| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.02 | OTC Trade |
19:13:21 - 06-Feb-26 |
| Unknown* | 309 | $16.025 | OTC Trade |
19:13:21 - 06-Feb-26 |
| Unknown* | 0 | $16.03 | SI Trade |
19:12:55 - 06-Feb-26 |
| Unknown* | 40 | $16.04 | SI Trade |
19:11:33 - 06-Feb-26 |
| Unknown* | 0 | $16.02 | SI Trade |
19:10:36 - 06-Feb-26 |
| Unknown* | 50 | $16.0286 | Cross OTC Trade |
19:09:59 - 06-Feb-26 |
| Unknown* | 0 | $16.02 | SI Trade |
19:09:14 - 06-Feb-26 |
| Unknown* | 200 | $16.0393 | OTC Trade |
19:08:59 - 06-Feb-26 |
| Unknown* | 0 | $16.02 | SI Trade |
19:07:57 - 06-Feb-26 |
| Unknown* | 2 | $16.01 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 0 | $16.01 | OTC Trade |
19:06:17 - 06-Feb-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
19:04:56 - 06-Feb-26 |
| Unknown* | 100 | $15.925 | OTC Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 6 | $15.925 | OTC Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | $15.94 | SI Trade |
19:03:24 - 06-Feb-26 |
| Unknown* | 0 | $15.95 | OTC Trade |
19:02:49 - 06-Feb-26 |
| Unknown* | 0 | $15.945 | OTC Trade |
19:02:49 - 06-Feb-26 |
| Unknown* | 99 | $15.945 | OTC Trade |
19:02:49 - 06-Feb-26 |
| Unknown* | 1 | $15.955 | OTC Trade |
19:01:18 - 06-Feb-26 |
| Unknown* | 2 | $15.94 | SI Trade |
19:01:15 - 06-Feb-26 |
| Unknown* | 0 | $15.97 | SI Trade |
19:00:45 - 06-Feb-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
18:58:32 - 06-Feb-26 |
| Unknown* | 310 | $15.945 | OTC Trade |
18:58:32 - 06-Feb-26 |
| Unknown* | 10 | $15.9686 | Cross OTC Trade |
18:57:22 - 06-Feb-26 |
| Unknown* | 0 | $15.9778 | OTC Trade |
18:56:31 - 06-Feb-26 |
| Unknown* | 42 | $15.975 | OTC Trade |
18:56:31 - 06-Feb-26 |
| Unknown* | 50 | $15.975 | OTC Trade |
18:56:31 - 06-Feb-26 |
| Unknown* | 18 | $15.975 | OTC Trade |
18:56:31 - 06-Feb-26 |
| Unknown* | 200 | $15.975 | OTC Trade |
18:56:30 - 06-Feb-26 |
| Unknown* | 4 | $16.00 | SI Trade |
18:55:33 - 06-Feb-26 |
| Unknown* | 4 | $16.00 | OTC Trade |
18:55:33 - 06-Feb-26 |
| Unknown* | 246 | $15.98 | SI Trade |
18:54:23 - 06-Feb-26 |
| Unknown* | 2 | $15.9786 | Cross OTC Trade |
18:53:59 - 06-Feb-26 |
| Unknown* | 12 | $15.98 | SI Trade |
18:53:42 - 06-Feb-26 |
| Unknown* | 75 | $15.9886 | Cross OTC Trade |
18:53:02 - 06-Feb-26 |
| Unknown* | 35 | $15.985 | OTC Trade |
18:52:14 - 06-Feb-26 |
| Unknown* | 4 | $15.97 | SI Trade |
18:50:22 - 06-Feb-26 |
| Unknown* | 60 | $15.915 | OTC Trade |
18:48:07 - 06-Feb-26 |
| Unknown* | 2 | $15.96 | SI Trade |
18:46:45 - 06-Feb-26 |
