| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | $6.12 | OTC Trade |
19:08:33 - 06-Jun-25 |
| Unknown* | 1 | $6.11 | OTC Trade |
18:59:10 - 06-Jun-25 |
| Unknown* | 300 | $6.105 | OTC Trade |
18:44:13 - 06-Jun-25 |
| Unknown* | 120 | $6.105 | OTC Trade |
18:44:13 - 06-Jun-25 |
| Unknown* | 6 | $6.105 | OTC Trade |
18:35:48 - 06-Jun-25 |
| Unknown* | 1 | $6.09 | OTC Trade |
18:28:12 - 06-Jun-25 |
| Unknown* | 1,000 | $6.10 | OTC Trade |
18:26:26 - 06-Jun-25 |
| Unknown* | 6 | $6.1001 | OTC Trade |
18:23:31 - 06-Jun-25 |
| Unknown* | 10 | $6.1067 | OTC Trade |
18:18:53 - 06-Jun-25 |
| Unknown* | 5 | $6.1067 | OTC Trade |
18:18:52 - 06-Jun-25 |
| Unknown* | 110 | $6.1067 | OTC Trade |
18:18:52 - 06-Jun-25 |
| Unknown* | 10 | $6.0988 | Cross OTC Trade |
18:16:05 - 06-Jun-25 |
| Unknown* | 163 | $6.1172 | OTC Trade |
18:14:15 - 06-Jun-25 |
| Unknown* | 10 | $6.095 | OTC Trade |
18:07:50 - 06-Jun-25 |
| Unknown* | 9 | $6.115 | OTC Trade |
18:03:19 - 06-Jun-25 |
| Unknown* | 339 | $6.1102 | OTC Trade |
18:01:33 - 06-Jun-25 |
| Unknown* | 32 | $6.1188 | Cross OTC Trade |
17:59:14 - 06-Jun-25 |
| Unknown* | 78 | $6.1312 | Cross OTC Trade |
17:51:52 - 06-Jun-25 |
| Unknown* | 4 | $6.1312 | Cross OTC Trade |
17:50:04 - 06-Jun-25 |
| Unknown* | 6 | $6.14 | OTC Trade |
17:41:38 - 06-Jun-25 |
| Unknown* | 5 | $6.16 | OTC Trade |
17:37:10 - 06-Jun-25 |
| Unknown* | 29 | $6.155 | OTC Trade |
17:36:30 - 06-Jun-25 |
| Unknown* | 19 | $6.1588 | Cross OTC Trade |
17:31:44 - 06-Jun-25 |
| Unknown* | 9 | $6.145 | OTC Trade |
17:30:26 - 06-Jun-25 |
| Unknown* | 500 | $6.149 | OTC Trade |
17:28:30 - 06-Jun-25 |
| Unknown* | 200 | $6.138 | OTC Trade |
17:27:14 - 06-Jun-25 |
| Unknown* | 300 | $6.14 | OTC Trade |
17:26:51 - 06-Jun-25 |
| Unknown* | 200 | $6.138 | OTC Trade |
17:26:51 - 06-Jun-25 |
| Unknown* | 500 | $6.138 | OTC Trade |
17:26:38 - 06-Jun-25 |
| Unknown* | 500 | $6.138 | OTC Trade |
17:26:22 - 06-Jun-25 |
| Unknown* | 27 | $6.1488 | Cross OTC Trade |
17:15:29 - 06-Jun-25 |
| Unknown* | 161 | $6.1688 | Cross OTC Trade |
17:08:20 - 06-Jun-25 |
| Unknown* | 81 | $6.1412 | Cross OTC Trade |
17:04:30 - 06-Jun-25 |
| Unknown* | 8 | $6.1055 | OTC Trade |
16:59:44 - 06-Jun-25 |
| Unknown* | 35 | $6.0985 | OTC Trade |
16:52:04 - 06-Jun-25 |
| Unknown* | 1 | $6.0902 | OTC Trade |
16:50:36 - 06-Jun-25 |
| Unknown* | 100 | $6.065 | OTC Trade |
16:44:34 - 06-Jun-25 |
| Unknown* | 1,003 | $6.065 | OTC Trade |
16:41:47 - 06-Jun-25 |
| Unknown* | 65 | $6.0745 | OTC Trade |
16:41:16 - 06-Jun-25 |
| Unknown* | 53 | $6.08969 | Currency Conversion Negotiated Trade |
16:41:15 - 06-Jun-25 |
| Unknown* | 3,727 | $6.07 | OTC Trade |
16:40:33 - 06-Jun-25 |
