| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $10.9386 | Cross OTC Trade |
19:07:15 - 21-Nov-25 |
| Unknown* | 1,035 | $10.9714 | Cross OTC Trade |
18:53:39 - 21-Nov-25 |
| Unknown* | 1,035 | $10.9986 | Cross OTC Trade |
18:49:11 - 21-Nov-25 |
| Unknown* | 12 | $10.8514 | Cross OTC Trade |
18:33:55 - 21-Nov-25 |
| Unknown* | 13 | $10.8086 | Cross OTC Trade |
18:29:40 - 21-Nov-25 |
| Unknown* | 18 | $10.7886 | Cross OTC Trade |
18:24:42 - 21-Nov-25 |
| Unknown* | 2 | $10.7986 | Cross OTC Trade |
18:19:56 - 21-Nov-25 |
| Unknown* | 800 | $10.7628 | OTC Trade |
18:17:11 - 21-Nov-25 |
| Unknown* | 200 | $10.762 | OTC Trade |
18:17:11 - 21-Nov-25 |
| Unknown* | 20 | $10.805 | OTC Trade |
18:14:36 - 21-Nov-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
18:12:07 - 21-Nov-25 |
| Unknown* | 0 | $10.805 | OTC Trade |
18:12:07 - 21-Nov-25 |
| Unknown* | 10 | $10.75 | OTC Trade |
18:07:29 - 21-Nov-25 |
| Unknown* | 10 | $10.8886 | Cross OTC Trade |
18:03:50 - 21-Nov-25 |
| Unknown* | 923 | $10.83 | OTC Trade |
17:42:22 - 21-Nov-25 |
| Unknown* | 1,377 | $10.825 | OTC Trade |
17:42:22 - 21-Nov-25 |
| Unknown* | 100 | $10.8286 | OTC Trade |
17:41:58 - 21-Nov-25 |
| Unknown* | 500 | $10.8386 | OTC Trade |
17:41:51 - 21-Nov-25 |
| Unknown* | 322 | $10.85 | OTC Trade |
17:27:03 - 21-Nov-25 |
| Unknown* | 200 | $10.845 | OTC Trade |
17:15:27 - 21-Nov-25 |
| Unknown* | 400 | $10.845 | OTC Trade |
17:14:48 - 21-Nov-25 |
| Unknown* | 20 | $10.875 | OTC Trade |
17:09:22 - 21-Nov-25 |
| Unknown* | 10 | $10.9085 | OTC Trade |
17:04:27 - 21-Nov-25 |
| Unknown* | 10 | $10.91 | OTC Trade |
17:04:27 - 21-Nov-25 |
| Unknown* | 600 | $10.88933 | Currency Conversion Negotiated Trade |
17:03:11 - 21-Nov-25 |
| Unknown* | 3,252 | $10.86 | OTC Trade |
17:00:49 - 21-Nov-25 |
| Unknown* | 1,752 | $10.86 | OTC Trade |
17:00:49 - 21-Nov-25 |
| Unknown* | 300 | $10.785 | OTC Trade |
16:52:22 - 21-Nov-25 |
| Unknown* | 4 | $10.76237 | Currency Conversion Negotiated Trade |
16:49:22 - 21-Nov-25 |
| Unknown* | 1,129 | $10.7766 | OTC Trade |
16:48:01 - 21-Nov-25 |
| Unknown* | 271 | $10.7766 | OTC Trade |
16:48:01 - 21-Nov-25 |
| Unknown* | 100 | $10.778 | OTC Trade |
16:48:01 - 21-Nov-25 |
| Unknown* | 2 | $10.7514 | Cross OTC Trade |
16:46:04 - 21-Nov-25 |
| Unknown* | 15 | $10.76354 | Currency Conversion Negotiated Trade |
16:44:48 - 21-Nov-25 |
| Unknown* | 20 | $10.6486 | Cross OTC Trade |
16:36:14 - 21-Nov-25 |
| Unknown* | 20 | $10.5814 | Cross OTC Trade |
16:35:01 - 21-Nov-25 |
| Unknown* | 48 | $10.62728 | Currency Conversion Negotiated Trade |
16:24:37 - 21-Nov-25 |
| Unknown* | 0 | $10.62223 | SI Trade Currency Conversion |
16:22:50 - 21-Nov-25 |
| Unknown* | 0 | $10.62685 | SI Trade Currency Conversion |