| Unknown* | 250 | $15.968 | OTC Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 1 | $15.93 | SI Trade |
18:44:10 - 06-Feb-26 |
| Unknown* | 0 | $15.91 | OTC Trade |
18:42:48 - 06-Feb-26 |
| Unknown* | 188 | $15.915 | OTC Trade |
18:42:48 - 06-Feb-26 |
| Unknown* | 1 | $15.888 | OTC Trade |
18:39:44 - 06-Feb-26 |
| Unknown* | 34 | $15.91 | SI Trade |
18:39:27 - 06-Feb-26 |
| Unknown* | 0 | $15.88 | OTC Trade |
18:37:40 - 06-Feb-26 |
| Unknown* | 0 | $15.875 | OTC Trade |
18:37:23 - 06-Feb-26 |
| Unknown* | 6 | $15.86 | SI Trade |
18:35:36 - 06-Feb-26 |
| Unknown* | 9 | $15.8586 | Cross OTC Trade |
18:35:17 - 06-Feb-26 |
| Unknown* | 0 | $15.86 | SI Trade |
18:34:50 - 06-Feb-26 |
| Unknown* | 78 | $15.8507 | OTC Trade |
18:34:04 - 06-Feb-26 |
| Unknown* | 0 | $15.86 | SI Trade |
18:34:00 - 06-Feb-26 |
| Unknown* | 171 | $15.85 | SI Trade |
18:31:34 - 06-Feb-26 |
| Unknown* | 9 | $15.84 | SI Trade |
18:30:15 - 06-Feb-26 |
| Unknown* | 0 | $15.83 | SI Trade |
18:30:11 - 06-Feb-26 |
| Unknown* | 0 | $15.80 | SI Trade |
18:28:56 - 06-Feb-26 |
| Unknown* | 0 | $15.82 | SI Trade |
18:27:54 - 06-Feb-26 |
| Unknown* | 8 | $15.8014 | Cross OTC Trade |
18:25:53 - 06-Feb-26 |
| Unknown* | 161 | $15.8388 | OTC Trade |
18:20:07 - 06-Feb-26 |
| Unknown* | 0 | $15.83 | OTC Trade |
18:20:05 - 06-Feb-26 |
| Unknown* | 0 | $15.86 | OTC Trade |
18:17:43 - 06-Feb-26 |
| Unknown* | 126 | $15.8593 | OTC Trade |
18:17:43 - 06-Feb-26 |
| Unknown* | 0 | $15.80 | OTC Trade |
18:16:05 - 06-Feb-26 |
| Unknown* | 195 | $15.802 | OTC Trade |
18:16:05 - 06-Feb-26 |
| Unknown* | 0 | $15.83 | SI Trade |
18:15:51 - 06-Feb-26 |
| Unknown* | 0 | $15.825 | OTC Trade |
18:13:39 - 06-Feb-26 |
| Unknown* | 0 | $15.78 | OTC Trade |
18:13:09 - 06-Feb-26 |
| Unknown* | 195 | $15.785 | OTC Trade |
18:13:09 - 06-Feb-26 |
| Unknown* | 0 | $15.825 | OTC Trade |
18:12:22 - 06-Feb-26 |
| Unknown* | 195 | $15.8293 | OTC Trade |
18:12:22 - 06-Feb-26 |
| Unknown* | 0 | $15.83 | OTC Trade |
18:12:09 - 06-Feb-26 |
| Unknown* | 1 | $15.82 | SI Trade |
18:12:08 - 06-Feb-26 |
| Unknown* | 0 | $15.80 | OTC Trade |
18:10:25 - 06-Feb-26 |
| Unknown* | 63 | $15.8286 | Cross OTC Trade |
18:09:21 - 06-Feb-26 |
| Unknown* | 1 | $15.83 | SI Trade |
18:09:03 - 06-Feb-26 |
| Unknown* | 3 | $15.86 | SI Trade |
18:08:03 - 06-Feb-26 |
| Unknown* | 0 | $15.87 | SI Trade |
18:06:33 - 06-Feb-26 |
| Unknown* | 0 | $15.89 | SI Trade |
18:06:05 - 06-Feb-26 |
| Unknown* | 1,000 | $15.9127 | OTC Trade |
18:05:35 - 06-Feb-26 |
| Unknown* | 700 | $15.912 | OTC Trade |
18:05:35 - 06-Feb-26 |
