| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $130.14 | OTC Trade |
17:28:23 - 09-Sep-26 |
| Unknown* | 0 | $129.92 | SI Trade |
17:15:58 - 09-Sep-26 |
| Unknown* | 25 | $130.435 | OTC Trade |
16:18:10 - 09-Sep-26 |
| Unknown* | 0 | $130.91 | SI Trade |
16:08:46 - 09-Sep-26 |
| Unknown* | 2 | $130.88 | OTC Trade |
16:05:27 - 09-Sep-26 |
| Unknown* | 0 | $131.19 | SI Trade |
15:59:50 - 09-Sep-26 |
| Unknown* | 0 | $131.19 | SI Trade |
15:59:50 - 09-Sep-26 |
| Unknown* | 200 | $130.8903 | OTC Trade |
15:59:50 - 09-Sep-26 |
| Unknown* | 0 | $131.34 | SI Trade |
15:59:15 - 09-Sep-26 |
| Unknown* | 0 | $131.42 | SI Trade |
15:56:33 - 09-Sep-26 |
| Unknown* | 0 | $131.42 | SI Trade |
15:56:13 - 09-Sep-26 |
| Unknown* | 0 | $131.44 | SI Trade |
15:55:27 - 09-Sep-26 |
| Unknown* | 76 | $131.46 | OTC Trade |
15:44:46 - 09-Sep-26 |
| Unknown* | 1 | $131.29087 | Currency Conversion Negotiated Trade |
15:21:01 - 09-Sep-26 |
| Unknown* | 110 | $132.00 | OTC Trade |
15:05:13 - 09-Sep-26 |
| Unknown* | 5 | $132.3342 | OTC Trade |
14:58:41 - 09-Sep-26 |
| Unknown* | 0 | $131.93 | SI Trade |
14:35:06 - 09-Sep-26 |
| Unknown* | 2 | $132.10 | SI Trade |
14:34:29 - 09-Sep-26 |
| Unknown* | 0 | $132.80 | SI Trade |
14:31:40 - 09-Sep-26 |
| Unknown* | 0 | $132.80 | SI Trade |
14:31:40 - 09-Sep-26 |
| Unknown* | 0 | $132.80 | SI Trade |
14:31:40 - 09-Sep-26 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 0 | $133.44 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $133.44 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 1 | $135.24 | SI Trade |
00:56:48 - 09-Sep-26 |
| Unknown* | 15 | $131.35 | OTC Trade |
21:20:16 - 08-Sep-26 |
| Unknown* | 0 | $132.89 | SI Trade |
20:47:10 - 08-Sep-26 |
| Unknown* | 0 | $133.19 | SI Trade |
20:46:15 - 08-Sep-26 |
| Unknown* | 1 | $133.38 | SI Trade |
19:45:01 - 08-Sep-26 |
| Unknown* | 110 | $133.25 | OTC Trade |
19:17:04 - 08-Sep-26 |
| Unknown* | 0 | $133.68 | OTC Trade |
18:57:33 - 08-Sep-26 |
| Unknown* | 4 | $134.08 | SI Trade |
18:45:54 - 08-Sep-26 |
| Unknown* | 5 | $133.895 | OTC Trade |
18:45:51 - 08-Sep-26 |
| Unknown* | 5 | $134.09 | SI Trade |
18:45:51 - 08-Sep-26 |
| Unknown* | 5 | $133.905 | OTC Trade |
18:45:14 - 08-Sep-26 |
| Unknown* | 5 | $134.11 | SI Trade |
18:45:14 - 08-Sep-26 |
| Unknown* | 5 | $133.995 | OTC Trade |
18:44:59 - 08-Sep-26 |
| Unknown* | 1 | $134.11 | SI Trade |
18:44:58 - 08-Sep-26 |
| Unknown* | 1 | $133.985 | OTC Trade |
18:44:57 - 08-Sep-26 |
| Unknown* | 1 | $134.11 | SI Trade |
18:44:57 - 08-Sep-26 |
| Unknown* | 1 | $134.11 | SI Trade |
18:44:56 - 08-Sep-26 |
| Unknown* | 1 | $134.11 | SI Trade |
18:44:50 - 08-Sep-26 |
| Unknown* | 1 | $134.12 | SI Trade |
18:44:42 - 08-Sep-26 |
| Unknown* | 1 | $133.91 | OTC Trade |
18:44:13 - 08-Sep-26 |
| Unknown* | 0 | $134.12 | SI Trade |
18:44:13 - 08-Sep-26 |
| Unknown* | 1 | $134.24246 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Sep-26 |
| Unknown* | 0 | $133.78 | SI Trade |
17:59:28 - 08-Sep-26 |
| Unknown* | 14 | $133.81762 | Currency Conversion Negotiated Trade |
17:49:54 - 08-Sep-26 |
| Unknown* | 10 | $134.89 | OTC Trade |
17:00:15 - 08-Sep-26 |
| Unknown* | 1 | $135.52 | OTC Trade |
16:51:06 - 08-Sep-26 |
