| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $135.958 | OTC Trade |
17:42:11 - 16-Jun-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
16:33:56 - 16-Jun-26 |
| Unknown* | 1 | $135.44178 | Currency Conversion Negotiated Trade |
15:24:13 - 16-Jun-26 |
| Unknown* | 1 | $134.76726 | Currency Conversion Negotiated Trade |
15:24:13 - 16-Jun-26 |
| Unknown* | 0 | $136.19 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $136.19 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:27:33 - 16-Jun-26 |
| Unknown* | 1 | $135.00 | OTC Trade |
14:27:33 - 16-Jun-26 |
| Unknown* | 1 | $135.00 | SI Trade |
14:27:31 - 16-Jun-26 |
| Unknown* | 0 | $134.72 | SI Trade |
13:06:16 - 16-Jun-26 |
| Unknown* | 100 | $134.005 | OTC Trade |
20:53:51 - 15-Jun-26 |
| Unknown* | 0 | $133.92 | SI Trade |
20:00:49 - 15-Jun-26 |
| Unknown* | 15 | $134.839 | OTC Trade |
17:51:18 - 15-Jun-26 |
| Unknown* | 0 | $136.00 | SI Trade |
16:55:37 - 15-Jun-26 |
| Unknown* | 0 | $136.00 | SI Trade |
16:55:37 - 15-Jun-26 |
| Unknown* | 0 | $136.00 | SI Trade |
16:55:37 - 15-Jun-26 |
| Unknown* | 1 | $135.97 | SI Trade |
16:32:07 - 15-Jun-26 |
| Unknown* | 1 | $135.765 | OTC Trade |
16:31:15 - 15-Jun-26 |
| Unknown* | 3 | $135.56 | OTC Trade |
16:27:22 - 15-Jun-26 |
| Unknown* | 0 | $134.95 | SI Trade |
15:55:45 - 15-Jun-26 |
| Unknown* | 0 | $134.95 | SI Trade |
15:55:45 - 15-Jun-26 |
| Unknown* | 0 | $134.23 | OTC Trade |
15:44:31 - 15-Jun-26 |
| Unknown* | 0 | $134.23 | OTC Trade |
15:44:31 - 15-Jun-26 |
| Unknown* | 0 | $134.23 | OTC Trade |
15:44:31 - 15-Jun-26 |
| Unknown* | 3 | $134.71 | OTC Trade |
15:41:43 - 15-Jun-26 |
| Unknown* | 0 | $134.49 | OTC Trade |
15:23:44 - 15-Jun-26 |
| Unknown* | 0 | $134.49 | OTC Trade |
15:23:43 - 15-Jun-26 |
| Unknown* | 0 | $134.49 | OTC Trade |
15:23:43 - 15-Jun-26 |
| Unknown* | 0 | $134.80 | OTC Trade |
15:23:09 - 15-Jun-26 |
| Unknown* | 1 | $134.70486 | Currency Conversion Negotiated Trade |
15:19:47 - 15-Jun-26 |
| Unknown* | 1 | $135.37025 | Currency Conversion Negotiated Trade |
15:19:47 - 15-Jun-26 |
| Unknown* | 0 | $136.61 | OTC Trade |
15:01:20 - 15-Jun-26 |
| Unknown* | 0 | $136.37 | OTC Trade |
14:57:35 - 15-Jun-26 |
| Unknown* | 0 | $136.37 | OTC Trade |
14:57:35 - 15-Jun-26 |
| Unknown* | 0 | $136.37 | OTC Trade |
14:57:34 - 15-Jun-26 |
| Unknown* | 0 | $136.57 | OTC Trade |
14:56:52 - 15-Jun-26 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:52:33 - 15-Jun-26 |
| Unknown* | 0 | $133.40 | OTC Trade |
14:30:51 - 15-Jun-26 |
| Unknown* | 0 | $133.40 | OTC Trade |
14:30:46 - 15-Jun-26 |
| Unknown* | 0 | $133.40 | OTC Trade |
