Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vail Resorts Or (0LK3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $149.00 SI Trade
 09:00:05 - 12-Aug-26
Unknown* 0 $149.00 SI Trade
 09:00:01 - 12-Aug-26
Unknown* 0 $149.00 SI Trade
 09:00:00 - 12-Aug-26
Unknown* 0 $147.50 SI Trade
 09:00:00 - 12-Aug-26
Unknown* 0 $148.86 OTC Trade
 19:32:38 - 11-Aug-26
Unknown* 2 $148.745 OTC Trade
 19:32:38 - 11-Aug-26
Unknown* 0 $148.50 OTC Trade
 17:26:20 - 11-Aug-26
Unknown* 1 $147.44662 Currency Conversion
Negotiated Trade
 15:26:11 - 11-Aug-26
Unknown* 1 $148.07657 Currency Conversion
Negotiated Trade
 15:26:11 - 11-Aug-26
Unknown* 0 $147.00 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $147.00 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $147.00 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 6 $146.765 OTC Trade
 19:32:58 - 10-Aug-26
Unknown* 1 $147.10142 Currency Conversion
Negotiated Trade
 15:25:45 - 10-Aug-26
Unknown* 1 $146.03474 Currency Conversion
Negotiated Trade
 15:25:45 - 10-Aug-26
Unknown* 0 $145.43 OTC Trade
 14:30:26 - 10-Aug-26
Unknown* 0 $145.43 OTC Trade
 14:30:26 - 10-Aug-26
Unknown* 0 $145.43 OTC Trade
 14:30:26 - 10-Aug-26
Unknown* 0 $150.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $150.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $149.00 SI Trade
 20:24:59 - 07-Aug-26
Unknown* 0 $148.64 SI Trade
 20:21:06 - 07-Aug-26
Unknown* 0 $148.62 SI Trade
 20:01:16 - 07-Aug-26
Unknown* 0 $148.87 OTC Trade
 18:48:07 - 07-Aug-26
Unknown* 0 $148.59 OTC Trade
 18:48:06 - 07-Aug-26
Unknown* 1 $148.41301 Currency Conversion
Negotiated Trade
 15:27:04 - 07-Aug-26
Unknown* 1 $149.03203 Currency Conversion
Negotiated Trade
 15:27:04 - 07-Aug-26
Unknown* 0 $150.23 SI Trade
 14:35:13 - 07-Aug-26
Unknown* 0 $147.49 SI Trade
 14:35:00 - 07-Aug-26
Unknown* 0 $146.50 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $149.56 OTC Trade
 14:30:09 - 07-Aug-26
Unknown* 0 $148.37 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $148.09 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 0 $150.50 SI Trade
 15:43:09 - 06-Aug-26
Unknown* 1 $148.8953 Currency Conversion
Negotiated Trade
 15:24:48 - 06-Aug-26
Unknown* 1 $149.89581 Currency Conversion
Negotiated Trade
 15:24:48 - 06-Aug-26
Unknown* 0 $149.04 OTC Trade
 15:08:46 - 06-Aug-26
Unknown* 0 $153.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $150.76 SI Trade
 19:53:49 - 05-Aug-26
Unknown* 0 $150.86 SI Trade
 19:33:56 - 05-Aug-26
Unknown* 2 $150.4395 OTC Trade
 16:35:13 - 05-Aug-26
Unknown* 0 $151.34 OTC Trade
 15:45:03 - 05-Aug-26
Unknown* 0 $151.02 OTC Trade
 15:30:07 - 05-Aug-26
Unknown* 0 $151.02 OTC Trade
 15:30:06 - 05-Aug-26
Unknown* 0 $151.02 OTC Trade
 15:30:06 - 05-Aug-26
Unknown* 0 $151.02 OTC Trade
 15:30:06 - 05-Aug-26
Unknown* 0 $151.02 OTC Trade
 15:30:06 - 05-Aug-26
Unknown* 1 $150.41909 Currency Conversion
Negotiated Trade
 15:25:33 - 05-Aug-26
