| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | $6.532383 | SI Trade Currency Conversion |
16:27:15 - 04-Jul-25 |
| Unknown* | 0 | $6.53356 | SI Trade Currency Conversion |
15:33:43 - 04-Jul-25 |
| Unknown* | 100 | $6.551212 | SI Trade Currency Conversion |
13:51:12 - 04-Jul-25 |
| Unknown* | 0 | $6.615936 | SI Trade Currency Conversion |
13:46:25 - 04-Jul-25 |
| Unknown* | 100 | $6.565334 | SI Trade Currency Conversion |
11:22:24 - 04-Jul-25 |
| Unknown* | 0 | $6.551212 | SI Trade Currency Conversion |
09:05:30 - 04-Jul-25 |
| Unknown* | 0 | $6.478251 | SI Trade Currency Conversion |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | $6.577102 | SI Trade Currency Conversion |
08:00:04 - 04-Jul-25 |
| Unknown* | 1,007 | $6.59 | OTC Trade |
18:29:43 - 03-Jul-25 |
| Unknown* | 5 | $6.5772 | OTC Trade |
17:59:50 - 03-Jul-25 |
| Unknown* | 20 | $6.605 | Cross OTC Trade |
17:59:12 - 03-Jul-25 |
| Unknown* | 15 | $6.57411 | OTC Trade |
17:59:06 - 03-Jul-25 |
| Unknown* | 2 | $6.5774 | Cross OTC Trade |
17:56:19 - 03-Jul-25 |
| Unknown* | 7 | $6.5787 | Cross OTC Trade |
17:54:47 - 03-Jul-25 |
| Unknown* | 98 | $6.565 | Cross OTC Trade |
17:54:08 - 03-Jul-25 |
| Unknown* | 200 | $6.572 | OTC Trade |
17:51:46 - 03-Jul-25 |
| Unknown* | 100 | $6.5707 | OTC Trade |
17:51:46 - 03-Jul-25 |
| Unknown* | 750 | $6.572 | OTC Trade |
17:51:08 - 03-Jul-25 |
| Unknown* | 42 | $6.600791 | Currency Conversion Negotiated Trade |
17:49:18 - 03-Jul-25 |
| Unknown* | 105 | $6.5901 | OTC Trade |
17:49:03 - 03-Jul-25 |
| Unknown* | 200 | $6.592 | OTC Trade |
17:49:03 - 03-Jul-25 |
| Unknown* | 200 | $6.592 | OTC Trade |
17:49:00 - 03-Jul-25 |
| Unknown* | 1,116 | $6.59 | OTC Trade |
17:49:00 - 03-Jul-25 |
| Unknown* | 80 | $6.59 | Cross OTC Trade |
17:48:42 - 03-Jul-25 |
| Unknown* | 8 | $6.5885 | Cross OTC Trade |
17:48:26 - 03-Jul-25 |
| Unknown* | 100 | $6.5807 | OTC Trade |
17:44:32 - 03-Jul-25 |
| Unknown* | 200 | $6.582 | OTC Trade |
17:44:32 - 03-Jul-25 |
| Unknown* | 300 | $6.58 | OTC Trade |
17:44:32 - 03-Jul-25 |
| Unknown* | 1,600 | $6.585 | OTC Trade |
17:44:00 - 03-Jul-25 |
| Unknown* | 600 | $6.582 | OTC Trade |
17:43:21 - 03-Jul-25 |
| Unknown* | 9 | $6.5888 | Cross OTC Trade |
17:42:08 - 03-Jul-25 |
| Unknown* | 1 | $6.5488 | Cross OTC Trade |
17:38:05 - 03-Jul-25 |
| Unknown* | 209 | $6.550257 | Currency Conversion Negotiated Trade |
17:37:51 - 03-Jul-25 |
| Unknown* | 15 | $6.5325 | OTC Trade |
17:35:01 - 03-Jul-25 |
| Unknown* | 1 | $6.5388 | Cross OTC Trade |
17:34:53 - 03-Jul-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
17:33:54 - 03-Jul-25 |
| Unknown* | 150 | $6.53 | OTC Trade |
17:26:29 - 03-Jul-25 |
| Unknown* | 150 | $6.518 | OTC Trade |
17:20:24 - 03-Jul-25 |