| Unknown* | 0 | $15.91 | OTC Trade |
18:05:21 - 06-Feb-26 |
| Unknown* | 195 | $15.9107 | OTC Trade |
18:05:21 - 06-Feb-26 |
| Unknown* | 6 | $15.935 | OTC Trade |
18:05:00 - 06-Feb-26 |
| Unknown* | 94 | $15.935 | OTC Trade |
18:05:00 - 06-Feb-26 |
| Unknown* | 222 | $15.94 | OTC Trade |
18:04:50 - 06-Feb-26 |
| Unknown* | 2 | $15.935 | OTC Trade |
18:04:45 - 06-Feb-26 |
| Unknown* | 26 | $15.9173 | OTC Trade |
18:04:16 - 06-Feb-26 |
| Unknown* | 164 | $15.918 | OTC Trade |
18:04:16 - 06-Feb-26 |
| Unknown* | 9 | $15.90 | SI Trade |
18:04:09 - 06-Feb-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
18:02:37 - 06-Feb-26 |
| Unknown* | 195 | $15.8893 | OTC Trade |
18:02:37 - 06-Feb-26 |
| Unknown* | 0 | $15.87 | OTC Trade |
18:02:08 - 06-Feb-26 |
| Unknown* | 195 | $15.8707 | OTC Trade |
18:02:08 - 06-Feb-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
18:01:38 - 06-Feb-26 |
| Unknown* | 195 | $15.888 | OTC Trade |
18:01:38 - 06-Feb-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
18:00:25 - 06-Feb-26 |
| Unknown* | 8 | $15.87 | SI Trade |
18:00:16 - 06-Feb-26 |
| Unknown* | 43 | $15.81 | SI Trade |
17:59:22 - 06-Feb-26 |
| Unknown* | 0 | $15.83 | SI Trade |
17:59:08 - 06-Feb-26 |
| Unknown* | 2 | $15.8386 | Cross OTC Trade |
17:58:19 - 06-Feb-26 |
| Unknown* | 20 | $15.87 | SI Trade |
17:56:17 - 06-Feb-26 |
| Unknown* | 4 | $15.84 | SI Trade |
17:55:14 - 06-Feb-26 |
| Unknown* | 0 | $15.84 | SI Trade |
17:55:11 - 06-Feb-26 |
| Unknown* | 100 | $15.85 | SI Trade |
17:53:22 - 06-Feb-26 |
| Unknown* | 9 | $15.8586 | Cross OTC Trade |
17:53:03 - 06-Feb-26 |
| Unknown* | 0 | $15.88 | SI Trade |
17:51:30 - 06-Feb-26 |
| Unknown* | 18 | $15.86 | SI Trade |
17:51:29 - 06-Feb-26 |
| Unknown* | 33 | $15.88 | SI Trade |
17:50:42 - 06-Feb-26 |
| Unknown* | 0 | $15.86 | OTC Trade |
17:50:24 - 06-Feb-26 |
| Unknown* | 0 | $15.87 | OTC Trade |
17:50:03 - 06-Feb-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
17:49:16 - 06-Feb-26 |
| Unknown* | 38 | $15.89 | SI Trade |
17:49:06 - 06-Feb-26 |
| Unknown* | 100 | $15.88 | OTC Trade |
17:48:51 - 06-Feb-26 |
| Unknown* | 10 | $15.8586 | Cross OTC Trade |
17:47:10 - 06-Feb-26 |
| Unknown* | 42 | $15.85 | SI Trade |
17:46:04 - 06-Feb-26 |
| Unknown* | 2 | $15.8373 | OTC Trade |
17:44:42 - 06-Feb-26 |
| Unknown* | 98 | $15.838 | OTC Trade |
17:44:42 - 06-Feb-26 |
| Unknown* | 1 | $15.8086 | Cross OTC Trade |
17:43:17 - 06-Feb-26 |
| Unknown* | 2 | $15.82 | SI Trade |
17:42:06 - 06-Feb-26 |
| Unknown* | 1 | $15.73 | SI Trade |
17:39:53 - 06-Feb-26 |