Unknown* 1 $151.10066 Currency Conversion
Negotiated Trade
 15:25:33 - 05-Aug-26
Unknown* 0 $150.99 OTC Trade
 14:59:00 - 05-Aug-26
Unknown* 0 $150.49 OTC Trade
 14:52:35 - 05-Aug-26
Unknown* 0 $149.67 OTC Trade
 14:46:30 - 05-Aug-26
Unknown* 0 $151.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $151.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $149.87 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 1 $149.56 SI Trade
 20:57:06 - 04-Aug-26
Unknown* 0 $149.22 OTC Trade
 20:30:36 - 04-Aug-26
Unknown* 0 $149.07 OTC Trade
 20:26:35 - 04-Aug-26
Unknown* 2 $148.7095 Negotiated Trade
OTC Trade
 19:30:32 - 04-Aug-26
Unknown* 0 $149.88 SI Trade
 18:44:28 - 04-Aug-26
Unknown* 1 $149.28469 Currency Conversion
Negotiated Trade
 18:10:09 - 04-Aug-26
Unknown* 1 $147.99 SI Trade
 16:35:46 - 04-Aug-26
Unknown* 0 $149.00 SI Trade
 16:11:44 - 04-Aug-26
Unknown* 1 $148.5121 Currency Conversion
Negotiated Trade
 15:26:54 - 04-Aug-26
Unknown* 1 $149.48116 Currency Conversion
Negotiated Trade
 15:26:54 - 04-Aug-26
Unknown* 1 $148.0005 OTC Trade
 14:31:59 - 04-Aug-26
Unknown* 1 $149.23 Negotiated Trade
OTC Trade
 14:30:19 - 04-Aug-26
Unknown* 0 $149.50 OTC Trade
 14:30:17 - 04-Aug-26
Unknown* 0 $149.50 OTC Trade
 14:30:17 - 04-Aug-26
Unknown* 0 $149.50 OTC Trade
 14:30:17 - 04-Aug-26
Unknown* 0 $150.00 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $150.00 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 1 $148.15 Negotiated Trade
OTC Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $147.57 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 1 $150.03 OTC Trade
 19:53:15 - 03-Aug-26
Unknown* 3 $151.10 OTC Trade
 19:11:18 - 03-Aug-26
Unknown* 1 $152.16469 Currency Conversion
Negotiated Trade
 18:10:23 - 03-Aug-26
Unknown* 0 $152.62 OTC Trade
 16:55:20 - 03-Aug-26
Unknown* 0 $152.43 OTC Trade
 16:52:28 - 03-Aug-26
Unknown* 356 $0.00 OTC Trade
 16:49:17 - 03-Aug-26
Unknown* 356 $0.00 OTC Trade
 16:49:17 - 03-Aug-26
Unknown* 356 $0.00 OTC Trade
 16:49:17 - 03-Aug-26
Unknown* -356 $0.00 Correction
OTC Trade
 16:49:17 - 03-Aug-26
Unknown* -356 $0.00 Correction
OTC Trade
 16:49:17 - 03-Aug-26
Unknown* 0 $152.75 SI Trade
 16:33:51 - 03-Aug-26
Unknown* 1 $152.49119 Currency Conversion
Negotiated Trade
 15:25:23 - 03-Aug-26
Unknown* 1 $153.71743 Currency Conversion
Negotiated Trade
 15:25:23 - 03-Aug-26
Unknown* 0 $152.01 OTC Trade
 15:12:45 - 03-Aug-26
Unknown* 1 $152.01 OTC Trade
 15:12:45 - 03-Aug-26
Unknown* 0 $152.01 OTC Trade
 15:12:45 - 03-Aug-26
Unknown* 0 $152.01 OTC Trade
 15:12:45 - 03-Aug-26
Unknown* 0 $152.01 OTC Trade
 15:12:45 - 03-Aug-26
Unknown* 0 $152.09 SI Trade
 14:49:34 - 03-Aug-26
Unknown* 10 $153.995 OTC Trade
 14:30:24 - 03-Aug-26
Unknown* 0 $151.90 OTC Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $151.90 OTC Trade
 14:30:17 - 03-Aug-26
Unknown* 0 $151.90 OTC Trade
 14:30:17 - 03-Aug-26
Unknown* 0 $151.90 OTC Trade
 14:30:17 - 03-Aug-26
