| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.30 | OTC Trade |
18:24:13 - 07-Oct-26 |
| Unknown* | 0 | $144.22 | SI Trade |
16:24:46 - 07-Oct-26 |
| Unknown* | 0 | $144.69 | SI Trade |
16:07:20 - 07-Oct-26 |
| Unknown* | 0 | $144.50 | SI Trade |
16:01:01 - 07-Oct-26 |
| Unknown* | 1 | $146.13612 | Currency Conversion Negotiated Trade |
15:25:49 - 07-Oct-26 |
| Unknown* | 1 | $146.8528 | Currency Conversion Negotiated Trade |
15:25:48 - 07-Oct-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
14:40:08 - 07-Oct-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
14:40:07 - 07-Oct-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
14:40:07 - 07-Oct-26 |
| Unknown* | 0 | $146.49 | SI Trade |
14:32:29 - 07-Oct-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:15 - 07-Oct-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:14 - 07-Oct-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:14 - 07-Oct-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:14 - 07-Oct-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:14 - 07-Oct-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:13 - 07-Oct-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:13 - 07-Oct-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:13 - 07-Oct-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:13 - 07-Oct-26 |
| Unknown* | 0 | $145.52 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $145.52 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 2 | $146.49 | OTC Trade |
13:24:02 - 07-Oct-26 |
| Unknown* | 1 | $144.50 | SI Trade |
09:32:15 - 07-Oct-26 |
| Unknown* | 0 | $145.22 | SI Trade |
20:42:45 - 06-Oct-26 |
| Unknown* | 7 | $144.94 | OTC Trade |
20:31:03 - 06-Oct-26 |
| Unknown* | 0 | $143.50 | SI Trade |
19:38:34 - 06-Oct-26 |
| Unknown* | 4 | $145.9803 | OTC Trade |
19:19:56 - 06-Oct-26 |
| Unknown* | 0 | $146.85 | SI Trade |
18:26:47 - 06-Oct-26 |
| Unknown* | 1 | $146.07886 | Currency Conversion Negotiated Trade |
18:10:26 - 06-Oct-26 |
| Unknown* | 0 | $147.31 | SI Trade |
17:21:22 - 06-Oct-26 |
| Unknown* | 0 | $147.09 | SI Trade |
17:21:14 - 06-Oct-26 |
| Unknown* | 2 | $147.02 | OTC Trade |
17:19:32 - 06-Oct-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
17:17:51 - 06-Oct-26 |
| Unknown* | 0 | $146.31 | OTC Trade |
16:48:56 - 06-Oct-26 |
| Unknown* | 1 | $146.17 | SI Trade |
16:41:49 - 06-Oct-26 |
| Unknown* | 8 | $146.325 | OTC Trade |
16:34:24 - 06-Oct-26 |
| Unknown* | 2 | $145.19 | SI Trade |
16:16:08 - 06-Oct-26 |
| Unknown* | 0 | $145.00 | SI Trade |
16:14:02 - 06-Oct-26 |
| Unknown* | 12 | $144.87 | OTC Trade |
16:06:03 - 06-Oct-26 |
| Unknown* | 7 | $144.87 | OTC Trade |
16:06:03 - 06-Oct-26 |
| Unknown* | 1 | $144.87 | OTC Trade |
16:06:03 - 06-Oct-26 |
| Unknown* | 2 | $144.87 | OTC Trade |
16:06:03 - 06-Oct-26 |
| Unknown* | 0 | $144.19 | SI Trade |
15:48:06 - 06-Oct-26 |
| Unknown* | 0 | $144.49 | SI Trade |
15:43:09 - 06-Oct-26 |
| Unknown* | 0 | $143.80 | SI Trade |
15:43:03 - 06-Oct-26 |
| Unknown* | 1 | $142.00803 | Currency Conversion Negotiated Trade |
15:22:04 - 06-Oct-26 |
| Unknown* | 2 | $141.40 | SI Trade |
15:12:18 - 06-Oct-26 |
| Unknown* | 7 | $141.40 | SI Trade |
15:12:17 - 06-Oct-26 |
| Unknown* | 2 | $139.80646 | OTC Trade |