| Unknown* | 110 | $15.73 | SI Trade |
17:39:33 - 06-Feb-26 |
| Unknown* | 600 | $15.742 | OTC Trade |
17:39:11 - 06-Feb-26 |
| Unknown* | 2,600 | $15.74 | OTC Trade |
17:39:11 - 06-Feb-26 |
| Unknown* | 0 | $15.78 | SI Trade |
17:38:33 - 06-Feb-26 |
| Unknown* | 4 | $15.81 | SI Trade |
17:37:37 - 06-Feb-26 |
| Unknown* | 0 | $15.80 | SI Trade |
17:37:09 - 06-Feb-26 |
| Unknown* | 0 | $15.80 | SI Trade |
17:36:58 - 06-Feb-26 |
| Unknown* | 31 | $15.8386 | Cross OTC Trade |
17:32:39 - 06-Feb-26 |
| Unknown* | 0 | $15.85 | SI Trade |
17:31:49 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | OTC Trade |
17:29:15 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | OTC Trade |
17:29:06 - 06-Feb-26 |
| Unknown* | 4 | $15.7893 | OTC Trade |
17:28:47 - 06-Feb-26 |
| Unknown* | 21 | $15.79 | OTC Trade |
17:28:47 - 06-Feb-26 |
| Unknown* | 47 | $15.79 | SI Trade |
17:28:35 - 06-Feb-26 |
| Unknown* | 15 | $15.80 | SI Trade |
17:27:12 - 06-Feb-26 |
| Unknown* | 3 | $15.77 | SI Trade |
17:23:30 - 06-Feb-26 |
| Unknown* | 22 | $15.7886 | Cross OTC Trade |
17:23:03 - 06-Feb-26 |
| Unknown* | 50 | $15.79 | OTC Trade |
17:21:38 - 06-Feb-26 |
| Unknown* | 2 | $15.79 | SI Trade |
17:21:30 - 06-Feb-26 |
| Unknown* | 0 | $15.725 | OTC Trade |
17:20:34 - 06-Feb-26 |
| Unknown* | 0 | $15.78 | SI Trade |
17:19:55 - 06-Feb-26 |
| Unknown* | 0 | $15.78 | OTC Trade |
17:19:12 - 06-Feb-26 |
| Unknown* | 3 | $15.7793 | OTC Trade |
17:19:12 - 06-Feb-26 |
| Unknown* | 0 | $15.78 | SI Trade |
17:18:50 - 06-Feb-26 |
| Unknown* | 18 | $15.7686 | Cross OTC Trade |
17:18:22 - 06-Feb-26 |
| Unknown* | 4 | $15.75 | SI Trade |
17:17:35 - 06-Feb-26 |
| Unknown* | 0 | $15.77 | SI Trade |
17:17:19 - 06-Feb-26 |
| Unknown* | 2 | $15.74 | SI Trade |
17:16:55 - 06-Feb-26 |
| Unknown* | 2 | $15.78 | SI Trade |
17:15:44 - 06-Feb-26 |
| Unknown* | 42 | $15.80 | SI Trade |
17:15:14 - 06-Feb-26 |
| Unknown* | 2 | $15.76 | SI Trade |
17:14:57 - 06-Feb-26 |
| Unknown* | 0 | $15.76 | SI Trade |
17:14:32 - 06-Feb-26 |
| Unknown* | 86 | $15.78 | SI Trade |
17:13:54 - 06-Feb-26 |
| Unknown* | 10 | $15.758 | OTC Trade |
17:13:29 - 06-Feb-26 |
| Unknown* | 0 | $15.75 | SI Trade |
17:13:21 - 06-Feb-26 |
| Unknown* | 100 | $15.77 | SI Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 1 | $15.79 | SI Trade |
17:11:52 - 06-Feb-26 |
| Unknown* | 3 | $15.828 | OTC Trade |
17:10:18 - 06-Feb-26 |
| Unknown* | 315 | $15.8286 | Cross OTC Trade |
17:10:13 - 06-Feb-26 |
| Unknown* | 0 | $15.84 | SI Trade |
17:09:21 - 06-Feb-26 |
| Unknown* | 20 | $15.84 | SI Trade |