Unknown* 0 $151.90 OTC Trade
 14:30:17 - 03-Aug-26
Unknown* 0 $151.90 OTC Trade
 14:30:17 - 03-Aug-26
Unknown* 0 $152.27 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $152.27 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $152.27 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 1 $150.00 SI Trade
 18:50:29 - 31-Jul-26
Unknown* 0 $149.98 OTC Trade
 18:35:26 - 31-Jul-26
Unknown* 0 $149.98 OTC Trade
 18:35:26 - 31-Jul-26
Unknown* 0 $150.15 OTC Trade
 17:58:04 - 31-Jul-26
Unknown* 0 $150.15 OTC Trade
 17:58:04 - 31-Jul-26
Unknown* 364 $0.00 OTC Trade
 17:33:24 - 31-Jul-26
Unknown* 364 $0.00 OTC Trade
 17:33:24 - 31-Jul-26
Unknown* -364 $0.00 Correction
OTC Trade
 17:33:24 - 31-Jul-26
Unknown* 364 $0.00 OTC Trade
 17:33:24 - 31-Jul-26
Unknown* -364 $0.00 Correction
OTC Trade
 17:33:24 - 31-Jul-26
Unknown* 0 $151.32 OTC Trade
 16:28:47 - 31-Jul-26
Unknown* 0 $151.37 SI Trade
 16:24:34 - 31-Jul-26
Unknown* 0 $151.57 SI Trade
 16:19:27 - 31-Jul-26
Unknown* 0 $152.50 SI Trade
 14:47:36 - 31-Jul-26
Unknown* 0 $152.00 OTC Trade
 14:30:17 - 31-Jul-26
Unknown* 0 $152.00 OTC Trade
 14:30:17 - 31-Jul-26
Unknown* 0 $152.00 OTC Trade
 14:30:17 - 31-Jul-26
Unknown* 5 $153.38 OTC Trade
 20:05:34 - 30-Jul-26
Unknown* 0 $154.04 SI Trade
 16:49:55 - 30-Jul-26
Unknown* 0 $152.50 SI Trade
 15:41:25 - 30-Jul-26
Unknown* 1 $152.4203 Currency Conversion
Negotiated Trade
 15:19:14 - 30-Jul-26
Unknown* 0 $154.50 SI Trade
 15:12:31 - 30-Jul-26
Unknown* 0 $157.50 SI Trade
 14:30:15 - 30-Jul-26
Unknown* 0 $161.00 SI Trade
 14:30:15 - 30-Jul-26
Unknown* 1 $157.34 Negotiated Trade
OTC Trade
 14:30:01 - 30-Jul-26
Unknown* 3 $155.03 SI Trade
 14:29:59 - 30-Jul-26
Unknown* 50 $159.00 OTC Trade
 22:37:45 - 29-Jul-26
Unknown* 0 $159.42 OTC Trade
 19:08:27 - 29-Jul-26
Unknown* 0 $159.61 SI Trade
 19:00:58 - 29-Jul-26
Unknown* 5 $159.66 SI Trade
 19:00:58 - 29-Jul-26
Unknown* 0 $158.71 SI Trade
 18:55:22 - 29-Jul-26
Unknown* 0 $158.31 SI Trade
 18:54:08 - 29-Jul-26
Unknown* 0 $158.21 SI Trade
 18:36:29 - 29-Jul-26
Unknown* 10 $158.85 OTC Trade
 18:00:00 - 29-Jul-26
Unknown* 0 $158.40 SI Trade
 16:59:19 - 29-Jul-26
Unknown* 0 $157.67 SI Trade
 16:59:00 - 29-Jul-26
Unknown* 0 $158.32 SI Trade
 16:08:58 - 29-Jul-26
Unknown* 0 $159.18 SI Trade
 15:27:25 - 29-Jul-26
Unknown* 1 $158.28121 Currency Conversion
Negotiated Trade
 15:27:09 - 29-Jul-26
Unknown* 1 $159.26017 Currency Conversion
Negotiated Trade
 15:27:09 - 29-Jul-26
Unknown* 0 $158.09 SI Trade
 14:50:40 - 29-Jul-26
Unknown* 0 $156.32 SI Trade
 14:42:02 - 29-Jul-26
Unknown* 0 $156.32 SI Trade
 14:42:02 - 29-Jul-26
Unknown* 0 $156.26 SI Trade
 14:40:37 - 29-Jul-26
Unknown* 0 $155.50 OTC Trade
 14:30:16 - 29-Jul-26
Unknown* 0 $155.50 OTC Trade
 14:30:16 - 29-Jul-26
Unknown* 0 $155.50 OTC Trade
 14:30:16 - 29-Jul-26
Unknown* 0 $154.79 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 1 $152.2505 OTC Trade
 16:47:53 - 28-Jul-26
Unknown* 1 $151.92 OTC Trade