16:21:16 - 21-Nov-25 |
| Unknown* | 185 | $10.58343 | Currency Conversion Negotiated Trade |
16:19:47 - 21-Nov-25 |
| Unknown* | 0 | $10.59338 | SI Trade Currency Conversion |
16:19:41 - 21-Nov-25 |
| Unknown* | 18 | $10.5686 | Cross OTC Trade |
16:18:22 - 21-Nov-25 |
| Unknown* | 28 | $10.61 | OTC Trade |
16:17:19 - 21-Nov-25 |
| Unknown* | 22 | $10.61 | OTC Trade |
16:17:19 - 21-Nov-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
16:12:37 - 21-Nov-25 |
| Unknown* | 0 | $10.579 | OTC Trade |
16:12:37 - 21-Nov-25 |
| Unknown* | 14 | $10.5686 | Cross OTC Trade |
16:12:32 - 21-Nov-25 |
| Unknown* | 0 | $10.62454 | SI Trade Currency Conversion |
16:08:49 - 21-Nov-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
16:08:31 - 21-Nov-25 |
| Unknown* | 5 | $10.49068 | SI Trade Currency Conversion |
16:05:58 - 21-Nov-25 |
| Unknown* | 1 | $10.4514 | Cross OTC Trade |
16:05:34 - 21-Nov-25 |
| Unknown* | 400 | $10.505 | OTC Trade |
16:03:47 - 21-Nov-25 |
| Unknown* | 200 | $10.505 | OTC Trade |
16:03:47 - 21-Nov-25 |
| Unknown* | 200 | $10.505 | OTC Trade |
16:03:47 - 21-Nov-25 |
| Unknown* | 100 | $10.505 | OTC Trade |
16:03:47 - 21-Nov-25 |
| Unknown* | 1,100 | $10.508 | OTC Trade |
16:03:47 - 21-Nov-25 |
| Unknown* | 11 | $10.535 | OTC Trade |
15:58:42 - 21-Nov-25 |
| Unknown* | 23,472 | $10.5555 | Negotiated Trade OTC Trade |
15:54:27 - 21-Nov-25 |
| Unknown* | -23,472 | $10.575 | Correction Negotiated Trade OTC Trade |
15:54:27 - 21-Nov-25 |
| Unknown* | 23,472 | $10.575 | Negotiated Trade OTC Trade |
15:54:27 - 21-Nov-25 |
| Unknown* | 100 | $10.55 | OTC Trade |
15:53:40 - 21-Nov-25 |
| Unknown* | 15 | $10.6003 | SI Trade Currency Conversion |
15:52:46 - 21-Nov-25 |
| Unknown* | 1 | $10.5786 | Cross OTC Trade |
15:51:16 - 21-Nov-25 |
| Unknown* | 120 | $10.67975 | Currency Conversion Negotiated Trade |
15:49:16 - 21-Nov-25 |
| Unknown* | 47 | $10.6086 | Cross OTC Trade |
15:48:38 - 21-Nov-25 |
| Unknown* | 400 | $10.445 | OTC Trade |
15:41:41 - 21-Nov-25 |
| Unknown* | 100 | $10.455 | OTC Trade |
15:41:41 - 21-Nov-25 |
| Unknown* | 339 | $10.42271 | OTC Trade |
15:41:03 - 21-Nov-25 |
| Unknown* | 5 | $10.48029 | SI Trade Currency Conversion |
15:39:11 - 21-Nov-25 |
| Unknown* | 1,411 | $10.45922 | Currency Conversion Negotiated Trade |
15:38:43 - 21-Nov-25 |
| Unknown* | 1,042 | $10.415 | OTC Trade |
15:37:11 - 21-Nov-25 |
| Unknown* | 1,800 | $10.415 | OTC Trade |
15:37:11 - 21-Nov-25 |
| Unknown* | 2,300 | $10.422 | OTC Trade |
15:37:10 - 21-Nov-25 |
| Unknown* | 9 | $10.4115 | OTC Trade |
15:37:10 - 21-Nov-25 |
| Unknown* | 291 | $10.41 | OTC Trade |
15:37:10 - 21-Nov-25 |
| Unknown* | 100 | $10.42 | OTC Trade |
15:37:10 - 21-Nov-25 |
| Unknown* | 200 | $10.431 | OTC Trade |
