Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Energy (0LJQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $13.63 OTC Trade
 19:14:45 - 02-Apr-26
Unknown* 3 $13.63 SI Trade
 19:14:15 - 02-Apr-26
Unknown* 11 $13.64 SI Trade
 19:12:33 - 02-Apr-26
Unknown* 0 $13.63 SI Trade
 19:09:49 - 02-Apr-26
Unknown* 24 $13.61 SI Trade
 19:09:12 - 02-Apr-26
Unknown* 13 $13.65 OTC Trade
 19:06:55 - 02-Apr-26
Unknown* 200 $13.655 OTC Trade
 19:06:55 - 02-Apr-26
Unknown* 700 $13.655 OTC Trade
 19:06:34 - 02-Apr-26
Unknown* 250 $13.645 OTC Trade
 19:05:16 - 02-Apr-26
Unknown* 300 $13.645 OTC Trade
 19:05:06 - 02-Apr-26
Unknown* 250 $13.645 OTC Trade
 19:05:01 - 02-Apr-26
Unknown* 250 $13.645 OTC Trade
 19:05:01 - 02-Apr-26
Unknown* 100 $13.645 OTC Trade
 19:04:52 - 02-Apr-26
Unknown* 250 $13.625 OTC Trade
 19:04:25 - 02-Apr-26
Unknown* 250 $13.625 OTC Trade
 19:04:25 - 02-Apr-26
Unknown* 250 $13.625 OTC Trade
 19:04:11 - 02-Apr-26
Unknown* 250 $13.625 OTC Trade
 19:04:11 - 02-Apr-26
Unknown* 100 $13.625 OTC Trade
 19:04:05 - 02-Apr-26
Unknown* 1 $13.63 SI Trade
 19:02:49 - 02-Apr-26
Unknown* 3 $13.63 SI Trade
 19:01:11 - 02-Apr-26
Unknown* 3 $13.60 SI Trade
 18:57:32 - 02-Apr-26
Unknown* 8 $13.62 OTC Trade
 18:55:33 - 02-Apr-26
Unknown* 6 $13.55 SI Trade
 18:54:11 - 02-Apr-26
Unknown* 1,275 $13.56667 OTC Trade
 18:52:55 - 02-Apr-26
Unknown* 90 $13.56 OTC Trade
 18:51:47 - 02-Apr-26
Unknown* 12 $13.558 OTC Trade
 18:50:03 - 02-Apr-26
Unknown* 8 $13.56 SI Trade
 18:48:17 - 02-Apr-26
Unknown* 0 $13.54 SI Trade
 18:46:20 - 02-Apr-26
Unknown* 0 $13.54 SI Trade
 18:46:20 - 02-Apr-26
Unknown* 194 $13.57 SI Trade
 18:45:27 - 02-Apr-26
Unknown* 11 $13.56 SI Trade
 18:45:22 - 02-Apr-26
Unknown* 10 $13.56 SI Trade
 18:41:46 - 02-Apr-26
Unknown* 1 $13.54 SI Trade
 18:40:04 - 02-Apr-26
Unknown* 1 $13.53 SI Trade
 18:38:18 - 02-Apr-26
Unknown* 15 $13.51 SI Trade
 18:37:46 - 02-Apr-26
Unknown* 0 $13.54 SI Trade
 18:32:21 - 02-Apr-26
Unknown* 0 $13.56 SI Trade
 18:29:13 - 02-Apr-26
Unknown* 2 $13.59 SI Trade
 18:25:20 - 02-Apr-26
Unknown* 1 $13.59 SI Trade
 18:24:17 - 02-Apr-26
Unknown* 1 $13.5214 Negotiated Trade
OTC Trade
 18:21:14 - 02-Apr-26
Unknown* 80 $13.57 SI Trade
 18:19:51 - 02-Apr-26
Unknown* 1,000 $13.555 OTC Trade
 18:19:34 - 02-Apr-26
Unknown* 100 $13.565 OTC Trade
 18:16:40 - 02-Apr-26
Unknown* 13 $13.56 OTC Trade
 18:16:02 - 02-Apr-26
Unknown* 1,000 $13.5607 OTC Trade
 18:15:24 - 02-Apr-26
Unknown* 4 $13.57 SI Trade
 18:15:04 - 02-Apr-26
Unknown* 100 $13.555 OTC Trade
 18:14:57 - 02-Apr-26
Unknown* 7 $13.53 OTC Trade
 18:11:23 - 02-Apr-26
Unknown* 20 $13.515 OTC Trade
 18:09:50 - 02-Apr-26
Unknown* 1,100 $13.522 OTC Trade