| Unknown* | 16 | $6.5188 | Cross OTC Trade |
17:19:41 - 03-Jul-25 |
| Unknown* | 168 | $6.5188 | Cross OTC Trade |
17:18:55 - 03-Jul-25 |
| Unknown* | 18 | $6.5088 | Cross OTC Trade |
17:10:28 - 03-Jul-25 |
| Unknown* | 100 | $6.502 | OTC Trade |
17:07:47 - 03-Jul-25 |
| Unknown* | 1,634 | $6.490485 | Currency Conversion Negotiated Trade |
17:07:46 - 03-Jul-25 |
| Unknown* | 1,050 | $6.512 | OTC Trade |
17:05:35 - 03-Jul-25 |
| Unknown* | 97 | $6.503708 | Currency Conversion Negotiated Trade |
17:05:16 - 03-Jul-25 |
| Unknown* | 50 | $6.515 | OTC Trade |
17:05:03 - 03-Jul-25 |
| Unknown* | 25 | $6.535 | OTC Trade |
17:01:46 - 03-Jul-25 |
| Unknown* | 106 | $6.5588 | Cross OTC Trade |
16:50:19 - 03-Jul-25 |
| Unknown* | 200 | $6.56 | OTC Trade |
16:39:49 - 03-Jul-25 |
| Unknown* | 200 | $6.56 | OTC Trade |
16:39:49 - 03-Jul-25 |
| Unknown* | 35 | $6.571 | OTC Trade |
16:28:39 - 03-Jul-25 |
| Unknown* | 200 | $6.568 | OTC Trade |
16:23:05 - 03-Jul-25 |
| Unknown* | 400 | $6.555 | OTC Trade |
16:19:55 - 03-Jul-25 |
| Unknown* | 6,340 | $6.555 | OTC Trade |
16:19:55 - 03-Jul-25 |
| Unknown* | 200 | $6.5599 | OTC Trade |
16:19:26 - 03-Jul-25 |
| Unknown* | 200 | $6.5599 | OTC Trade |
16:19:25 - 03-Jul-25 |
| Unknown* | 31 | $6.56 | OTC Trade |
16:19:05 - 03-Jul-25 |
| Unknown* | 200 | $6.56 | OTC Trade |
16:19:05 - 03-Jul-25 |
| Unknown* | 400 | $6.56 | OTC Trade |
16:19:05 - 03-Jul-25 |
| Unknown* | 269 | $6.56 | OTC Trade |
16:19:05 - 03-Jul-25 |
| Unknown* | 200 | $6.5599 | OTC Trade |
16:19:05 - 03-Jul-25 |
| Unknown* | 400 | $6.555 | OTC Trade |
16:18:25 - 03-Jul-25 |
| Unknown* | 670 | $6.555 | OTC Trade |
16:18:25 - 03-Jul-25 |
| Unknown* | 1,100 | $6.552101 | Currency Conversion Negotiated Trade |
16:17:29 - 03-Jul-25 |
| Unknown* | 230 | $6.565 | OTC Trade |
16:16:05 - 03-Jul-25 |
| Unknown* | 9 | $6.5688 | Cross OTC Trade |
16:15:34 - 03-Jul-25 |
| Unknown* | 50 | $6.5807 | OTC Trade |
16:15:28 - 03-Jul-25 |
| Unknown* | 600 | $6.582 | OTC Trade |
16:15:28 - 03-Jul-25 |
| Unknown* | 100 | $6.56 | OTC Trade |
16:09:55 - 03-Jul-25 |
| Unknown* | 200 | $6.5599 | OTC Trade |
16:09:55 - 03-Jul-25 |
| Unknown* | 200 | $6.558 | OTC Trade |
16:09:45 - 03-Jul-25 |
| Unknown* | 970 | $6.5599 | OTC Trade |
16:09:45 - 03-Jul-25 |
| Unknown* | 4,156 | $6.5501 | Cross OTC Trade |
16:09:34 - 03-Jul-25 |
| Unknown* | 600 | $6.558 | OTC Trade |
16:09:25 - 03-Jul-25 |
| Unknown* | 2,240 | $6.5599 | OTC Trade |
16:09:25 - 03-Jul-25 |
| Unknown* | 100 | $6.55 | OTC Trade |
16:09:15 - 03-Jul-25 |
| Unknown* | 8,100 | $6.55 | OTC Trade |
16:09:15 - 03-Jul-25 |
| Unknown* | 15 | $6.5288 | Cross OTC Trade |
15:59:55 - 03-Jul-25 |
| Unknown* | 200 | $6.515 | OTC Trade |