14:30:45 - 15-Jun-26 |
| Unknown* | 4 | $133.49 | Negotiated Trade OTC Trade |
14:30:02 - 15-Jun-26 |
| Unknown* | 6 | $133.49 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 2 | $133.47 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $133.47 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $133.16 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $133.16 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $133.47 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $134.20 | SI Trade |
20:32:14 - 12-Jun-26 |
| Unknown* | 1 | $135.39161 | Currency Conversion Negotiated Trade |
15:24:25 - 12-Jun-26 |
| Unknown* | 1 | $135.91734 | Currency Conversion Negotiated Trade |
15:24:25 - 12-Jun-26 |
| Unknown* | 0 | $135.61 | OTC Trade |
14:46:02 - 12-Jun-26 |
| Unknown* | 209 | $136.00 | OTC Trade |
14:30:15 - 12-Jun-26 |
| Unknown* | 20 | $136.545 | OTC Trade |
20:56:48 - 11-Jun-26 |
| Unknown* | 20 | $135.80 | OTC Trade |
20:32:34 - 11-Jun-26 |
| Unknown* | 20 | $135.895 | OTC Trade |
19:25:38 - 11-Jun-26 |
| Unknown* | 0 | $136.97 | SI Trade |
19:03:37 - 11-Jun-26 |
| Unknown* | 1 | $134.95332 | Currency Conversion Negotiated Trade |
18:10:23 - 11-Jun-26 |
| Unknown* | 0 | $137.00 | SI Trade |
15:51:09 - 11-Jun-26 |
| Unknown* | 0 | $135.72 | SI Trade |
20:37:51 - 10-Jun-26 |
| Unknown* | 15 | $136.26 | OTC Trade |
20:19:46 - 10-Jun-26 |
| Unknown* | 0 | $134.69 | SI Trade |
17:26:15 - 10-Jun-26 |
| Unknown* | 0 | $134.69 | SI Trade |
17:26:15 - 10-Jun-26 |
| Unknown* | 0 | $134.34 | SI Trade |
17:15:28 - 10-Jun-26 |
| Unknown* | 1 | $134.885 | OTC Trade |
17:08:44 - 10-Jun-26 |
| Unknown* | 0 | $136.18 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 60 | $134.7484 | OTC Trade |
15:25:52 - 10-Jun-26 |
| Unknown* | 2 | $136.19 | SI Trade |
15:21:21 - 10-Jun-26 |
| Unknown* | 2 | $136.18 | SI Trade |
15:21:18 - 10-Jun-26 |
| Unknown* | 2 | $135.78973 | Currency Conversion Negotiated Trade |
15:18:44 - 10-Jun-26 |
| Unknown* | 1 | $134.82 | SI Trade |
15:17:12 - 10-Jun-26 |
| Unknown* | 0 | $132.51 | OTC Trade |
14:38:30 - 10-Jun-26 |
| Unknown* | 0 | $133.16 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 20 | $131.815 | OTC Trade |
20:53:47 - 09-Jun-26 |
| Unknown* | 1 | $131.41772 | Currency Conversion Negotiated Trade |
18:10:26 - 09-Jun-26 |
| Unknown* | 1 | $129.76 | SI Trade |
15:45:20 - 09-Jun-26 |
| Unknown* | 4 | $129.9978 | OTC Trade |
15:22:03 - 09-Jun-26 |
| Unknown* | 1 | $128.97172 | Currency Conversion Negotiated Trade |
15:17:57 - 09-Jun-26 |
| Unknown* | 3 | $130.21 | OTC Trade |
