Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Energy (0LJQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 224 $13.445 OTC Trade
 19:12:58 - 13-Mar-26
Unknown* 40 $13.4807 OTC Trade
 19:12:10 - 13-Mar-26
Unknown* 0 $13.49 SI Trade
 19:12:07 - 13-Mar-26
Unknown* 7 $13.485 OTC Trade
 19:11:14 - 13-Mar-26
Unknown* 0 $13.49 SI Trade
 19:06:51 - 13-Mar-26
Unknown* 1 $13.47 SI Trade
 19:06:19 - 13-Mar-26
Unknown* 20 $13.4607 OTC Trade
 19:05:38 - 13-Mar-26
Unknown* 2 $13.48 SI Trade
 19:05:17 - 13-Mar-26
Unknown* 100 $13.51 OTC Trade
 19:02:42 - 13-Mar-26
Unknown* 1 $13.53 SI Trade
 19:01:28 - 13-Mar-26
Unknown* 8 $13.55 SI Trade
 19:00:37 - 13-Mar-26
Unknown* 40 $13.515 OTC Trade
 18:57:35 - 13-Mar-26
Unknown* 223 $13.5012 OTC Trade
 18:55:43 - 13-Mar-26
Unknown* 7 $13.5114 Negotiated Trade
OTC Trade
 18:53:09 - 13-Mar-26
Unknown* 510 $13.542 OTC Trade
 18:52:29 - 13-Mar-26
Unknown* 15 $13.53 SI Trade
 18:52:22 - 13-Mar-26
Unknown* 66 $13.51 SI Trade
 18:50:47 - 13-Mar-26
Unknown* 24 $13.49 SI Trade
 18:50:39 - 13-Mar-26
Unknown* 2 $13.49 SI Trade
 18:48:38 - 13-Mar-26
Unknown* 0 $13.47 SI Trade
 18:47:33 - 13-Mar-26
Unknown* 12 $13.4686 Negotiated Trade
OTC Trade
 18:47:24 - 13-Mar-26
Unknown* 0 $13.38 SI Trade
 18:46:26 - 13-Mar-26
Unknown* 0 $13.479 OTC Trade
 18:46:07 - 13-Mar-26
Unknown* 1 $13.479 OTC Trade
 18:46:07 - 13-Mar-26
Unknown* 0 $13.479 OTC Trade
 18:46:07 - 13-Mar-26
Unknown* 20 $13.4907 OTC Trade
 18:45:20 - 13-Mar-26
Unknown* 5 $13.525 OTC Trade
 18:44:25 - 13-Mar-26
Unknown* 73 $13.52 SI Trade
 18:42:30 - 13-Mar-26
Unknown* 400 $13.50 SI Trade
 18:41:40 - 13-Mar-26
Unknown* 111 $13.45 SI Trade
 18:40:24 - 13-Mar-26
Unknown* 0 $13.44 SI Trade
 18:39:06 - 13-Mar-26
Unknown* 1 $13.46 OTC Trade
 18:34:15 - 13-Mar-26
Unknown* 1 $13.467 OTC Trade
 18:34:15 - 13-Mar-26
Unknown* 8 $13.48 SI Trade
 18:33:16 - 13-Mar-26
Unknown* 0 $13.46 OTC Trade
 18:32:24 - 13-Mar-26
Unknown* 0 $13.46 OTC Trade
 18:32:24 - 13-Mar-26
Unknown* 0 $13.46 OTC Trade
 18:32:24 - 13-Mar-26
Unknown* 0 $13.46 OTC Trade
 18:32:23 - 13-Mar-26
Unknown* 994 $13.4514 Negotiated Trade
OTC Trade
 18:31:12 - 13-Mar-26
Unknown* 210 $13.4283 OTC Trade
 18:30:34 - 13-Mar-26
Unknown* 0 $13.41 SI Trade
 18:29:48 - 13-Mar-26
Unknown* 527 $13.4101 OTC Trade
 18:28:21 - 13-Mar-26
Unknown* 8 $13.4275 OTC Trade
 18:28:07 - 13-Mar-26
Unknown* 3 $13.43 SI Trade
 18:27:54 - 13-Mar-26
Unknown* 7 $13.396 OTC Trade
 18:26:52 - 13-Mar-26
Unknown* 1 $13.41 SI Trade
 18:26:39 - 13-Mar-26
Unknown* 31 $13.3907 OTC Trade
 18:26:11 - 13-Mar-26
Unknown* 0 $13.42 SI Trade
 18:24:53 - 13-Mar-26
Unknown* 52 $13.39 SI Trade