| Unknown* | 0 | $136.99 | SI Trade |
16:08:47 - 08-Sep-26 |
| Unknown* | 1 | $137.00 | SI Trade |
16:07:00 - 08-Sep-26 |
| Unknown* | 1 | $136.97 | SI Trade |
16:05:30 - 08-Sep-26 |
| Unknown* | 0 | $136.98 | SI Trade |
16:05:25 - 08-Sep-26 |
| Unknown* | 10 | $137.235 | OTC Trade |
15:57:31 - 08-Sep-26 |
| Unknown* | 1 | $136.32458 | Currency Conversion Negotiated Trade |
15:19:35 - 08-Sep-26 |
| Unknown* | 0 | $135.13 | SI Trade |
15:10:33 - 08-Sep-26 |
| Unknown* | 0 | $136.69 | OTC Trade |
14:40:37 - 08-Sep-26 |
| Unknown* | 0 | $136.30 | SI Trade |
14:35:36 - 08-Sep-26 |
| Unknown* | 1 | $136.30 | SI Trade |
14:35:19 - 08-Sep-26 |
| Unknown* | 1 | $135.84 | OTC Trade |
14:35:19 - 08-Sep-26 |
| Unknown* | 1 | $135.84 | OTC Trade |
14:35:16 - 08-Sep-26 |
| Unknown* | 0 | $136.30 | SI Trade |
14:35:15 - 08-Sep-26 |
| Unknown* | 0 | $136.30 | SI Trade |
14:35:15 - 08-Sep-26 |
| Unknown* | 0 | $136.30 | SI Trade |
14:35:15 - 08-Sep-26 |
| Unknown* | 1 | $135.84 | OTC Trade |
14:35:12 - 08-Sep-26 |
| Unknown* | 0 | $137.07 | SI Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $135.78 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $135.78 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $135.78 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $135.73 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $135.78 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $135.78 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $137.32 | OTC Trade |
14:28:23 - 08-Sep-26 |
| Unknown* | 1 | $137.32 | SI Trade |
14:28:23 - 08-Sep-26 |
| Unknown* | 1 | $136.47 | OTC Trade |
12:35:58 - 08-Sep-26 |
| Unknown* | 0 | $136.47 | SI Trade |
12:35:58 - 08-Sep-26 |
| Unknown* | 0 | $136.45 | SI Trade |
15:36:13 - 04-Sep-26 |
| Unknown* | 1 | $136.46 | SI Trade |
15:36:08 - 04-Sep-26 |
| Unknown* | 1 | $136.46 | SI Trade |
15:35:17 - 04-Sep-26 |
| Unknown* | 150 | $136.38365 | Currency Conversion Negotiated Trade |
14:52:50 - 04-Sep-26 |
| Unknown* | 0 | $136.24 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $136.24 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $137.14 | OTC Trade |
20:37:07 - 03-Sep-26 |
| Unknown* | 19 | $137.138 | OTC Trade |
20:37:07 - 03-Sep-26 |
| Unknown* | 2 | $136.845 | OTC Trade |
20:29:21 - 03-Sep-26 |
| Unknown* | 0 | $134.51 | SI Trade |
15:33:25 - 03-Sep-26 |
| Unknown* | 1 | $133.80122 | Currency Conversion Negotiated Trade |
15:28:10 - 03-Sep-26 |
| Unknown* | 1 | $134.44561 | Currency Conversion Negotiated Trade |
15:28:09 - 03-Sep-26 |
| Unknown* | 0 | $135.15 | SI Trade |
15:13:00 - 03-Sep-26 |
| Unknown* | 0 | $136.60 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $136.13 | SI Trade |
20:56:01 - 02-Sep-26 |
| Unknown* | 5 | $135.5899 | OTC Trade |
19:54:20 - 02-Sep-26 |
| Unknown* | 1 | $136.6325 | OTC Trade |
19:34:06 - 02-Sep-26 |
| Unknown* | 1 | $136.63 | OTC Trade |
19:34:03 - 02-Sep-26 |
| Unknown* | 1 | $137.16123 | Currency Conversion Negotiated Trade |
18:10:15 - 02-Sep-26 |
| Unknown* | 0 | $136.50 | SI Trade |
15:25:53 - 02-Sep-26 |
| Unknown* | 1 | $136.03708 | Currency Conversion Negotiated Trade |
15:24:41 - 02-Sep-26 |
| Unknown* | 8 | $135.3913 | OTC Trade |
15:09:16 - 02-Sep-26 |
| Unknown* | 0 | $135.28 | SI Trade |