 18:09:38 - 02-Apr-26
Unknown* 80 $13.51 OTC Trade
 18:08:44 - 02-Apr-26
Unknown* 738 $13.5167 OTC Trade
 18:08:24 - 02-Apr-26
Unknown* 0 $13.52 SI Trade
 18:08:05 - 02-Apr-26
Unknown* 0 $13.52 SI Trade
 18:06:53 - 02-Apr-26
Unknown* 50 $13.5086 Negotiated Trade
OTC Trade
 18:06:03 - 02-Apr-26
Unknown* 28 $13.49 SI Trade
 18:04:27 - 02-Apr-26
Unknown* 1,000 $13.47 OTC Trade
 18:02:32 - 02-Apr-26
Unknown* 14 $13.48 OTC Trade
 18:01:50 - 02-Apr-26
Unknown* 16 $13.48 SI Trade
 18:01:33 - 02-Apr-26
Unknown* 5 $13.48 SI Trade
 18:01:29 - 02-Apr-26
Unknown* 22 $13.46 OTC Trade
 18:01:06 - 02-Apr-26
Unknown* 3 $13.50 OTC Trade
 17:59:06 - 02-Apr-26
Unknown* 0 $13.51 SI Trade
 17:58:00 - 02-Apr-26
Unknown* 130 $13.5026 OTC Trade
 17:57:34 - 02-Apr-26
Unknown* 132 $13.502 OTC Trade
 17:57:34 - 02-Apr-26
Unknown* 360 $13.51 SI Trade
 17:57:31 - 02-Apr-26
Unknown* 97 $13.53 SI Trade
 17:56:03 - 02-Apr-26
Unknown* 0 $13.53 SI Trade
 17:55:30 - 02-Apr-26
Unknown* 1,000 $13.525 OTC Trade
 17:54:18 - 02-Apr-26
Unknown* 500 $13.515 OTC Trade
 17:54:14 - 02-Apr-26
Unknown* 500 $13.515 OTC Trade
 17:54:14 - 02-Apr-26
Unknown* 1,200 $13.505 OTC Trade
 17:52:56 - 02-Apr-26
Unknown* 200 $13.505 OTC Trade
 17:52:56 - 02-Apr-26
Unknown* 10 $13.5272 Negotiated Trade
OTC Trade
 17:47:29 - 02-Apr-26
Unknown* 1,000 $13.511 OTC Trade
 17:45:21 - 02-Apr-26
Unknown* 1,000 $13.515 OTC Trade
 17:44:52 - 02-Apr-26
Unknown* 1,180 $13.515 OTC Trade
 17:44:51 - 02-Apr-26
Unknown* 1,000 $13.512 OTC Trade
 17:44:36 - 02-Apr-26
Unknown* 1,000 $13.5207 OTC Trade
 17:44:31 - 02-Apr-26
Unknown* 207 $13.525 OTC Trade
 17:44:25 - 02-Apr-26
Unknown* 793 $13.525 OTC Trade
 17:44:25 - 02-Apr-26
Unknown* 7 $13.48 SI Trade
 17:40:05 - 02-Apr-26
Unknown* 0 $13.44 SI Trade
 17:37:17 - 02-Apr-26
Unknown* 20 $13.445 OTC Trade
 17:35:43 - 02-Apr-26
Unknown* 21 $13.49 OTC Trade
 17:34:21 - 02-Apr-26
Unknown* 580 $13.415 OTC Trade
 17:26:23 - 02-Apr-26
Unknown* 420 $13.415 OTC Trade
 17:26:23 - 02-Apr-26
Unknown* 3 $13.42 OTC Trade
 17:25:30 - 02-Apr-26
Unknown* 580 $13.435 OTC Trade
 17:24:27 - 02-Apr-26
Unknown* 420 $13.435 OTC Trade
 17:24:27 - 02-Apr-26
Unknown* 160 $13.4307 OTC Trade
 17:23:46 - 02-Apr-26
Unknown* 59 $13.44 OTC Trade
 17:23:33 - 02-Apr-26
Unknown* 600 $13.465 OTC Trade
 17:22:30 - 02-Apr-26
Unknown* 1,400 $13.465 OTC Trade
 17:22:30 - 02-Apr-26
Unknown* 50 $13.465 OTC Trade
 17:22:18 - 02-Apr-26
Unknown* 1,170 $13.405 OTC Trade
 17:20:31 - 02-Apr-26
Unknown* 93 $13.425 OTC Trade
 17:19:30 - 02-Apr-26
Unknown* 207 $13.425 OTC Trade
 17:19:30 - 02-Apr-26
Unknown* 1,200 $13.455 OTC Trade
 17:19:09 - 02-Apr-26
Unknown* 800 $13.455 OTC Trade
 17:19:09 - 02-Apr-26
