conversion
Negotiated Trade
 15:36:44 - 23-Oct-26
Unknown* 0 $147.50 SI Trade
 15:02:24 - 23-Oct-26
Unknown* 0 $147.49 OTC Trade
 14:42:42 - 23-Oct-26
Unknown* 0 $147.44 OTC Trade
 14:40:43 - 23-Oct-26
Unknown* 0 $148.49 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $146.93 SI Trade
 19:51:55 - 22-Oct-26
Unknown* 1 $148.01046 Currency Conversion
Negotiated Trade
 18:10:23 - 22-Oct-26
Unknown* 0 $147.97 SI Trade
 15:57:13 - 22-Oct-26
Unknown* 1 $146.94444 Currency Conversion
Negotiated Trade
 15:10:49 - 22-Oct-26
Unknown* 0 $143.58 OTC Trade
 14:30:09 - 22-Oct-26
Unknown* 0 $144.04 OTC Trade
 14:30:08 - 22-Oct-26
Unknown* 0 $147.23 SI Trade
 19:01:13 - 21-Oct-26
Unknown* 1 $146.75957 Currency Conversion
Negotiated Trade
 18:10:25 - 21-Oct-26
Unknown* 0 $147.71 SI Trade
 17:18:14 - 21-Oct-26
Unknown* 0 $148.00 SI Trade
 15:39:53 - 21-Oct-26
Unknown* 1 $150.00 OTC Trade
 15:16:28 - 21-Oct-26
Unknown* 1 $148.97772 Currency Conversion
Negotiated Trade
 15:12:46 - 21-Oct-26
Unknown* 1 $150.19695 Currency Conversion
Negotiated Trade
 15:12:44 - 21-Oct-26
Unknown* 3 $149.6812 OTC Trade
 14:41:52 - 21-Oct-26
Unknown* 0 $151.46 SI Trade
 14:39:47 - 21-Oct-26
Unknown* 0 $154.03 OTC Trade
 14:30:06 - 21-Oct-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $150.50 SI Trade
 13:22:57 - 21-Oct-26
Unknown* 0 $150.50 SI Trade
 13:22:57 - 21-Oct-26
Unknown* 0 $151.99 SI Trade
 15:28:46 - 20-Oct-26
Unknown* 4 $150.97 OTC Trade
 15:18:29 - 20-Oct-26
Unknown* 0 $153.47 OTC Trade
 14:46:24 - 20-Oct-26
Unknown* 0 $152.90 OTC Trade
 14:30:07 - 20-Oct-26
Unknown* 0 $152.90 OTC Trade
 14:30:06 - 20-Oct-26
Unknown* 0 $154.89 OTC Trade
 14:30:05 - 20-Oct-26
Unknown* 1 $154.89 OTC Trade
 14:30:05 - 20-Oct-26
Unknown* 1 $154.89 OTC Trade
 14:30:05 - 20-Oct-26
Unknown* 0 $153.79 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $153.79 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $153.79 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $150.50 SI Trade
 13:01:25 - 20-Oct-26
Unknown* 0 $152.89 SI Trade
 13:01:25 - 20-Oct-26
Unknown* 0 $152.89 SI Trade
 13:01:25 - 20-Oct-26
Unknown* 1 $150.50 SI Trade
 13:01:25 - 20-Oct-26
Unknown* 20 $150.935 OTC Trade
 19:58:41 - 19-Oct-26
Unknown* 0 $151.36 SI Trade
 18:22:47 - 19-Oct-26
Unknown* 1 $152.22626 Currency Conversion
Negotiated Trade
 18:10:24 - 19-Oct-26
Unknown* 0 $151.87 OTC Trade
 17:41:00 - 19-Oct-26
Unknown* 3 $152.84 OTC Trade
 16:44:32 - 19-Oct-26
Unknown* 2 $152.86 OTC Trade
 16:36:58 - 19-Oct-26
Unknown* 0 $152.88 SI Trade
 16:35:01 - 19-Oct-26
Unknown* 1 $152.01 OTC Trade
 16:02:40 - 19-Oct-26
Unknown* 2 $151.775 OTC Trade
 16:02:37 - 19-Oct-26
Unknown* 1 $151.94 SI Trade
 16:02:36 - 19-Oct-26
Unknown* 5 $151.565 OTC Trade
 16:01:14 - 19-Oct-26
Unknown* 0 $151.97 OTC Trade
 15:53:46 - 19-Oct-26
Unknown* 4 $151.82 OTC Trade
 15:53:07 - 19-Oct-26
Unknown* 0 $151.91 OTC Trade
 15:50:42 - 19-Oct-26
Unknown* 0 $151.88 OTC Trade
 15:50:42 - 19-Oct-26
Unknown* 2 $152.91 OTC Trade
 15:19:32 - 19-Oct-26
Unknown* 8 $152.14 OTC Trade
 15:12:41 - 19-Oct-26
Unknown* 1 $151.71197 Currency Conversion
Negotiated Trade
 15:12:16 - 19-Oct-26
Unknown* 1 $152.28415 Currency Conversion
Negotiated Trade
 15:12:14 - 19-Oct-26
Unknown* 10 $151.73 OTC Trade
 14:56:53 - 19-Oct-26
FTSE 100 Latest
Value10,829.21
Change190.78