15:37:09 - 21-Nov-25 |
| Unknown* | 124 | $10.4628 | Cross OTC Trade |
15:36:22 - 21-Nov-25 |
| Unknown* | 300 | $10.46 | OTC Trade |
15:36:19 - 21-Nov-25 |
| Unknown* | 1,253 | $10.46301 | Currency Conversion Negotiated Trade |
15:36:10 - 21-Nov-25 |
| Unknown* | 2,486 | $10.46 | OTC Trade |
15:35:16 - 21-Nov-25 |
| Unknown* | 800 | $10.462 | OTC Trade |
15:35:16 - 21-Nov-25 |
| Unknown* | 7 | $10.5014 | Cross OTC Trade |
15:34:31 - 21-Nov-25 |
| Unknown* | 12 | $10.50 | Cross OTC Trade |
15:34:29 - 21-Nov-25 |
| Unknown* | 50 | $10.4935 | OTC Trade |
15:34:29 - 21-Nov-25 |
| Unknown* | 50 | $10.492 | OTC Trade |
15:34:29 - 21-Nov-25 |
| Unknown* | 18 | $10.5486 | Cross OTC Trade |
15:34:15 - 21-Nov-25 |
| Unknown* | 500 | $10.53 | OTC Trade |
15:33:57 - 21-Nov-25 |
| Unknown* | 5 | $10.57722 | SI Trade Currency Conversion |
15:33:40 - 21-Nov-25 |
| Unknown* | 22 | $10.5414 | Cross OTC Trade |
15:32:43 - 21-Nov-25 |
| Unknown* | 18 | $10.5486 | Cross OTC Trade |
15:32:20 - 21-Nov-25 |
| Unknown* | 3 | $10.55761 | SI Trade Currency Conversion |
15:31:43 - 21-Nov-25 |
| Unknown* | 1,500 | $10.5425 | Cross OTC Trade |
15:29:47 - 21-Nov-25 |
| Unknown* | 22 | $10.5514 | Cross OTC Trade |
15:29:23 - 21-Nov-25 |
| Unknown* | 800 | $10.542 | OTC Trade |
15:29:21 - 21-Nov-25 |
| Unknown* | 500 | $10.6614 | Cross OTC Trade |
15:26:49 - 21-Nov-25 |
| Unknown* | 60 | $10.6672 | Cross OTC Trade |
15:21:50 - 21-Nov-25 |
| Unknown* | 200 | $10.702 | OTC Trade |
15:20:21 - 21-Nov-25 |
| Unknown* | 270 | $10.7014 | Cross OTC Trade |
15:17:27 - 21-Nov-25 |
| Unknown* | 200 | $10.73 | OTC Trade |
15:12:51 - 21-Nov-25 |
| Unknown* | 1,170 | $10.825 | OTC Trade |
15:06:11 - 21-Nov-25 |
| Unknown* | 68 | $10.7314 | Cross OTC Trade |
15:03:37 - 21-Nov-25 |
| Unknown* | 10 | $10.91892 | Currency Conversion Negotiated Trade |
15:01:10 - 21-Nov-25 |
| Unknown* | 220 | $10.943 | OTC Trade |
14:54:01 - 21-Nov-25 |
| Unknown* | 560 | $10.90 | OTC Trade |
14:53:31 - 21-Nov-25 |
| Unknown* | 100 | $10.93 | OTC Trade |
14:52:41 - 21-Nov-25 |
| Unknown* | 100 | $10.93 | OTC Trade |
14:52:41 - 21-Nov-25 |
| Unknown* | 400 | $10.94 | OTC Trade |
14:52:31 - 21-Nov-25 |
| Unknown* | 720 | $10.915 | OTC Trade |
14:52:11 - 21-Nov-25 |
| Unknown* | 16 | $10.90 | OTC Trade |
14:52:10 - 21-Nov-25 |
| Unknown* | 100 | $10.90 | OTC Trade |
14:52:10 - 21-Nov-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
14:52:07 - 21-Nov-25 |
| Unknown* | 100 | $10.755 | OTC Trade |
14:51:13 - 21-Nov-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
14:51:10 - 21-Nov-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