| Unknown* | 200 | $6.07 | OTC Trade |
16:40:33 - 06-Jun-25 |
| Unknown* | 200 | $6.07 | OTC Trade |
16:40:31 - 06-Jun-25 |
| Unknown* | 3 | $6.07 | OTC Trade |
16:40:29 - 06-Jun-25 |
| Unknown* | 19 | $6.0801 | OTC Trade |
16:37:10 - 06-Jun-25 |
| Unknown* | 6 | $6.0815 | OTC Trade |
16:37:10 - 06-Jun-25 |
| Unknown* | 100 | $6.0799 | OTC Trade |
16:36:38 - 06-Jun-25 |
| Unknown* | 0 | $6.08 | OTC Trade |
16:34:36 - 06-Jun-25 |
| Unknown* | 0 | $6.08 | OTC Trade |
16:34:36 - 06-Jun-25 |
| Unknown* | 0 | $6.09 | OTC Trade |
16:33:56 - 06-Jun-25 |
| Unknown* | 2,000 | $6.095 | OTC Trade |
16:31:25 - 06-Jun-25 |
| Unknown* | 25 | $6.0988 | Cross OTC Trade |
16:31:05 - 06-Jun-25 |
| Unknown* | 30 | $6.0988 | Cross OTC Trade |
16:29:29 - 06-Jun-25 |
| Unknown* | 20 | $6.10 | Cross OTC Trade |
16:29:10 - 06-Jun-25 |
| Unknown* | 5 | $6.105 | OTC Trade |
16:28:16 - 06-Jun-25 |
| Unknown* | 700 | $6.105 | OTC Trade |
16:27:14 - 06-Jun-25 |
| Unknown* | 0 | $6.155715 | SI Trade Currency Conversion |
16:23:14 - 06-Jun-25 |
| Unknown* | 77 | $6.115735 | SI Trade Currency Conversion |
16:21:59 - 06-Jun-25 |
| Unknown* | 17 | $6.1088 | Cross OTC Trade |
16:21:25 - 06-Jun-25 |
| Unknown* | 81 | $6.1188 | Cross OTC Trade |
16:20:17 - 06-Jun-25 |
| Unknown* | 300 | $6.1288 | Cross OTC Trade |
16:18:59 - 06-Jun-25 |
| Unknown* | 19 | $6.1445 | OTC Trade |
16:14:29 - 06-Jun-25 |
| Unknown* | 10 | $6.1345 | OTC Trade |
16:12:17 - 06-Jun-25 |
| Unknown* | 15 | $6.1412 | Cross OTC Trade |
16:05:48 - 06-Jun-25 |
| Unknown* | 7 | $6.1588 | Cross OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | $6.184271 | SI Trade Currency Conversion |
16:01:28 - 06-Jun-25 |
| Unknown* | 723 | $6.1512 | Cross OTC Trade |
15:54:50 - 06-Jun-25 |
| Unknown* | 100 | $6.14 | OTC Trade |
15:54:07 - 06-Jun-25 |
| Unknown* | 30 | $6.135 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 32 | $6.13 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 3 | $6.125 | OTC Trade |
15:46:45 - 06-Jun-25 |
| Unknown* | 180 | $6.139175 | Currency Conversion Negotiated Trade |
15:46:23 - 06-Jun-25 |
| Unknown* | 195 | $6.125 | OTC Trade |
15:45:30 - 06-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
15:43:27 - 06-Jun-25 |
| Unknown* | 32 | $6.128 | OTC Trade |
15:43:27 - 06-Jun-25 |
| Unknown* | 24 | $6.1888 | Cross OTC Trade |
15:32:06 - 06-Jun-25 |
| Unknown* | 1,621 | $6.203032 | Currency Conversion Negotiated Trade |
15:30:50 - 06-Jun-25 |
| Unknown* | 81 | $6.1712 | Cross OTC Trade |
15:30:13 - 06-Jun-25 |
| Unknown* | 8 | $6.1688 | Cross OTC Trade |
15:22:12 - 06-Jun-25 |
| Unknown* | 81 | $6.1488 | Cross OTC Trade |
15:20:50 - 06-Jun-25 |
| Unknown* | 58 | $6.1612 | Cross OTC Trade |