15:15:29 - 09-Jun-26 |
| Unknown* | 1 | $130.3924 | OTC Trade |
15:11:32 - 09-Jun-26 |
| Unknown* | 1 | $129.47 | OTC Trade |
14:51:18 - 09-Jun-26 |
| Unknown* | 80 | $128.10611 | OTC Trade |
14:47:31 - 09-Jun-26 |
| Unknown* | 2 | $127.24 | SI Trade |
14:43:17 - 09-Jun-26 |
| Unknown* | 4 | $128.0767 | OTC Trade |
14:35:03 - 09-Jun-26 |
| Unknown* | 15 | $127.9623 | OTC Trade |
14:35:03 - 09-Jun-26 |
| Unknown* | 2 | $129.1112 | OTC Trade |
14:35:02 - 09-Jun-26 |
| Unknown* | 0 | $129.50 | SI Trade |
14:35:02 - 09-Jun-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:35:02 - 09-Jun-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:35:02 - 09-Jun-26 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:33:30 - 09-Jun-26 |
| Unknown* | 0 | $129.50 | SI Trade |
12:00:00 - 09-Jun-26 |
| Unknown* | 0 | $130.50 | SI Trade |
22:21:06 - 08-Jun-26 |
| Unknown* | 50 | $130.87 | OTC Trade |
22:00:59 - 08-Jun-26 |
| Unknown* | 50 | $130.50 | OTC Trade |
21:52:59 - 08-Jun-26 |
| Unknown* | 15 | $130.90 | OTC Trade |
21:45:43 - 08-Jun-26 |
| Unknown* | 0 | $130.00 | SI Trade |
21:34:19 - 08-Jun-26 |
| Unknown* | 0 | $129.88 | SI Trade |
21:34:19 - 08-Jun-26 |
| Unknown* | 5 | $130.29 | OTC Trade |
21:33:42 - 08-Jun-26 |
| Unknown* | 2 | $129.80 | SI Trade |
21:33:42 - 08-Jun-26 |
| Unknown* | 50 | $130.12 | OTC Trade |
21:32:59 - 08-Jun-26 |
| Unknown* | 50 | $130.12 | OTC Trade |
21:32:59 - 08-Jun-26 |
| Unknown* | 100 | $130.50 | OTC Trade |
21:17:54 - 08-Jun-26 |
| Unknown* | 20 | $131.00 | OTC Trade |
21:17:52 - 08-Jun-26 |
| Unknown* | 1 | $130.79 | SI Trade |
21:14:30 - 08-Jun-26 |
| Unknown* | 6 | $130.00 | SI Trade |
21:14:04 - 08-Jun-26 |
| Unknown* | 0 | $130.96 | SI Trade |
21:12:46 - 08-Jun-26 |
| Unknown* | 1 | $130.50 | SI Trade |
21:12:40 - 08-Jun-26 |
| Unknown* | 1 | $130.50 | SI Trade |
21:12:33 - 08-Jun-26 |
| Unknown* | 1 | $130.50 | SI Trade |
21:12:22 - 08-Jun-26 |
| Unknown* | 1 | $130.37 | SI Trade |
21:12:21 - 08-Jun-26 |
| Unknown* | 1 | $130.50 | SI Trade |
21:12:17 - 08-Jun-26 |
| Unknown* | 1 | $130.96 | SI Trade |
21:12:09 - 08-Jun-26 |
| Unknown* | 1 | $130.88 | OTC Trade |
21:11:59 - 08-Jun-26 |
| Unknown* | 1 | $129.41 | SI Trade |
21:11:59 - 08-Jun-26 |
| Unknown* | 1 | $129.38 | SI Trade |
21:11:45 - 08-Jun-26 |
| Unknown* | 1 | $129.38 | SI Trade |
21:11:44 - 08-Jun-26 |
| Unknown* | 1 | $129.38 | SI Trade |
21:11:27 - 08-Jun-26 |
| Unknown* | 8 | $130.03 | OTC Trade |
21:11:18 - 08-Jun-26 |
| Unknown* | 1 | $130.00 | SI Trade |
21:10:22 - 08-Jun-26 |
| Unknown* | 10 | $129.90 | OTC Trade |
21:09:40 - 08-Jun-26 |