14:30:19 - 02-Sep-26 |
| Unknown* | 0 | $133.93 | SI Trade |
14:30:04 - 02-Sep-26 |
| Unknown* | 0 | $133.93 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $133.93 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $133.93 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $133.31 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $133.93 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 5 | $133.00 | OTC Trade |
21:44:16 - 01-Sep-26 |
| Unknown* | 0 | $131.90 | SI Trade |
20:50:42 - 01-Sep-26 |
| Unknown* | 0 | $132.64 | SI Trade |
20:36:51 - 01-Sep-26 |
| Unknown* | 0 | $132.20 | SI Trade |
20:22:07 - 01-Sep-26 |
| Unknown* | 0 | $132.97 | SI Trade |
20:14:41 - 01-Sep-26 |
| Unknown* | 9 | $132.62429 | OTC Trade |
19:25:51 - 01-Sep-26 |
| Unknown* | 0 | $132.65 | OTC Trade |
18:56:29 - 01-Sep-26 |
| Unknown* | 0 | $132.72 | OTC Trade |
18:49:09 - 01-Sep-26 |
| Unknown* | 0 | $132.82 | OTC Trade |
18:32:44 - 01-Sep-26 |
| Unknown* | 0 | $132.78 | SI Trade |
18:29:07 - 01-Sep-26 |
| Unknown* | 0 | $133.35 | SI Trade |
18:15:26 - 01-Sep-26 |
| Unknown* | 0 | $133.42 | SI Trade |
18:13:53 - 01-Sep-26 |
| Unknown* | 0 | $133.77 | SI Trade |
18:11:01 - 01-Sep-26 |
| Unknown* | 0 | $134.10 | SI Trade |
18:00:44 - 01-Sep-26 |
| Unknown* | 0 | $133.70 | SI Trade |
17:27:09 - 01-Sep-26 |
| Unknown* | 0 | $133.78 | SI Trade |
17:25:47 - 01-Sep-26 |
| Unknown* | 0 | $133.78 | SI Trade |
17:25:35 - 01-Sep-26 |
| Unknown* | 0 | $133.78 | SI Trade |
17:25:35 - 01-Sep-26 |
| Unknown* | 0 | $133.80 | SI Trade |
17:05:05 - 01-Sep-26 |
| Unknown* | 0 | $134.97 | SI Trade |
15:41:24 - 01-Sep-26 |
| Unknown* | 0 | $135.00 | SI Trade |
15:41:15 - 01-Sep-26 |
| Unknown* | 0 | $135.12 | SI Trade |
15:38:50 - 01-Sep-26 |
| Unknown* | 1 | $135.9089 | Currency Conversion Negotiated Trade |
15:27:21 - 01-Sep-26 |
| Unknown* | 1 | $135.322 | Currency Conversion Negotiated Trade |
15:27:21 - 01-Sep-26 |
| Unknown* | 0 | $135.89 | SI Trade |
15:25:37 - 01-Sep-26 |
| Unknown* | 0 | $135.53 | SI Trade |
15:06:45 - 01-Sep-26 |
| Unknown* | 0 | $135.61 | SI Trade |
15:05:34 - 01-Sep-26 |
| Unknown* | 0 | $136.50 | SI Trade |
14:51:48 - 01-Sep-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:48:02 - 01-Sep-26 |
| Unknown* | 0 | $137.56 | SI Trade |
14:47:39 - 01-Sep-26 |
| Unknown* | 0 | $139.27 | SI Trade |
14:37:43 - 01-Sep-26 |
| Unknown* | 0 | $137.23 | OTC Trade |
14:36:56 - 01-Sep-26 |
| Unknown* | 0 | $137.67 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $135.93 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $137.67 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 10 | $136.965 | OTC Trade |
20:33:54 - 31-Aug-26 |
| Unknown* | 3 | $137.00 | OTC Trade |
20:33:48 - 31-Aug-26 |
| Unknown* | 2 | $143.85 | SI Trade |
16:25:53 - 28-Aug-26 |
| Unknown* | 0 | $145.35 | SI Trade |
15:30:14 - 28-Aug-26 |
| Unknown* | 1 | $145.35415 | Currency Conversion Negotiated Trade |
15:20:37 - 28-Aug-26 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:54:49 - 28-Aug-26 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:54:49 - 28-Aug-26 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:54:49 - 28-Aug-26 |
| Unknown* | 0 | $146.05 | OTC Trade |