15:58:25 - 03-Jul-25 |
| Unknown* | 76 | $6.5288 | Cross OTC Trade |
15:56:12 - 03-Jul-25 |
| Unknown* | 3 | $6.518 | OTC Trade |
15:54:06 - 03-Jul-25 |
| Unknown* | 4,602 | $6.515 | OTC Trade |
15:54:04 - 03-Jul-25 |
| Unknown* | 15 | $6.5272 | OTC Trade |
15:52:59 - 03-Jul-25 |
| Unknown* | 17 | $6.5288 | Cross OTC Trade |
15:52:12 - 03-Jul-25 |
| Unknown* | 500 | $6.54 | OTC Trade |
15:48:00 - 03-Jul-25 |
| Unknown* | 900 | $6.56 | OTC Trade |
15:47:05 - 03-Jul-25 |
| Unknown* | 300 | $6.558 | OTC Trade |
15:47:05 - 03-Jul-25 |
| Unknown* | 15 | $6.5688 | Cross OTC Trade |
15:46:32 - 03-Jul-25 |
| Unknown* | 2 | $6.5788 | Cross OTC Trade |
15:44:33 - 03-Jul-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
15:44:30 - 03-Jul-25 |
| Unknown* | 870 | $6.575 | OTC Trade |
15:43:55 - 03-Jul-25 |
| Unknown* | 136 | $6.5785 | OTC Trade |
15:41:04 - 03-Jul-25 |
| Unknown* | 590 | $6.58 | OTC Trade |
15:40:25 - 03-Jul-25 |
| Unknown* | 7 | $6.5784 | OTC Trade |
15:40:15 - 03-Jul-25 |
| Unknown* | 10 | $6.585 | OTC Trade |
15:35:09 - 03-Jul-25 |
| Unknown* | 1 | $6.5788 | Cross OTC Trade |
15:30:13 - 03-Jul-25 |
| Unknown* | 15 | $6.567777 | Currency Conversion Negotiated Trade |
15:27:43 - 03-Jul-25 |
| Unknown* | 37 | $6.5788 | Cross OTC Trade |
15:27:05 - 03-Jul-25 |
| Unknown* | 52 | $6.60 | OTC Trade |
15:16:29 - 03-Jul-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
15:15:42 - 03-Jul-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
15:15:42 - 03-Jul-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
15:15:42 - 03-Jul-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
15:15:42 - 03-Jul-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
15:15:41 - 03-Jul-25 |
| Unknown* | 29 | $6.5912 | Cross OTC Trade |
15:15:06 - 03-Jul-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
15:14:01 - 03-Jul-25 |
| Unknown* | 6 | $6.592 | OTC Trade |
15:13:47 - 03-Jul-25 |
| Unknown* | 200 | $6.580046 | Currency Conversion Negotiated Trade |
15:08:49 - 03-Jul-25 |
| Unknown* | 50 | $6.59 | OTC Trade |
15:07:15 - 03-Jul-25 |
| Unknown* | 60 | $6.595 | OTC Trade |
15:07:15 - 03-Jul-25 |
| Unknown* | 50 | $6.5945 | OTC Trade |
15:07:15 - 03-Jul-25 |
| Unknown* | 50 | $6.5945 | OTC Trade |
15:07:15 - 03-Jul-25 |
| Unknown* | 4,553 | $6.595 | OTC Trade |
15:05:04 - 03-Jul-25 |
| Unknown* | 7 | $6.59 | OTC Trade |
15:05:01 - 03-Jul-25 |
| Unknown* | 43 | $6.59 | OTC Trade |
15:05:01 - 03-Jul-25 |
| Unknown* | 0 | $6.614423 | SI Trade Currency Conversion |
14:59:00 - 03-Jul-25 |
| Unknown* | 304 | $6.595722 | Currency Conversion Negotiated Trade |
14:58:08 - 03-Jul-25 |
| Unknown* | 100 | $6.565 | OTC Trade |
14:54:24 - 03-Jul-25 |
| Unknown* | 3,000 | $6.56 | OTC Trade |