| Unknown* | 0 | $130.00 | SI Trade |
21:06:01 - 08-Jun-26 |
| Unknown* | 0 | $137.76 | SI Trade |
20:53:03 - 08-Jun-26 |
| Unknown* | 0 | $138.29 | SI Trade |
20:50:56 - 08-Jun-26 |
| Unknown* | 1 | $138.27 | SI Trade |
20:50:52 - 08-Jun-26 |
| Unknown* | 1 | $138.28 | SI Trade |
20:50:48 - 08-Jun-26 |
| Unknown* | 1 | $138.29 | SI Trade |
20:50:43 - 08-Jun-26 |
| Unknown* | 1 | $138.29 | SI Trade |
20:50:41 - 08-Jun-26 |
| Unknown* | 0 | $138.29 | SI Trade |
20:50:40 - 08-Jun-26 |
| Unknown* | 80 | $138.30883 | OTC Trade |
20:46:53 - 08-Jun-26 |
| Unknown* | 0 | $138.85 | SI Trade |
20:45:16 - 08-Jun-26 |
| Unknown* | 0 | $138.77 | OTC Trade |
20:43:10 - 08-Jun-26 |
| Unknown* | 1 | $138.17 | OTC Trade |
20:38:33 - 08-Jun-26 |
| Unknown* | 0 | $138.80 | SI Trade |
20:31:36 - 08-Jun-26 |
| Unknown* | 0 | $138.51 | SI Trade |
20:06:09 - 08-Jun-26 |
| Unknown* | 0 | $138.74 | SI Trade |
20:01:46 - 08-Jun-26 |
| Unknown* | 1 | $138.74 | SI Trade |
20:01:22 - 08-Jun-26 |
| Unknown* | 1 | $138.74 | SI Trade |
20:01:05 - 08-Jun-26 |
| Unknown* | 0 | $138.74 | SI Trade |
20:00:55 - 08-Jun-26 |
| Unknown* | 2 | $138.66 | OTC Trade |
19:52:52 - 08-Jun-26 |
| Unknown* | 14 | $138.41 | OTC Trade |
19:49:16 - 08-Jun-26 |
| Unknown* | 0 | $138.35 | SI Trade |
19:42:44 - 08-Jun-26 |
| Unknown* | 0 | $138.45 | SI Trade |
19:29:50 - 08-Jun-26 |
| Unknown* | 0 | $138.45 | SI Trade |
19:29:46 - 08-Jun-26 |
| Unknown* | 0 | $137.95 | SI Trade |
19:10:10 - 08-Jun-26 |
| Unknown* | 2 | $137.8371 | OTC Trade |
19:10:09 - 08-Jun-26 |
| Unknown* | 30 | $137.8995 | OTC Trade |
19:06:39 - 08-Jun-26 |
| Unknown* | 67 | $137.3671 | OTC Trade |
19:01:46 - 08-Jun-26 |
| Unknown* | 0 | $138.33 | SI Trade |
18:33:02 - 08-Jun-26 |
| Unknown* | 0 | $137.89 | SI Trade |
18:32:44 - 08-Jun-26 |
| Unknown* | 1 | $137.94948 | OTC Trade |
18:08:32 - 08-Jun-26 |
| Unknown* | 5 | $138.0976 | OTC Trade |
17:49:45 - 08-Jun-26 |
| Unknown* | 4 | $138.02 | OTC Trade |
16:54:28 - 08-Jun-26 |
| Unknown* | 1 | $137.86 | OTC Trade |
16:28:44 - 08-Jun-26 |
| Unknown* | 0 | $137.95 | SI Trade |
15:46:09 - 08-Jun-26 |
| Unknown* | 1 | $136.69608 | Currency Conversion Negotiated Trade |
15:24:59 - 08-Jun-26 |
| Unknown* | 1 | $137.48213 | Currency Conversion Negotiated Trade |
15:24:59 - 08-Jun-26 |
| Unknown* | 6 | $138.14 | OTC Trade |
14:59:56 - 08-Jun-26 |
| Unknown* | 1 | $137.66 | OTC Trade |
14:58:55 - 08-Jun-26 |
| Unknown* | 0 | $137.14 | OTC Trade |
14:56:15 - 08-Jun-26 |
| Unknown* | 4 | $136.93 | OTC Trade |
14:55:28 - 08-Jun-26 |
| Unknown* | 0 | $135.89 | SI Trade |
14:51:35 - 08-Jun-26 |