17:08:31 - 06-Feb-26 |
| Unknown* | 220 | $15.80 | OTC Trade |
17:08:05 - 06-Feb-26 |
| Unknown* | 5 | $15.80 | SI Trade |
17:07:56 - 06-Feb-26 |
| Unknown* | 1 | $15.83 | SI Trade |
17:07:53 - 06-Feb-26 |
| Unknown* | 9 | $15.7893 | OTC Trade |
17:07:40 - 06-Feb-26 |
| Unknown* | 41 | $15.79 | OTC Trade |
17:07:40 - 06-Feb-26 |
| Unknown* | 0 | $15.76 | SI Trade |
17:06:00 - 06-Feb-26 |
| Unknown* | 100 | $15.68 | OTC Trade |
17:02:00 - 06-Feb-26 |
| Unknown* | 1,034 | $15.68 | OTC Trade |
17:02:00 - 06-Feb-26 |
| Unknown* | 1 | $15.67 | SI Trade |
17:01:55 - 06-Feb-26 |
| Unknown* | 346 | $15.6493 | OTC Trade |
17:01:37 - 06-Feb-26 |
| Unknown* | 0 | $15.67 | SI Trade |
16:59:17 - 06-Feb-26 |
| Unknown* | 6 | $15.6714 | Cross OTC Trade |
16:56:51 - 06-Feb-26 |
| Unknown* | 1 | $15.6786 | Cross OTC Trade |
16:56:18 - 06-Feb-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
16:55:23 - 06-Feb-26 |
| Unknown* | 0 | $15.645 | OTC Trade |
16:55:23 - 06-Feb-26 |
| Unknown* | 1,636 | $15.65 | OTC Trade |
16:54:47 - 06-Feb-26 |
| Unknown* | 0 | $15.66 | SI Trade |
16:54:42 - 06-Feb-26 |
| Unknown* | 1 | $15.66 | SI Trade |
16:54:04 - 06-Feb-26 |
| Unknown* | 0 | $15.64 | SI Trade |
16:53:17 - 06-Feb-26 |
| Unknown* | 4 | $15.68 | SI Trade |
16:50:32 - 06-Feb-26 |
| Unknown* | 210 | $15.685 | OTC Trade |
16:49:25 - 06-Feb-26 |
| Unknown* | 0 | $15.68 | SI Trade |
16:49:25 - 06-Feb-26 |
| Unknown* | 6 | $15.70 | SI Trade |
16:48:40 - 06-Feb-26 |
| Unknown* | 100 | $15.69 | SI Trade |
16:48:32 - 06-Feb-26 |
| Unknown* | 159 | $15.6786 | Cross OTC Trade |
16:48:17 - 06-Feb-26 |
| Unknown* | 0 | $15.68 | SI Trade |
16:48:15 - 06-Feb-26 |
| Unknown* | 17 | $15.60713 | Currency Conversion Negotiated Trade |
16:47:21 - 06-Feb-26 |
| Unknown* | 2 | $15.6986 | Cross OTC Trade |
16:46:53 - 06-Feb-26 |
| Unknown* | 35 | $15.6886 | Cross OTC Trade |
16:46:40 - 06-Feb-26 |
| Unknown* | 100 | $15.6807 | OTC Trade |
16:45:50 - 06-Feb-26 |
| Unknown* | 0 | $15.71 | SI Trade |
16:45:03 - 06-Feb-26 |
| Unknown* | 0 | $15.67 | SI Trade |
16:44:31 - 06-Feb-26 |
| Unknown* | 3,400 | $15.675 | OTC Trade |
16:44:19 - 06-Feb-26 |
| Unknown* | 3 | $15.72 | SI Trade |
16:42:58 - 06-Feb-26 |
| Unknown* | 1 | $15.6993 | OTC Trade |
16:41:55 - 06-Feb-26 |
| Unknown* | 14 | $15.7086 | Cross OTC Trade |
16:40:38 - 06-Feb-26 |
| Unknown* | 220 | $15.629 | OTC Trade |
16:39:55 - 06-Feb-26 |
| Unknown* | 0 | $15.62 | OTC Trade |
16:39:38 - 06-Feb-26 |
| Unknown* | 90 | $15.617 | OTC Trade |
16:39:38 - 06-Feb-26 |