15:18:59 - 06-Jun-25 |
| Unknown* | 48 | $6.1655 | OTC Trade |
15:17:14 - 06-Jun-25 |
| Unknown* | 3 | $6.1502 | OTC Trade |
15:15:22 - 06-Jun-25 |
| Unknown* | 2 | $6.15 | OTC Trade |
15:15:22 - 06-Jun-25 |
| Unknown* | 100 | $6.135 | OTC Trade |
15:09:32 - 06-Jun-25 |
| Unknown* | 100 | $6.135 | OTC Trade |
15:09:32 - 06-Jun-25 |
| Unknown* | 1,600 | $6.125 | OTC Trade |
15:05:45 - 06-Jun-25 |
| Unknown* | 200 | $6.125 | OTC Trade |
15:05:45 - 06-Jun-25 |
| Unknown* | 81 | $6.1155 | OTC Trade |
15:04:29 - 06-Jun-25 |
| Unknown* | 6 | $6.0955 | OTC Trade |
15:02:53 - 06-Jun-25 |
| Unknown* | 100 | $6.095 | OTC Trade |
15:02:48 - 06-Jun-25 |
| Unknown* | 20 | $6.095 | OTC Trade |
15:02:26 - 06-Jun-25 |
| Unknown* | 24 | $6.115 | OTC Trade |
15:00:17 - 06-Jun-25 |
| Unknown* | 65 | $6.115 | OTC Trade |
14:59:48 - 06-Jun-25 |
| Unknown* | 1,400 | $6.132 | OTC Trade |
14:59:20 - 06-Jun-25 |
| Unknown* | 10 | $6.1388 | Cross OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 100 | $6.14 | OTC Trade |
14:58:40 - 06-Jun-25 |
| Unknown* | 400 | $6.142 | OTC Trade |
14:58:40 - 06-Jun-25 |
| Unknown* | 4,210 | $6.152 | OTC Trade |
14:58:30 - 06-Jun-25 |
| Unknown* | 13 | $6.1606 | OTC Trade |
14:57:59 - 06-Jun-25 |
| Unknown* | 1,094 | $6.174289 | Currency Conversion Negotiated Trade |
14:57:06 - 06-Jun-25 |
| Unknown* | 1 | $6.175 | OTC Trade |
14:55:28 - 06-Jun-25 |
| Unknown* | 170 | $6.2012 | Cross OTC Trade |
14:54:10 - 06-Jun-25 |
| Unknown* | 2,800 | $6.235 | OTC Trade |
14:52:50 - 06-Jun-25 |
| Unknown* | 19 | $6.215 | OTC Trade |
14:52:18 - 06-Jun-25 |
| Unknown* | 100 | $6.2288 | Cross OTC Trade |
14:51:34 - 06-Jun-25 |
| Unknown* | 400 | $6.248 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $6.284792 | SI Trade Currency Conversion |
14:50:43 - 06-Jun-25 |
| Unknown* | 1,000 | $6.25 | OTC Trade |
14:50:26 - 06-Jun-25 |
| Unknown* | 16 | $6.245 | OTC Trade |
14:48:43 - 06-Jun-25 |
| Unknown* | 112 | $6.2497 | OTC Trade |
14:48:25 - 06-Jun-25 |
| Unknown* | 100 | $6.2401 | OTC Trade |
14:47:30 - 06-Jun-25 |
| Unknown* | 600 | $6.242 | OTC Trade |
14:47:10 - 06-Jun-25 |
| Unknown* | 50 | $6.2406 | OTC Trade |
14:47:04 - 06-Jun-25 |
| Unknown* | 28 | $6.2388 | Cross OTC Trade |
14:45:53 - 06-Jun-25 |
| Unknown* | 82 | $6.23 | OTC Trade |
14:45:52 - 06-Jun-25 |
| Unknown* | 128 | $6.2303 | OTC Trade |
14:45:52 - 06-Jun-25 |
| Unknown* | 7 | $6.23 | OTC Trade |
14:45:06 - 06-Jun-25 |
| Unknown* | 40 | $6.225 | OTC Trade |
14:43:44 - 06-Jun-25 |
| Unknown* | 147 | $6.2203 | OTC Trade |
14:43:03 - 06-Jun-25 |
| Unknown* | 100 | $6.2385 | OTC Trade |
14:42:19 - 06-Jun-25 |
| Unknown* | 751 | $6.225 | OTC Trade |
14:41:51 - 06-Jun-25 |