| Unknown* | 3 | $135.25647 | OTC Trade |
14:34:11 - 08-Jun-26 |
| Unknown* | 1 | $135.40 | SI Trade |
14:33:58 - 08-Jun-26 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:30:32 - 08-Jun-26 |
| Unknown* | 1 | $135.70 | OTC Trade |
14:30:29 - 08-Jun-26 |
| Unknown* | 0 | $135.65 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $135.65 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $135.65 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $135.65 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $135.65 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $135.65 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $135.75 | SI Trade |
14:29:11 - 08-Jun-26 |
| Unknown* | 0 | $135.75 | SI Trade |
14:29:11 - 08-Jun-26 |
| Unknown* | 0 | $135.75 | SI Trade |
14:28:30 - 08-Jun-26 |
| Unknown* | 0 | $135.75 | SI Trade |
14:28:30 - 08-Jun-26 |
| Unknown* | 1 | $135.75 | OTC Trade |
14:28:30 - 08-Jun-26 |
| Unknown* | 0 | $135.75 | SI Trade |
09:00:04 - 08-Jun-26 |
| Unknown* | 0 | $135.55 | SI Trade |
20:22:37 - 05-Jun-26 |
| Unknown* | 0 | $135.95 | SI Trade |
19:26:53 - 05-Jun-26 |
| Unknown* | 0 | $135.95 | SI Trade |
19:26:33 - 05-Jun-26 |
| Unknown* | 1 | $134.74149 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Jun-26 |
| Unknown* | 0 | $134.93 | SI Trade |
17:40:24 - 05-Jun-26 |
| Unknown* | 5 | $134.5776 | OTC Trade |
17:34:18 - 05-Jun-26 |
| Unknown* | 9 | $134.4939 | Negotiated Trade OTC Trade |
17:11:33 - 05-Jun-26 |
| Unknown* | 1 | $135.5025 | OTC Trade |
16:52:41 - 05-Jun-26 |
| Unknown* | 0 | $136.19 | SI Trade |
16:28:36 - 05-Jun-26 |
| Unknown* | 30 | $136.3103 | OTC Trade |
16:09:31 - 05-Jun-26 |
| Unknown* | 16 | $136.61 | OTC Trade |
16:04:59 - 05-Jun-26 |
| Unknown* | 4 | $135.66 | OTC Trade |
15:25:02 - 05-Jun-26 |
| Unknown* | 1 | $136.78336 | Currency Conversion Negotiated Trade |
15:20:57 - 05-Jun-26 |
| Unknown* | 0 | $136.59 | SI Trade |
15:15:48 - 05-Jun-26 |
| Unknown* | 0 | $136.75 | OTC Trade |
14:38:29 - 05-Jun-26 |
| Unknown* | 0 | $136.75 | SI Trade |
14:37:29 - 05-Jun-26 |
| Unknown* | 6 | $136.031 | OTC Trade |
14:36:32 - 05-Jun-26 |
| Unknown* | 0 | $135.75 | SI Trade |
14:31:39 - 05-Jun-26 |
| Unknown* | 0 | $136.99 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $135.15 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $135.15 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $134.53 | SI Trade |
19:42:36 - 04-Jun-26 |
| Unknown* | 1 | $135.78795 | Currency Conversion Negotiated Trade |
15:19:07 - 04-Jun-26 |
| Unknown* | 16 | $135.62 | OTC Trade |
15:07:30 - 04-Jun-26 |