14:51:10 - 21-Nov-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:51:10 - 21-Nov-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:51:09 - 21-Nov-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:51:09 - 21-Nov-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:51:06 - 21-Nov-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:51:05 - 21-Nov-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:51:05 - 21-Nov-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:51:05 - 21-Nov-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:51:05 - 21-Nov-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:51:04 - 21-Nov-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:51:04 - 21-Nov-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:51:04 - 21-Nov-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
14:51:02 - 21-Nov-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
14:51:02 - 21-Nov-25 |
| Unknown* | 7 | $10.7742 | Cross OTC Trade |
14:50:43 - 21-Nov-25 |
| Unknown* | 165 | $10.6928 | Cross OTC Trade |
14:49:31 - 21-Nov-25 |
| Unknown* | 200 | $10.715 | OTC Trade |
14:48:23 - 21-Nov-25 |
| Unknown* | 1 | $10.6772 | Cross OTC Trade |
14:46:52 - 21-Nov-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:46:42 - 21-Nov-25 |
| Unknown* | 127 | $10.6409 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 132 | $10.64 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 0 | $10.67 | OTC Trade |
14:46:40 - 21-Nov-25 |
| Unknown* | 200 | $10.65 | OTC Trade |
14:46:30 - 21-Nov-25 |
| Unknown* | 200 | $10.715 | OTC Trade |
14:45:59 - 21-Nov-25 |
| Unknown* | 400 | $10.72 | OTC Trade |
14:45:26 - 21-Nov-25 |
| Unknown* | 10 | $10.72609 | SI Trade Currency Conversion |
14:43:54 - 21-Nov-25 |
| Unknown* | 0 | $10.68685 | SI Trade Currency Conversion |
14:43:54 - 21-Nov-25 |
| Unknown* | 128 | $10.60 | OTC Trade |
14:43:10 - 21-Nov-25 |
| Unknown* | 397 | $10.685 | OTC Trade |
14:42:26 - 21-Nov-25 |
| Unknown* | 97 | $10.6816 | OTC Trade |
14:42:25 - 21-Nov-25 |
| Unknown* | 400 | $10.69 | OTC Trade |
14:42:25 - 21-Nov-25 |
| Unknown* | 100 | $10.79 | OTC Trade |
14:41:25 - 21-Nov-25 |
| Unknown* | 36 | $10.67 | OTC Trade |
14:40:37 - 21-Nov-25 |
| Unknown* | 64 | $10.67 | OTC Trade |
14:40:36 - 21-Nov-25 |
| Unknown* | 154 | $10.64 | OTC Trade |
14:40:09 - 21-Nov-25 |
| Unknown* | 100 | $10.64 | OTC Trade |
14:40:09 - 21-Nov-25 |
| Unknown* | 600 | $10.65 | OTC Trade |
14:40:07 - 21-Nov-25 |
| Unknown* | 100 | $10.7012 | OTC Trade |
14:39:29 - 21-Nov-25 |
| Unknown* | 125 | $10.7188 | OTC Trade |
14:39:23 - 21-Nov-25 |
| Unknown* | 185 | $10.70006 | Currency Conversion Negotiated Trade |
14:38:41 - 21-Nov-25 |
| Unknown* | 31 | $10.82022 | Currency Conversion Negotiated Trade |
14:37:50 - 21-Nov-25 |
| Unknown* | 800 | $10.80451 | Currency Conversion Negotiated Trade |