14:30:14 - 28-Aug-26 |
| Unknown* | 0 | $146.05 | OTC Trade |
14:30:14 - 28-Aug-26 |
| Unknown* | 0 | $146.05 | OTC Trade |
14:30:14 - 28-Aug-26 |
| Unknown* | 2 | $150.42 | OTC Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 0 | $145.53 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $145.53 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $145.53 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $146.72 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $144.52 | OTC Trade |
20:59:04 - 27-Aug-26 |
| Unknown* | 9 | $144.6439 | OTC Trade |
20:57:52 - 27-Aug-26 |
| Unknown* | 0 | $145.68 | SI Trade |
20:52:00 - 27-Aug-26 |
| Unknown* | 0 | $146.47 | SI Trade |
17:50:23 - 27-Aug-26 |
| Unknown* | 10 | $147.77 | OTC Trade |
16:22:08 - 27-Aug-26 |
| Unknown* | 0 | $147.57 | SI Trade |
16:10:32 - 27-Aug-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:06 - 27-Aug-26 |
| Unknown* | 0 | $149.12 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $149.12 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 1 | $148.4972 | Currency Conversion Negotiated Trade |
15:20:34 - 26-Aug-26 |
| Unknown* | 0 | $146.20 | OTC Trade |
14:30:08 - 26-Aug-26 |
| Unknown* | 0 | $148.66 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $148.52 | SI Trade |
20:33:01 - 25-Aug-26 |
| Unknown* | 1 | $147.50196 | Currency Conversion Negotiated Trade |
18:10:08 - 25-Aug-26 |
| Unknown* | 1 | $149.00207 | Currency Conversion Negotiated Trade |
15:24:59 - 25-Aug-26 |
| Unknown* | 1 | $149.97484 | Currency Conversion Negotiated Trade |
15:24:59 - 25-Aug-26 |
| Unknown* | 0 | $149.95 | SI Trade |
15:24:38 - 25-Aug-26 |
| Unknown* | 0 | $147.00 | SI Trade |
14:37:03 - 25-Aug-26 |
| Unknown* | 0 | $148.75 | OTC Trade |
14:30:07 - 25-Aug-26 |
| Unknown* | 0 | $148.91 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $148.91 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $150.96 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $152.44 | SI Trade |
17:19:50 - 24-Aug-26 |
| Unknown* | 501 | $0.00 | OTC Trade |
17:05:44 - 24-Aug-26 |
| Unknown* | -501 | $0.00 | Correction OTC Trade |
17:05:44 - 24-Aug-26 |
| Unknown* | 1 | $153.44249 | Currency Conversion Negotiated Trade |
15:20:28 - 24-Aug-26 |
| Unknown* | 1 | $154.21071 | Currency Conversion Negotiated Trade |
15:20:28 - 24-Aug-26 |
| Unknown* | 9 | $153.23957 | OTC Trade |
14:31:33 - 24-Aug-26 |
| Unknown* | 0 | $151.77 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $151.77 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $151.77 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $154.25 | SI Trade |
16:52:12 - 21-Aug-26 |
| Unknown* | 0 | $154.26 | SI Trade |
16:52:11 - 21-Aug-26 |
| Unknown* | 1 | $152.35209 | Currency Conversion Negotiated Trade |
15:25:12 - 21-Aug-26 |
| Unknown* | 1 | $153.06908 | Currency Conversion Negotiated Trade |
15:25:11 - 21-Aug-26 |
| Unknown* | 0 | $152.31 | OTC Trade |
14:57:06 - 21-Aug-26 |
| Unknown* | 0 | $152.27 | OTC Trade |
14:53:13 - 21-Aug-26 |
| Unknown* | 0 | $152.16 | OTC Trade |
14:46:28 - 21-Aug-26 |
| Unknown* | 2 | $151.6227 | Negotiated Trade OTC Trade |
14:38:48 - 21-Aug-26 |
| Unknown* | 0 | $153.45 | SI Trade |
14:30:01 - 21-Aug-26 |