| Unknown* | 375 | $6.1888 | Cross OTC Trade |
14:39:40 - 06-Jun-25 |
| Unknown* | 432 | $6.1888 | Cross OTC Trade |
14:39:40 - 06-Jun-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
14:38:31 - 06-Jun-25 |
| Unknown* | 7 | $6.175 | OTC Trade |
14:38:31 - 06-Jun-25 |
| Unknown* | 930 | $6.1712 | Cross OTC Trade |
14:38:23 - 06-Jun-25 |
| Unknown* | 489 | $6.1903 | OTC Trade |
14:37:28 - 06-Jun-25 |
| Unknown* | 21 | $6.1788 | Cross OTC Trade |
14:36:56 - 06-Jun-25 |
| Unknown* | 1,143 | $6.192728 | Currency Conversion Negotiated Trade |
14:36:17 - 06-Jun-25 |
| Unknown* | 2,390 | $6.142 | OTC Trade |
14:35:11 - 06-Jun-25 |
| Unknown* | 2,500 | $6.146 | OTC Trade |
14:35:11 - 06-Jun-25 |
| Unknown* | 980 | $6.15 | OTC Trade |
14:34:56 - 06-Jun-25 |
| Unknown* | 2,000 | $6.135 | OTC Trade |
14:33:13 - 06-Jun-25 |
| Unknown* | 1 | $6.14 | OTC Trade |
14:33:02 - 06-Jun-25 |
| Unknown* | 1 | $6.139 | OTC Trade |
14:33:02 - 06-Jun-25 |
| Unknown* | 20 | $6.137413 | Currency Conversion Negotiated Trade |
14:32:05 - 06-Jun-25 |
| Unknown* | 3,900 | $6.135 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 100 | $6.135 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 31 | $6.17 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 327 | $6.1833 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 164 | $6.1801 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 326 | $6.1801 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 32 | $6.18 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 3 | $6.175 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 75 | $6.16 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 54 | $6.16 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 2 | $6.16 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 11 | $6.1565 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 124 | $6.1633 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 4 | $6.13 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 80 | $6.20 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 32 | $6.20 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 80 | $6.20 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 32 | $6.20 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 12 | $6.20 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 16 | $6.20 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 3 | $6.20 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 300 | $6.22 | OTC Trade |
13:55:08 - 06-Jun-25 |
| Unknown* | 200 | $6.21 | OTC Trade |
13:48:29 - 06-Jun-25 |
| Unknown* | 0 | $6.146576 | SI Trade Currency Conversion |
13:32:36 - 06-Jun-25 |
| Unknown* | 0 | $6.137438 | SI Trade Currency Conversion |
12:56:29 - 06-Jun-25 |