14:37:28 - 21-Nov-25 |
| Unknown* | 92 | $10.8358 | Cross OTC Trade |
14:34:48 - 21-Nov-25 |
| Unknown* | 100 | $10.7388 | OTC Trade |
14:33:51 - 21-Nov-25 |
| Unknown* | 22 | $10.7103 | OTC Trade |
14:33:42 - 21-Nov-25 |
| Unknown* | 28 | $10.7145 | OTC Trade |
14:33:42 - 21-Nov-25 |
| Unknown* | 50 | $10.7198 | OTC Trade |
14:33:42 - 21-Nov-25 |
| Unknown* | 100 | $10.725 | OTC Trade |
14:33:42 - 21-Nov-25 |
| Unknown* | 88 | $10.7145 | OTC Trade |
14:33:42 - 21-Nov-25 |
| Unknown* | 11 | $10.71 | OTC Trade |
14:33:42 - 21-Nov-25 |
| Unknown* | 1 | $10.99 | Cross OTC Trade |
14:33:40 - 21-Nov-25 |
| Unknown* | 2 | $10.99 | Cross OTC Trade |
14:33:39 - 21-Nov-25 |
| Unknown* | 30 | $10.725 | OTC Trade |
14:33:34 - 21-Nov-25 |
| Unknown* | 9 | $10.7687 | OTC Trade |
14:32:50 - 21-Nov-25 |
| Unknown* | 2,000 | $10.85 | OTC Trade |
14:32:08 - 21-Nov-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
14:31:23 - 21-Nov-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
14:31:23 - 21-Nov-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
14:31:23 - 21-Nov-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
14:31:23 - 21-Nov-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
14:31:23 - 21-Nov-25 |
| Unknown* | 0 | $10.892 | OTC Trade |
14:31:22 - 21-Nov-25 |
| Unknown* | 1 | $10.908 | OTC Trade |
14:31:22 - 21-Nov-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:31:22 - 21-Nov-25 |
| Unknown* | 15 | $10.908 | OTC Trade |
14:31:20 - 21-Nov-25 |
| Unknown* | 4 | $10.892 | OTC Trade |
14:31:20 - 21-Nov-25 |
| Unknown* | 7 | $10.91 | OTC Trade |
14:31:19 - 21-Nov-25 |
| Unknown* | 1 | $10.904 | OTC Trade |
14:31:19 - 21-Nov-25 |
| Unknown* | 2 | $10.9746 | OTC Trade |
14:31:17 - 21-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:31:15 - 21-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:31:13 - 21-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:31:13 - 21-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:31:12 - 21-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:31:10 - 21-Nov-25 |
| Unknown* | 1 | $11.005 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 9 | $10.8995 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:31:02 - 21-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:31:01 - 21-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:31:00 - 21-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:31:00 - 21-Nov-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
14:30:59 - 21-Nov-25 |
| Unknown* | 1 | $10.9715 | OTC Trade |
14:30:53 - 21-Nov-25 |
| Unknown* | 5 | $10.97 | OTC Trade |
14:30:52 - 21-Nov-25 |
| Unknown* | 9 | $10.97 | OTC Trade |
14:30:52 - 21-Nov-25 |
| Unknown* | 1 | $10.9711 | OTC Trade |
14:30:52 - 21-Nov-25 |