 16:06:45 - 28-Jul-26
Unknown* 1 $152.64817 Currency Conversion
Negotiated Trade
 15:18:57 - 28-Jul-26
Unknown* 0 $152.00 SI Trade
 15:17:35 - 28-Jul-26
Unknown* 0 $150.20 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $149.81 OTC Trade
 19:43:10 - 27-Jul-26
Unknown* 5 $149.865 OTC Trade
 18:36:51 - 27-Jul-26
Unknown* 0 $150.55 SI Trade
 17:30:04 - 27-Jul-26
Unknown* 0 $150.15 SI Trade
 17:29:54 - 27-Jul-26
Unknown* 0 $149.76 SI Trade
 16:48:44 - 27-Jul-26
Unknown* 10 $150.78 OTC Trade
 16:28:13 - 27-Jul-26
Unknown* 1 $151.7495 OTC Trade
 15:31:16 - 27-Jul-26
Unknown* 1 $152.06801 Currency Conversion
Negotiated Trade
 15:26:42 - 27-Jul-26
Unknown* 1 $151.68557 Currency Conversion
Negotiated Trade
 15:26:42 - 27-Jul-26
Unknown* 10 $146.75 OTC Trade
 14:30:55 - 27-Jul-26
Unknown* 0 $148.11 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $148.11 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $148.11 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $148.79 SI Trade
 19:12:41 - 24-Jul-26
Unknown* 0 $148.18 OTC Trade
 17:42:25 - 24-Jul-26
Unknown* 0 $148.18 OTC Trade
 17:42:25 - 24-Jul-26
Unknown* 0 $148.18 OTC Trade
 17:42:25 - 24-Jul-26
Unknown* 0 $145.50 SI Trade
 15:29:36 - 24-Jul-26
Unknown* 1 $146.25051 Currency Conversion
Negotiated Trade
 15:23:16 - 24-Jul-26
Unknown* 1 $145.49573 Currency Conversion
Negotiated Trade
 15:23:16 - 24-Jul-26
Unknown* 0 $146.20 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $144.78 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $143.00 SI Trade
 09:00:03 - 24-Jul-26
Unknown* 92 $144.30672 Currency Conversion
Negotiated Trade
 16:08:26 - 23-Jul-26
Unknown* 4 $143.4266 Negotiated Trade
OTC Trade
 15:18:02 - 23-Jul-26
Unknown* 0 $143.92 SI Trade
 14:55:25 - 23-Jul-26
Unknown* 4 $142.03 SI Trade
 14:42:14 - 23-Jul-26
Unknown* 8 $142.03 SI Trade
 14:38:32 - 23-Jul-26
Unknown* 0 $140.15 OTC Trade
 14:30:12 - 23-Jul-26
Unknown* 0 $140.15 OTC Trade
 14:30:12 - 23-Jul-26
Unknown* 0 $140.15 OTC Trade
 14:30:11 - 23-Jul-26
Unknown* 0 $144.80 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $144.80 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 10 $144.0617 OTC Trade
 12:47:58 - 23-Jul-26
Unknown* 1 $146.80792 Currency Conversion
Negotiated Trade
 18:10:23 - 22-Jul-26
Unknown* 0 $146.31 SI Trade
 17:10:10 - 22-Jul-26
Unknown* 1 $145.42285 Currency Conversion
Negotiated Trade
 15:24:51 - 22-Jul-26
Unknown* 1 $146.38925 Currency Conversion
Negotiated Trade
 15:24:51 - 22-Jul-26
Unknown* 0 $145.91 SI Trade
 15:06:16 - 22-Jul-26
Unknown* 0 $144.53 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $148.43 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 1 $145.316 Currency Conversion
Negotiated Trade
 15:25:44 - 21-Jul-26
Unknown* 2 $146.55585 Currency Conversion
Negotiated Trade
 15:25:44 - 21-Jul-26
Unknown* 0 $144.00 SI Trade
 14:30:17 - 21-Jul-26
FTSE 100 Latest
Value10,855.84
Change11.65