14:54:05 - 03-Jul-25 |
| Unknown* | 200 | $6.555 | OTC Trade |
14:53:46 - 03-Jul-25 |
| Unknown* | 35 | $6.5684 | OTC Trade |
14:51:47 - 03-Jul-25 |
| Unknown* | 4,156 | $6.5399 | Cross OTC Trade |
14:51:25 - 03-Jul-25 |
| Unknown* | 207 | $6.5388 | Cross OTC Trade |
14:51:25 - 03-Jul-25 |
| Unknown* | 1,000 | $6.539 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 7,000 | $6.53889 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 150 | $6.535 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 1 | $6.558988 | SI Trade Currency Conversion |
14:50:39 - 03-Jul-25 |
| Unknown* | 100 | $6.55 | OTC Trade |
14:50:15 - 03-Jul-25 |
| Unknown* | 200 | $6.555 | OTC Trade |
14:50:15 - 03-Jul-25 |
| Unknown* | 3,380 | $6.555 | OTC Trade |
14:50:15 - 03-Jul-25 |
| Unknown* | 682 | $6.5512 | Cross OTC Trade |
14:49:49 - 03-Jul-25 |
| Unknown* | 4,851 | $6.537651 | Currency Conversion Negotiated Trade |
14:49:01 - 03-Jul-25 |
| Unknown* | 100 | $6.5499 | OTC Trade |
14:48:32 - 03-Jul-25 |
| Unknown* | 100 | $6.55 | OTC Trade |
14:48:32 - 03-Jul-25 |
| Unknown* | 100 | $6.548 | OTC Trade |
14:48:32 - 03-Jul-25 |
| Unknown* | 3 | $6.5488 | Cross OTC Trade |
14:48:29 - 03-Jul-25 |
| Unknown* | 203 | $6.5486 | OTC Trade |
14:47:55 - 03-Jul-25 |
| Unknown* | 200 | $6.5388 | Cross OTC Trade |
14:46:08 - 03-Jul-25 |
| Unknown* | 153 | $6.5288 | Cross OTC Trade |
14:45:53 - 03-Jul-25 |
| Unknown* | 76 | $6.5388 | Cross OTC Trade |
14:43:59 - 03-Jul-25 |
| Unknown* | 300 | $6.532 | OTC Trade |
14:43:49 - 03-Jul-25 |
| Unknown* | 764 | $6.535 | OTC Trade |
14:43:45 - 03-Jul-25 |
| Unknown* | 12 | $6.54 | OTC Trade |
14:43:36 - 03-Jul-25 |
| Unknown* | 160 | $6.55 | Cross OTC Trade |
14:43:35 - 03-Jul-25 |
| Unknown* | 4 | $6.558 | OTC Trade |
14:43:10 - 03-Jul-25 |
| Unknown* | 761 | $6.565 | OTC Trade |
14:42:51 - 03-Jul-25 |
| Unknown* | 100 | $6.57 | OTC Trade |
14:41:33 - 03-Jul-25 |
| Unknown* | 175 | $6.5512 | Cross OTC Trade |
14:41:13 - 03-Jul-25 |
| Unknown* | 2,914 | $6.547875 | Currency Conversion Negotiated Trade |
14:40:58 - 03-Jul-25 |
| Unknown* | 761 | $6.565 | OTC Trade |
14:40:27 - 03-Jul-25 |
| Unknown* | 301 | $6.6012 | Cross OTC Trade |
14:39:39 - 03-Jul-25 |
| Unknown* | 1,197 | $6.609 | OTC Trade |
14:39:14 - 03-Jul-25 |
| Unknown* | 754 | $6.62 | OTC Trade |
14:36:20 - 03-Jul-25 |
| Unknown* | 1,000 | $6.6281 | OTC Trade |
14:36:08 - 03-Jul-25 |
| Unknown* | 6 | $6.6012 | Cross OTC Trade |
14:35:51 - 03-Jul-25 |
| Unknown* | 758 | $6.5898 | OTC Trade |
14:35:46 - 03-Jul-25 |
| Unknown* | 100 | $6.58 | Cross OTC Trade |
14:35:00 - 03-Jul-25 |
| Unknown* | 600 | $6.585 | OTC Trade |
14:34:47 - 03-Jul-25 |
| Unknown* | 300 | $6.585 | OTC Trade |
14:34:47 - 03-Jul-25 |