Unknown* 20 $13.48 SI Trade
 17:17:53 - 02-Apr-26
Unknown* 2 $13.48 SI Trade
 17:17:53 - 02-Apr-26
Unknown* 30 $13.49 OTC Trade
 17:16:57 - 02-Apr-26
Unknown* 0 $13.50 SI Trade
 17:15:28 - 02-Apr-26
Unknown* 397 $13.5027 OTC Trade
 17:15:28 - 02-Apr-26
Unknown* 1,668 $13.502 OTC Trade
 17:15:28 - 02-Apr-26
Unknown* 1 $13.50 SI Trade
 17:15:16 - 02-Apr-26
Unknown* 196 $13.4714 Negotiated Trade
OTC Trade
 17:13:53 - 02-Apr-26
Unknown* 0 $13.47 SI Trade
 17:12:31 - 02-Apr-26
Unknown* 0 $13.48 SI Trade
 17:11:12 - 02-Apr-26
Unknown* 0 $13.50 SI Trade
 17:11:11 - 02-Apr-26
Unknown* 6 $13.50 OTC Trade
 17:09:17 - 02-Apr-26
Unknown* 9 $13.46 SI Trade
 17:08:44 - 02-Apr-26
Unknown* 750 $13.4926 OTC Trade
 17:08:23 - 02-Apr-26
Unknown* 250 $13.492 OTC Trade
 17:08:23 - 02-Apr-26
Unknown* 1,000 $13.5107 OTC Trade
 17:06:46 - 02-Apr-26
Unknown* 0 $13.51 SI Trade
 17:06:41 - 02-Apr-26
Unknown* 1,000 $13.511 OTC Trade
 17:06:30 - 02-Apr-26
Unknown* 1,000 $13.515 OTC Trade
 17:06:15 - 02-Apr-26
Unknown* 12 $13.54 SI Trade
 17:05:34 - 02-Apr-26
Unknown* 1 $13.53 OTC Trade
 17:05:01 - 02-Apr-26
Unknown* 500 $13.545 OTC Trade
 17:04:13 - 02-Apr-26
Unknown* 1,900 $13.50874 Currency Conversion
Negotiated Trade
 17:00:22 - 02-Apr-26
Unknown* 0 $13.53 SI Trade
 17:00:22 - 02-Apr-26
Unknown* 0 $13.53 SI Trade
 16:56:34 - 02-Apr-26
Unknown* 300 $13.525 OTC Trade
 16:56:09 - 02-Apr-26
Unknown* 1 $13.50 SI Trade
 16:55:34 - 02-Apr-26
Unknown* 2 $13.46 SI Trade
 16:53:21 - 02-Apr-26
Unknown* 3 $13.40 OTC Trade
 16:52:30 - 02-Apr-26
Unknown* 997 $13.40 OTC Trade
 16:52:30 - 02-Apr-26
Unknown* 0 $13.41 SI Trade
 16:52:27 - 02-Apr-26
Unknown* 1,000 $13.405 OTC Trade
 16:51:42 - 02-Apr-26
Unknown* 1 $13.47 OTC Trade
 16:49:03 - 02-Apr-26
Unknown* 317 $13.4614 Negotiated Trade
OTC Trade
 16:49:02 - 02-Apr-26
Unknown* 0 $13.50 SI Trade
 16:47:53 - 02-Apr-26
Unknown* 28 $13.52 SI Trade
 16:44:06 - 02-Apr-26
Unknown* 200 $13.488 OTC Trade
 16:42:19 - 02-Apr-26
Unknown* 800 $13.485 OTC Trade
 16:42:19 - 02-Apr-26
Unknown* 2 $13.46 SI Trade
 16:41:44 - 02-Apr-26
Unknown* 1,907 $13.46702 Currency Conversion
Negotiated Trade
 16:41:43 - 02-Apr-26
Unknown* 7 $13.45 SI Trade
 16:41:25 - 02-Apr-26
Unknown* 22 $13.45 OTC Trade
 16:41:14 - 02-Apr-26
Unknown* 0 $13.47 SI Trade
 16:41:12 - 02-Apr-26
Unknown* 0 $13.47 SI Trade
 16:41:03 - 02-Apr-26
Unknown* 1,140 $13.488 OTC Trade
 16:39:31 - 02-Apr-26
Unknown* 4 $13.54 SI Trade
 16:37:30 - 02-Apr-26
Unknown* 10 $13.51 SI Trade
 16:36:23 - 02-Apr-26
Unknown* 200 $13.515 OTC Trade
 16:32:58 - 02-Apr-26
Unknown* 11 $13.5297 OTC Trade
 16:32:47 - 02-Apr-26
Unknown* 14 $13.5172 OTC Trade
 16:32:42 - 02-Apr-26