 18:24:02 - 13-Mar-26
Unknown* 37 $13.4134 OTC Trade
 18:23:47 - 13-Mar-26
Unknown* 50 $13.425 OTC Trade
 18:21:49 - 13-Mar-26
Unknown* 0 $13.44 SI Trade
 18:21:09 - 13-Mar-26
Unknown* 7 $13.4386 Negotiated Trade
OTC Trade
 18:19:41 - 13-Mar-26
Unknown* 9 $13.4375 OTC Trade
 18:19:36 - 13-Mar-26
Unknown* 9 $13.438 OTC Trade
 18:19:36 - 13-Mar-26
Unknown* 50 $13.45 OTC Trade
 18:19:20 - 13-Mar-26
Unknown* 223 $13.47 OTC Trade
 18:18:52 - 13-Mar-26
Unknown* 7 $13.4986 Negotiated Trade
OTC Trade
 18:18:22 - 13-Mar-26
Unknown* 48 $13.51 SI Trade
 18:18:17 - 13-Mar-26
Unknown* 1 $13.51 SI Trade
 18:17:21 - 13-Mar-26
Unknown* 146 $13.52 SI Trade
 18:17:12 - 13-Mar-26
Unknown* 4 $13.455 OTC Trade
 18:16:15 - 13-Mar-26
Unknown* 2 $13.4531 OTC Trade
 18:16:15 - 13-Mar-26
Unknown* 2 $13.455 OTC Trade
 18:16:15 - 13-Mar-26
Unknown* 2 $13.455 OTC Trade
 18:16:15 - 13-Mar-26
Unknown* 1 $13.4503 OTC Trade
 18:16:15 - 13-Mar-26
Unknown* 1 $13.455 OTC Trade
 18:16:15 - 13-Mar-26
Unknown* 16 $13.46 OTC Trade
 18:14:27 - 13-Mar-26
Unknown* 20 $13.465 OTC Trade
 18:14:03 - 13-Mar-26
Unknown* 0 $13.42 SI Trade
 18:13:56 - 13-Mar-26
Unknown* 4 $13.44 SI Trade
 18:12:42 - 13-Mar-26
Unknown* 1,000 $13.45 OTC Trade
 18:11:25 - 13-Mar-26
Unknown* 149 $13.4514 Negotiated Trade
OTC Trade
 18:10:08 - 13-Mar-26
Unknown* 37 $13.405 OTC Trade
 18:04:21 - 13-Mar-26
Unknown* 2 $13.41 SI Trade
 18:04:06 - 13-Mar-26
Unknown* 37 $13.405 OTC Trade
 18:03:48 - 13-Mar-26
Unknown* 8 $13.41 SI Trade
 18:02:58 - 13-Mar-26
Unknown* 0 $13.38 SI Trade
 18:01:32 - 13-Mar-26
Unknown* 38 $13.37 SI Trade
 18:01:01 - 13-Mar-26
Unknown* 0 $13.38 OTC Trade
 18:00:45 - 13-Mar-26
Unknown* 0 $13.38 OTC Trade
 18:00:45 - 13-Mar-26
Unknown* 0 $13.38 OTC Trade
 18:00:45 - 13-Mar-26
Unknown* 0 $13.38 OTC Trade
 18:00:45 - 13-Mar-26
Unknown* 0 $13.38 OTC Trade
 18:00:45 - 13-Mar-26
Unknown* 0 $13.38 OTC Trade
 18:00:45 - 13-Mar-26
Unknown* 42 $13.3899 OTC Trade
 18:00:37 - 13-Mar-26
Unknown* 28 $13.3725 OTC Trade
 17:59:45 - 13-Mar-26
Unknown* 18 $13.3803 OTC Trade
 17:59:37 - 13-Mar-26
Unknown* 13 $13.40 SI Trade
 17:59:36 - 13-Mar-26
Unknown* 0 $13.40 SI Trade
 17:59:36 - 13-Mar-26
Unknown* 56 $13.38 SI Trade
 17:59:36 - 13-Mar-26
Unknown* 226 $13.40 SI Trade
 17:59:07 - 13-Mar-26
Unknown* 111 $13.40 SI Trade
 17:58:40 - 13-Mar-26
Unknown* 5 $13.39 SI Trade
 17:58:02 - 13-Mar-26
Unknown* 1 $13.39 SI Trade
 17:58:02 - 13-Mar-26
Unknown* 5 $13.39 SI Trade
 17:58:02 - 13-Mar-26
Unknown* 10 $13.43 SI Trade
 17:56:44 - 13-Mar-26
Unknown* 2 $13.4386 Negotiated Trade
OTC Trade
 17:56:23 - 13-Mar-26
Unknown* 0 $13.45 SI Trade
 17:56:23 - 13-Mar-26
Unknown* 0 $13.44 OTC Trade