14:30:17 - 06-Oct-26 |
| Unknown* | 0 | $140.95 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $140.95 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $140.95 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $139.59 | SI Trade |
22:35:07 - 05-Oct-26 |
| Unknown* | 0 | $139.60 | SI Trade |
20:57:16 - 05-Oct-26 |
| Unknown* | 100 | $140.015 | OTC Trade |
20:25:39 - 05-Oct-26 |
| Unknown* | 1 | $141.6778 | Currency Conversion Negotiated Trade |
18:10:15 - 05-Oct-26 |
| Unknown* | 0 | $139.77 | SI Trade |
16:23:30 - 05-Oct-26 |
| Unknown* | 1 | $138.93224 | Currency Conversion Negotiated Trade |
15:19:17 - 05-Oct-26 |
| Unknown* | 67 | $139.005 | OTC Trade |
15:16:09 - 05-Oct-26 |
| Unknown* | 0 | $138.67 | OTC Trade |
14:50:46 - 05-Oct-26 |
| Unknown* | 1 | $138.2171 | Negotiated Trade OTC Trade |
14:44:27 - 05-Oct-26 |
| Unknown* | 100 | $140.755 | OTC Trade |
14:31:32 - 05-Oct-26 |
| Unknown* | 0 | $141.07 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 1 | $142.14 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $141.07 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 2 | $141.285 | OTC Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $139.57 | SI Trade |
12:57:17 - 05-Oct-26 |
| Unknown* | 0 | $141.50 | SI Trade |
09:00:04 - 05-Oct-26 |
| Unknown* | 0 | $138.97 | SI Trade |
20:12:37 - 02-Oct-26 |
| Unknown* | 1 | $140.54546 | Currency Conversion Negotiated Trade |
18:10:24 - 02-Oct-26 |
| Unknown* | 2 | $141.59 | SI Trade |
16:10:36 - 02-Oct-26 |
| Unknown* | 0 | $141.59 | OTC Trade |
16:08:10 - 02-Oct-26 |
| Unknown* | 1 | $141.00825 | Currency Conversion Negotiated Trade |
15:28:16 - 02-Oct-26 |
| Unknown* | 1 | $141.74634 | Currency Conversion Negotiated Trade |
15:28:15 - 02-Oct-26 |
| Unknown* | 0 | $141.38 | SI Trade |
15:10:09 - 02-Oct-26 |
| Unknown* | 0 | $141.36 | SI Trade |
14:42:41 - 02-Oct-26 |
| Unknown* | 8 | $140.50 | SI Trade |
14:39:21 - 02-Oct-26 |
| Unknown* | 0 | $140.76 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 8 | $139.09 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 1 | $138.1956 | OTC Trade |
18:16:25 - 01-Oct-26 |
| Unknown* | 0 | $139.07 | SI Trade |
17:12:49 - 01-Oct-26 |
| Unknown* | 0 | $138.57 | SI Trade |
16:27:55 - 01-Oct-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:40:59 - 01-Oct-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
14:30:06 - 01-Oct-26 |
| Unknown* | 1 | $137.94 | OTC Trade |
14:30:06 - 01-Oct-26 |
| Unknown* | 0 | $138.97 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $138.50 | SI Trade |
14:29:48 - 01-Oct-26 |
| Unknown* | 0 | $138.50 | SI Trade |
09:00:04 - 01-Oct-26 |
| Unknown* | 1 | $137.16 | SI Trade |
20:51:03 - 30-Sep-26 |
| Unknown* | 2 | $137.1701 | OTC Trade |
20:48:57 - 30-Sep-26 |
| Unknown* | 0 | $137.95 | SI Trade |
20:43:29 - 30-Sep-26 |
| Unknown* | 20 | $138.2305 | OTC Trade |
20:26:15 - 30-Sep-26 |
| Unknown* | 0 | $138.73 | SI Trade |
20:03:03 - 30-Sep-26 |
| Unknown* | 0 | $138.22 | SI Trade |
19:50:59 - 30-Sep-26 |
| Unknown* | 10 | $138.845 | OTC Trade |
19:33:51 - 30-Sep-26 |
| Unknown* | 0 | $138.38 | OTC Trade |
18:50:04 - 30-Sep-26 |
| Unknown* | 0 | $138.38 | OTC Trade |
18:50:04 - 30-Sep-26 |