Unknown* 0 $13.51 OTC Trade
 16:29:17 - 02-Apr-26
Unknown* 0 $13.51 OTC Trade
 16:29:17 - 02-Apr-26
Unknown* 0 $13.51 OTC Trade
 16:29:16 - 02-Apr-26
Unknown* 0 $13.51 OTC Trade
 16:29:16 - 02-Apr-26
Unknown* 0 $13.51 OTC Trade
 16:29:16 - 02-Apr-26
Unknown* 0 $13.51 OTC Trade
 16:29:16 - 02-Apr-26
Unknown* 0 $13.51 OTC Trade
 16:29:16 - 02-Apr-26
Unknown* 0 $13.51 OTC Trade
 16:29:16 - 02-Apr-26
Unknown* 0 $13.51 OTC Trade
 16:29:16 - 02-Apr-26
Unknown* 600 $13.545 OTC Trade
 16:28:12 - 02-Apr-26
Unknown* 0 $13.52 OTC Trade
 16:27:13 - 02-Apr-26
Unknown* 0 $13.52 OTC Trade
 16:27:13 - 02-Apr-26
Unknown* 0 $13.52 OTC Trade
 16:27:13 - 02-Apr-26
Unknown* 0 $13.52 OTC Trade
 16:27:13 - 02-Apr-26
Unknown* 0 $13.52 OTC Trade
 16:27:12 - 02-Apr-26
Unknown* 0 $13.52 OTC Trade
 16:27:12 - 02-Apr-26
Unknown* 0 $13.50 SI Trade
 16:27:04 - 02-Apr-26
Unknown* 0 $13.52 SI Trade
 16:26:02 - 02-Apr-26
Unknown* 20 $13.48 SI Trade
 16:25:32 - 02-Apr-26
Unknown* 1 $13.49 SI Trade
 16:25:15 - 02-Apr-26
Unknown* 1 $13.53 SI Trade
 16:25:13 - 02-Apr-26
Unknown* 3 $13.54 SI Trade
 16:25:04 - 02-Apr-26
Unknown* 0 $13.53 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 0 $13.53 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 0 $13.53 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 0 $13.53 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 0 $13.53 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 0 $13.53 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 0 $13.53 OTC Trade
 16:22:52 - 02-Apr-26
Unknown* 0 $13.53 OTC Trade
 16:22:52 - 02-Apr-26
Unknown* 0 $13.53 OTC Trade
 16:22:52 - 02-Apr-26
Unknown* 19 $13.52 SI Trade
 16:22:46 - 02-Apr-26
Unknown* 100 $13.5309 OTC Trade
 16:22:46 - 02-Apr-26
Unknown* 340 $13.35 SI Trade
 16:21:24 - 02-Apr-26
Unknown* 8 $13.59 SI Trade
 16:20:43 - 02-Apr-26
Unknown* 300 $13.608 OTC Trade
 16:20:35 - 02-Apr-26
Unknown* 1 $13.64 SI Trade
 16:19:28 - 02-Apr-26
Unknown* 2 $13.65 SI Trade
 16:19:20 - 02-Apr-26
Unknown* 0 $13.63 OTC Trade
 16:18:36 - 02-Apr-26
Unknown* 0 $13.65 SI Trade
 16:17:44 - 02-Apr-26
Unknown* 1 $13.63 SI Trade
 16:16:48 - 02-Apr-26
Unknown* 0 $13.65 SI Trade
 16:16:22 - 02-Apr-26
Unknown* 21 $13.6372 Negotiated Trade
OTC Trade
 16:16:13 - 02-Apr-26
Unknown* 19 $13.65 SI Trade
 16:14:56 - 02-Apr-26
Unknown* 18 $13.6772 Negotiated Trade
OTC Trade
 16:12:55 - 02-Apr-26
Unknown* 0 $13.66 SI Trade
 16:12:06 - 02-Apr-26
Unknown* 5 $13.6328 Negotiated Trade
OTC Trade
 16:10:53 - 02-Apr-26
Unknown* 100 $13.62 OTC Trade
 16:10:33 - 02-Apr-26
Unknown* 2 $13.61 SI Trade
 16:08:04 - 02-Apr-26
Unknown* 13 $13.64 SI Trade
 16:05:38 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50