 17:56:02 - 13-Mar-26
Unknown* 0 $13.44 OTC Trade
 17:56:02 - 13-Mar-26
Unknown* 0 $13.44 OTC Trade
 17:56:02 - 13-Mar-26
Unknown* 0 $13.44 OTC Trade
 17:56:02 - 13-Mar-26
Unknown* 0 $13.44 OTC Trade
 17:56:02 - 13-Mar-26
Unknown* 0 $13.44 OTC Trade
 17:56:02 - 13-Mar-26
Unknown* 0 $13.44 OTC Trade
 17:56:02 - 13-Mar-26
Unknown* 37 $13.445 OTC Trade
 17:56:02 - 13-Mar-26
Unknown* 0 $13.66 SI Trade
 17:54:55 - 13-Mar-26
Unknown* 5 $13.66 SI Trade
 17:54:55 - 13-Mar-26
Unknown* 1,700 $13.415 OTC Trade
 17:52:03 - 13-Mar-26
Unknown* 73 $13.41 SI Trade
 17:51:19 - 13-Mar-26
Unknown* 300 $13.4307 OTC Trade
 17:49:50 - 13-Mar-26
Unknown* 4 $13.48 SI Trade
 17:47:10 - 13-Mar-26
Unknown* 1,200 $13.4675 OTC Trade
 17:42:55 - 13-Mar-26
Unknown* 800 $13.468 OTC Trade
 17:42:55 - 13-Mar-26
Unknown* 1,200 $13.4675 OTC Trade
 17:42:09 - 13-Mar-26
Unknown* 800 $13.468 OTC Trade
 17:42:09 - 13-Mar-26
Unknown* 0 $13.48 SI Trade
 17:41:52 - 13-Mar-26
Unknown* 0 $13.48 SI Trade
 17:41:45 - 13-Mar-26
Unknown* 8 $13.48 OTC Trade
 17:41:34 - 13-Mar-26
Unknown* 2 $13.49 SI Trade
 17:41:19 - 13-Mar-26
Unknown* 2,100 $13.4993 OTC Trade
 17:40:20 - 13-Mar-26
Unknown* 13 $13.5086 Negotiated Trade
OTC Trade
 17:39:04 - 13-Mar-26
Unknown* 39 $13.5386 Negotiated Trade
OTC Trade
 17:35:11 - 13-Mar-26
Unknown* 2 $13.54 SI Trade
 17:34:01 - 13-Mar-26
Unknown* 1 $13.47 SI Trade
 17:32:34 - 13-Mar-26
Unknown* 0 $13.44 SI Trade
 17:31:30 - 13-Mar-26
Unknown* 2 $13.43 SI Trade
 17:30:58 - 13-Mar-26
Unknown* 0 $13.43 OTC Trade
 17:30:55 - 13-Mar-26
Unknown* 0 $13.43 OTC Trade
 17:30:54 - 13-Mar-26
Unknown* 0 $13.43 OTC Trade
 17:30:54 - 13-Mar-26
Unknown* 0 $13.43 OTC Trade
 17:30:54 - 13-Mar-26
Unknown* 0 $13.43 OTC Trade
 17:30:54 - 13-Mar-26
Unknown* 0 $13.43 OTC Trade
 17:30:54 - 13-Mar-26
Unknown* 25 $13.46 OTC Trade
 17:30:12 - 13-Mar-26
Unknown* 0 $13.47 SI Trade
 17:29:39 - 13-Mar-26
Unknown* 4 $13.48 SI Trade
 17:29:22 - 13-Mar-26
Unknown* 5 $13.4528 Negotiated Trade
OTC Trade
 17:26:29 - 13-Mar-26
Unknown* 0 $13.51 OTC Trade
 17:25:45 - 13-Mar-26
Unknown* 0 $13.51 OTC Trade
 17:25:45 - 13-Mar-26
Unknown* 0 $13.51 OTC Trade
 17:25:45 - 13-Mar-26
Unknown* 0 $13.51 OTC Trade
 17:25:45 - 13-Mar-26
Unknown* 0 $13.51 OTC Trade
 17:25:45 - 13-Mar-26
Unknown* 160 $13.50 SI Trade
 17:25:42 - 13-Mar-26
Unknown* 0 $13.54 OTC Trade
 17:25:03 - 13-Mar-26
Unknown* 0 $13.57 SI Trade
 17:24:27 - 13-Mar-26
Unknown* 2 $13.5049 OTC Trade
 17:22:59 - 13-Mar-26
Unknown* 0 $13.51 OTC Trade
 17:22:35 - 13-Mar-26
Unknown* 49 $13.51 OTC Trade
 17:22:35 - 13-Mar-26
Unknown* 0 $13.55 SI Trade
 17:21:58 - 13-Mar-26
Unknown* 66 $13.569 OTC Trade