| Unknown* | 0 | $138.38 | OTC Trade |
18:50:04 - 30-Sep-26 |
| Unknown* | 0 | $137.89 | SI Trade |
18:24:40 - 30-Sep-26 |
| Unknown* | 0 | $138.18 | SI Trade |
15:53:48 - 30-Sep-26 |
| Unknown* | 1 | $137.59837 | Currency Conversion Negotiated Trade |
15:25:52 - 30-Sep-26 |
| Unknown* | 1 | $136.92457 | Currency Conversion Negotiated Trade |
15:25:52 - 30-Sep-26 |
| Unknown* | 10 | $139.075 | OTC Trade |
15:12:26 - 30-Sep-26 |
| Unknown* | 10 | $142.36 | OTC Trade |
14:42:15 - 30-Sep-26 |
| Unknown* | 1 | $144.24 | OTC Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 0 | $144.74 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $144.74 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 2 | $144.74 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $141.50 | SI Trade |
22:22:29 - 29-Sep-26 |
| Unknown* | 0 | $141.84 | SI Trade |
20:59:06 - 29-Sep-26 |
| Unknown* | 0 | $141.67 | SI Trade |
20:58:56 - 29-Sep-26 |
| Unknown* | 40 | $141.24 | OTC Trade |
20:53:40 - 29-Sep-26 |
| Unknown* | 25 | $140.20658 | OTC Trade |
20:01:59 - 29-Sep-26 |
| Unknown* | 25 | $138.58 | OTC Trade |
19:48:53 - 29-Sep-26 |
| Unknown* | 0 | $139.27 | SI Trade |
19:40:13 - 29-Sep-26 |
| Unknown* | 0 | $137.94 | SI Trade |
19:22:10 - 29-Sep-26 |
| Unknown* | 0 | $137.13 | SI Trade |
18:30:04 - 29-Sep-26 |
| Unknown* | 0 | $137.82 | SI Trade |
18:27:16 - 29-Sep-26 |
| Unknown* | 0 | $137.96 | SI Trade |
18:23:09 - 29-Sep-26 |
| Unknown* | 0 | $136.01 | SI Trade |
18:04:36 - 29-Sep-26 |
| Unknown* | 6 | $136.9005 | OTC Trade |
17:55:04 - 29-Sep-26 |
| Unknown* | 0 | $137.43 | SI Trade |
17:53:15 - 29-Sep-26 |
| Unknown* | 9 | $138.00 | OTC Trade |
17:41:31 - 29-Sep-26 |
| Unknown* | 85 | $137.9258 | OTC Trade |
17:30:47 - 29-Sep-26 |
| Unknown* | 42 | $136.145 | OTC Trade |
17:26:41 - 29-Sep-26 |
| Unknown* | 0 | $135.47 | SI Trade |
16:54:14 - 29-Sep-26 |
| Unknown* | 1 | $135.22964 | Currency Conversion Negotiated Trade |
15:23:35 - 29-Sep-26 |
| Unknown* | 1 | $136.23443 | Currency Conversion Negotiated Trade |
15:23:35 - 29-Sep-26 |
| Unknown* | 0 | $136.36 | SI Trade |
15:18:04 - 29-Sep-26 |
| Unknown* | 0 | $136.89 | SI Trade |
15:09:49 - 29-Sep-26 |
| Unknown* | 6 | $135.60 | OTC Trade |
15:02:53 - 29-Sep-26 |
| Unknown* | 3 | $137.22 | SI Trade |
14:58:23 - 29-Sep-26 |
| Unknown* | 0 | $138.05 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $138.05 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 5 | $135.71 | OTC Trade |
14:39:35 - 29-Sep-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:33:58 - 29-Sep-26 |
| Unknown* | 700 | $134.31 | OTC Trade |
14:33:26 - 29-Sep-26 |
| Unknown* | 14 | $132.59 | SI Trade |
14:33:00 - 29-Sep-26 |
| Unknown* | 0 | $138.75 | SI Trade |
14:32:59 - 29-Sep-26 |
| Unknown* | 0 | $138.75 | SI Trade |
14:32:59 - 29-Sep-26 |
| Unknown* | 0 | $138.75 | SI Trade |
14:32:59 - 29-Sep-26 |
| Unknown* | 7 | $134.325 | OTC Trade |
14:32:59 - 29-Sep-26 |
| Unknown* | 0 | $139.15 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $139.15 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $139.15 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $139.15 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:25:36 - 29-Sep-26 |