| Unknown* | 1 | $6.137438 | SI Trade Currency Conversion |
12:50:25 - 06-Jun-25 |
| Unknown* | 100 | $6.137438 | SI Trade Currency Conversion |
12:11:13 - 06-Jun-25 |
| Unknown* | 5 | $6.188841 | SI Trade Currency Conversion |
11:34:10 - 06-Jun-25 |
| Unknown* | 100 | $6.220824 | SI Trade Currency Conversion |
10:20:55 - 06-Jun-25 |
| Unknown* | 2 | $6.175133 | SI Trade Currency Conversion |
08:14:27 - 06-Jun-25 |
| Unknown* | 0 | $6.207117 | SI Trade Currency Conversion |
08:06:55 - 06-Jun-25 |
| Unknown* | 0 | $6.232247 | SI Trade Currency Conversion |
08:05:22 - 06-Jun-25 |
| Unknown* | 1 | $6.130585 | SI Trade Currency Conversion |
08:04:03 - 06-Jun-25 |
| Unknown* | 3 | $6.130585 | SI Trade Currency Conversion |
08:04:03 - 06-Jun-25 |
| Unknown* | 50 | $6.06 | OTC Trade |
03:33:15 - 06-Jun-25 |
| Unknown* | 200 | $6.08 | OTC Trade |
22:09:37 - 05-Jun-25 |
| Unknown* | 1 | $6.10406 | OTC Trade |
20:59:57 - 05-Jun-25 |
| Unknown* | 120 | $6.10384 | OTC Trade |
20:59:39 - 05-Jun-25 |
| Unknown* | 80 | $6.10313 | OTC Trade |
20:59:12 - 05-Jun-25 |
| Unknown* | 870 | $6.12 | OTC Trade |
20:59:03 - 05-Jun-25 |
| Unknown* | 100 | $6.09576 | OTC Trade |
20:54:15 - 05-Jun-25 |
| Unknown* | 240 | $6.125 | OTC Trade |
20:51:29 - 05-Jun-25 |
| Unknown* | 70 | $6.08058 | OTC Trade |
20:48:45 - 05-Jun-25 |
| Unknown* | 31 | $6.088241 | Currency Conversion Negotiated Trade |
20:48:34 - 05-Jun-25 |
| Unknown* | 16 | $6.085 | Cross OTC Trade |
20:46:02 - 05-Jun-25 |
| Unknown* | 120 | $6.07933 | OTC Trade |
20:44:47 - 05-Jun-25 |
| Unknown* | 100 | $6.075 | OTC Trade |
20:40:00 - 05-Jun-25 |
| Unknown* | 70 | $6.07339 | OTC Trade |
20:38:13 - 05-Jun-25 |
| Unknown* | 64 | $6.105 | OTC Trade |
20:29:03 - 05-Jun-25 |
| Unknown* | 100 | $6.105 | OTC Trade |
20:29:03 - 05-Jun-25 |
| Unknown* | 45 | $6.075 | OTC Trade |
20:26:34 - 05-Jun-25 |
| Unknown* | 1,022 | $6.075 | OTC Trade |
20:23:28 - 05-Jun-25 |
| Unknown* | 7,072 | $6.080912 | Currency Conversion Negotiated Trade |
20:20:08 - 05-Jun-25 |
| Unknown* | 73,453 | $6.10532 | OTC Trade |
19:44:57 - 05-Jun-25 |
| Unknown* | 100 | $6.11546 | OTC Trade |
19:44:02 - 05-Jun-25 |
| Unknown* | 60 | $6.12303 | OTC Trade |
19:42:52 - 05-Jun-25 |
| Unknown* | 100 | $6.12001 | OTC Trade |
19:42:52 - 05-Jun-25 |
| Unknown* | 200 | $6.12115 | OTC Trade |
19:42:52 - 05-Jun-25 |
| Unknown* | 300 | $6.12209 | OTC Trade |
19:42:52 - 05-Jun-25 |
| Unknown* | 129 | $6.100592 | Currency Conversion Negotiated Trade |
19:14:01 - 05-Jun-25 |
| Unknown* | 13 | $6.12 | OTC Trade |
19:11:45 - 05-Jun-25 |
| Unknown* | 300 | $6.125 | OTC Trade |
19:08:44 - 05-Jun-25 |
| Unknown* | 3,400 | $6.125 | OTC Trade |
19:08:44 - 05-Jun-25 |