| Unknown* | 100 | $6.585 | OTC Trade |
14:34:47 - 03-Jul-25 |
| Unknown* | 406 | $6.607991 | Currency Conversion Negotiated Trade |
14:33:30 - 03-Jul-25 |
| Unknown* | 37 | $6.587 | OTC Trade |
14:32:50 - 03-Jul-25 |
| Unknown* | 30 | $6.5755 | OTC Trade |
14:32:34 - 03-Jul-25 |
| Unknown* | 10 | $6.574 | OTC Trade |
14:30:39 - 03-Jul-25 |
| Unknown* | 15 | $6.5794 | OTC Trade |
14:30:39 - 03-Jul-25 |
| Unknown* | 102 | $6.57 | OTC Trade |
14:30:37 - 03-Jul-25 |
| Unknown* | 30 | $6.577 | OTC Trade |
14:30:37 - 03-Jul-25 |
| Unknown* | 6 | $6.5768 | OTC Trade |
14:30:37 - 03-Jul-25 |
| Unknown* | 6 | $6.55 | OTC Trade |
14:30:36 - 03-Jul-25 |
| Unknown* | 759 | $6.58 | OTC Trade |
14:30:36 - 03-Jul-25 |
| Unknown* | 60 | $6.5794 | OTC Trade |
14:30:35 - 03-Jul-25 |
| Unknown* | 10 | $6.577 | OTC Trade |
14:30:35 - 03-Jul-25 |
| Unknown* | 160 | $6.58 | Cross OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 1 | $6.6376 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 75 | $6.62 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 11 | $6.62 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 2 | $6.62 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 9 | $6.62 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 2 | $6.62 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 74 | $6.60 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 60 | $6.679293 | SI Trade Currency Conversion |
13:13:55 - 03-Jul-25 |
| Unknown* | 50 | $6.65 | Cross OTC Trade |
12:37:53 - 03-Jul-25 |
| Unknown* | 2 | $6.582577 | SI Trade Currency Conversion |
08:04:19 - 03-Jul-25 |
| Unknown* | 520 | $6.64 | OTC Trade |
21:00:09 - 02-Jul-25 |
| Unknown* | 32 | $6.64612 | OTC Trade |
20:59:00 - 02-Jul-25 |
| Unknown* | 88 | $6.5974 | OTC Trade |
20:54:41 - 02-Jul-25 |
| Unknown* | 40 | $6.66042 | OTC Trade |
20:52:45 - 02-Jul-25 |
| Unknown* | 300 | $6.645 | OTC Trade |
20:51:04 - 02-Jul-25 |
| Unknown* | 4,192 | $6.645 | OTC Trade |
20:51:04 - 02-Jul-25 |
| Unknown* | 35 | $6.66802 | OTC Trade |
20:49:22 - 02-Jul-25 |
| Unknown* | 5,700 | $6.645 | OTC Trade |
20:48:44 - 02-Jul-25 |
| Unknown* | 35 | $6.6725 | OTC Trade |
20:47:29 - 02-Jul-25 |
| Unknown* | 34 | $6.644115 | Currency Conversion Negotiated Trade |
20:43:46 - 02-Jul-25 |
| Unknown* | 7 | $6.6588 | Cross OTC Trade |
20:42:56 - 02-Jul-25 |
| Unknown* | 30 | $6.69 | OTC Trade |
20:42:09 - 02-Jul-25 |
| Unknown* | 25 | $6.705 | OTC Trade |
20:31:53 - 02-Jul-25 |
| Unknown* | 25 | $6.705 | OTC Trade |
20:31:53 - 02-Jul-25 |
| Unknown* | 150 | $6.7212 | Cross OTC Trade |
20:29:28 - 02-Jul-25 |
| Unknown* | 7 | $6.7212 | Cross OTC Trade |
20:24:08 - 02-Jul-25 |
| Unknown* | 2 | $6.7188 | Cross OTC Trade |
20:17:51 - 02-Jul-25 |