| Unknown* | 300 | $135.00 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 0 | $134.00 | SI Trade |
11:47:47 - 29-Sep-26 |
| Unknown* | 0 | $134.00 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 23 | $134.00 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | $134.00 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | $134.00 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | $135.10 | SI Trade |
23:04:56 - 28-Sep-26 |
| Unknown* | 15 | $135.10 | OTC Trade |
22:50:00 - 28-Sep-26 |
| Unknown* | 14 | $135.10 | SI Trade |
22:49:58 - 28-Sep-26 |
| Unknown* | 13 | $135.10 | SI Trade |
22:48:04 - 28-Sep-26 |
| Unknown* | 0 | $136.50 | SI Trade |
22:48:04 - 28-Sep-26 |
| Unknown* | 17 | $135.10 | OTC Trade |
22:48:04 - 28-Sep-26 |
| Unknown* | 6 | $136.48 | OTC Trade |
22:34:05 - 28-Sep-26 |
| Unknown* | 10 | $135.00 | OTC Trade |
21:57:07 - 28-Sep-26 |
| Unknown* | 20 | $133.00 | OTC Trade |
21:15:17 - 28-Sep-26 |
| Unknown* | 0 | $133.33 | SI Trade |
21:12:27 - 28-Sep-26 |
| Unknown* | 0 | $133.89 | SI Trade |
21:11:20 - 28-Sep-26 |
| Unknown* | 0 | $133.10 | SI Trade |
21:11:12 - 28-Sep-26 |
| Unknown* | 0 | $135.00 | SI Trade |
21:08:49 - 28-Sep-26 |
| Unknown* | 10 | $133.00 | SI Trade |
21:08:30 - 28-Sep-26 |
| Unknown* | 0 | $135.01 | SI Trade |
21:06:38 - 28-Sep-26 |
| Unknown* | 5 | $142.50 | SI Trade |
21:06:07 - 28-Sep-26 |
| Unknown* | 8 | $142.50 | OTC Trade |
21:06:07 - 28-Sep-26 |
| Unknown* | 8 | $142.50 | SI Trade |
21:06:06 - 28-Sep-26 |
| Unknown* | 7 | $142.00 | SI Trade |
21:06:06 - 28-Sep-26 |
| Unknown* | 0 | $142.00 | SI Trade |
21:06:06 - 28-Sep-26 |
| Unknown* | 6 | $143.50 | SI Trade |
21:06:06 - 28-Sep-26 |
| Unknown* | 8 | $143.50 | OTC Trade |
21:06:06 - 28-Sep-26 |
| Unknown* | 0 | $144.50 | SI Trade |
21:05:58 - 28-Sep-26 |
| Unknown* | 7 | $148.00 | SI Trade |
21:05:57 - 28-Sep-26 |
| Unknown* | 2 | $147.80 | SI Trade |
21:05:55 - 28-Sep-26 |
| Unknown* | 0 | $143.50 | SI Trade |
21:05:40 - 28-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
21:05:23 - 28-Sep-26 |
| Unknown* | 0 | $142.00 | SI Trade |
21:05:23 - 28-Sep-26 |
| Unknown* | 5 | $145.00 | SI Trade |
21:05:16 - 28-Sep-26 |
| Unknown* | 8 | $143.90 | SI Trade |
21:05:16 - 28-Sep-26 |
| Unknown* | 9 | $136.50 | SI Trade |
21:03:59 - 28-Sep-26 |
| Unknown* | 0 | $137.76 | SI Trade |
20:58:35 - 28-Sep-26 |
| Unknown* | 9 | $137.45 | OTC Trade |
20:57:55 - 28-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
20:57:45 - 28-Sep-26 |
| Unknown* | 1 | $137.46 | SI Trade |
20:57:43 - 28-Sep-26 |
| Unknown* | 1 | $137.425 | OTC Trade |
20:57:43 - 28-Sep-26 |
| Unknown* | 1 | $137.425 | OTC Trade |
20:57:43 - 28-Sep-26 |
| Unknown* | 1 | $137.46 | SI Trade |
20:57:42 - 28-Sep-26 |
| Unknown* | 1 | $137.425 | OTC Trade |
20:57:40 - 28-Sep-26 |
| Unknown* | 1 | $137.46 | SI Trade |
20:57:40 - 28-Sep-26 |
| Unknown* | 1 | $137.425 | OTC Trade |
20:57:39 - 28-Sep-26 |
| Unknown* | 5 | $137.3985 | OTC Trade |
20:57:39 - 28-Sep-26 |
| Unknown* | 1 | $137.46 | SI Trade |
20:57:39 - 28-Sep-26 |
| Unknown* | 1 | $137.395 | OTC Trade |
20:57:38 - 28-Sep-26 |
| Unknown* | 1 | $137.46 | SI Trade |
20:57:37 - 28-Sep-26 |
| Unknown* | 1 | $137.395 | OTC Trade |
20:57:36 - 28-Sep-26 |