 17:20:51 - 13-Mar-26
Unknown* 0 $13.56 OTC Trade
 17:20:30 - 13-Mar-26
Unknown* 0 $13.56 OTC Trade
 17:20:30 - 13-Mar-26
Unknown* 0 $13.56 OTC Trade
 17:20:30 - 13-Mar-26
Unknown* 0 $13.56 OTC Trade
 17:20:30 - 13-Mar-26
Unknown* 0 $13.56 OTC Trade
 17:20:29 - 13-Mar-26
Unknown* 0 $13.56 OTC Trade
 17:20:29 - 13-Mar-26
Unknown* 1 $13.55 SI Trade
 17:17:44 - 13-Mar-26
Unknown* 3 $13.5894 OTC Trade
 17:17:10 - 13-Mar-26
Unknown* 25 $13.5814 Negotiated Trade
OTC Trade
 17:15:45 - 13-Mar-26
Unknown* 0 $13.62 SI Trade
 17:15:32 - 13-Mar-26
Unknown* 20 $13.59 SI Trade
 17:14:45 - 13-Mar-26
Unknown* 500 $13.5686 OTC Trade
 17:14:09 - 13-Mar-26
Unknown* 8 $13.54 SI Trade
 17:13:49 - 13-Mar-26
Unknown* 0 $13.56 OTC Trade
 17:13:18 - 13-Mar-26
Unknown* 0 $13.56 OTC Trade
 17:13:18 - 13-Mar-26
Unknown* 100 $13.545 OTC Trade
 17:13:08 - 13-Mar-26
Unknown* 0 $13.52 OTC Trade
 17:12:40 - 13-Mar-26
Unknown* 0 $13.52 OTC Trade
 17:12:40 - 13-Mar-26
Unknown* 0 $13.52 OTC Trade
 17:12:39 - 13-Mar-26
Unknown* 0 $13.52 OTC Trade
 17:12:39 - 13-Mar-26
Unknown* 0 $13.52 OTC Trade
 17:12:39 - 13-Mar-26
Unknown* 0 $13.52 OTC Trade
 17:12:39 - 13-Mar-26
Unknown* 7 $13.50 OTC Trade
 17:12:01 - 13-Mar-26
Unknown* 10 $13.50 SI Trade
 17:11:19 - 13-Mar-26
Unknown* 8 $13.50 SI Trade
 17:11:19 - 13-Mar-26
Unknown* 5 $13.50 SI Trade
 17:11:19 - 13-Mar-26
Unknown* 10 $13.50 SI Trade
 17:11:19 - 13-Mar-26
Unknown* 30 $13.50 SI Trade
 17:11:19 - 13-Mar-26
Unknown* 0 $13.50 SI Trade
 17:11:19 - 13-Mar-26
Unknown* 2 $13.50 OTC Trade
 17:11:17 - 13-Mar-26
Unknown* 50 $13.51 Negotiated Trade
OTC Trade
 17:11:00 - 13-Mar-26
Unknown* 5 $13.51 SI Trade
 17:11:00 - 13-Mar-26
Unknown* 200 $13.53 SI Trade
 17:10:58 - 13-Mar-26
Unknown* 0 $13.60 SI Trade
 17:08:31 - 13-Mar-26
Unknown* 0 $13.59 SI Trade
 17:04:59 - 13-Mar-26
Unknown* 4,845 $13.68944 Currency Conversion
Negotiated Trade
 17:04:06 - 13-Mar-26
Unknown* 160 $13.5809 OTC Trade
 17:02:03 - 13-Mar-26
Unknown* 0 $13.60 OTC Trade
 17:00:24 - 13-Mar-26
Unknown* 249 $13.602 OTC Trade
 17:00:24 - 13-Mar-26
Unknown* 1 $13.59 SI Trade
 17:00:09 - 13-Mar-26
Unknown* 0 $13.57 OTC Trade
 16:59:58 - 13-Mar-26
Unknown* 66 $13.5707 OTC Trade
 16:59:45 - 13-Mar-26
Unknown* 50 $13.70758 Currency Conversion
Negotiated Trade
 16:59:28 - 13-Mar-26
Unknown* 0 $13.63 SI Trade
 16:58:51 - 13-Mar-26
Unknown* 21 $13.615 OTC Trade
 16:58:23 - 13-Mar-26
Unknown* 0 $13.60 OTC Trade
 16:57:53 - 13-Mar-26
Unknown* 0 $13.60 OTC Trade
 16:57:53 - 13-Mar-26
Unknown* 0 $13.60 OTC Trade
 16:57:53 - 13-Mar-26
Unknown* 0 $13.60 OTC Trade
 16:57:53 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00