| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $12.9912 | Cross OTC Trade |
10:29:25 - 16-Sep-25 |
| Unknown* | 63 | $13.03503 | SI Trade Currency Conversion |
09:55:25 - 16-Sep-25 |
| Unknown* | 1 | $13.07271 | SI Trade Currency Conversion |
09:32:43 - 16-Sep-25 |
| Unknown* | 1 | $13.0892 | SI Trade Currency Conversion |
09:26:30 - 16-Sep-25 |
| Unknown* | 2 | $13.12218 | SI Trade Currency Conversion |
09:04:25 - 16-Sep-25 |
| Unknown* | 0 | $13.11747 | SI Trade Currency Conversion |
08:39:59 - 16-Sep-25 |
| Unknown* | 15 | $13.04209 | SI Trade Currency Conversion |
08:33:25 - 16-Sep-25 |
| Unknown* | 40 | $13.11511 | SI Trade Currency Conversion |
08:30:11 - 16-Sep-25 |
| Unknown* | 0 | $13.01383 | SI Trade Currency Conversion |
08:27:34 - 16-Sep-25 |
| Unknown* | 0 | $13.08214 | SI Trade Currency Conversion |
08:18:07 - 16-Sep-25 |
| Unknown* | 3 | $13.01618 | SI Trade Currency Conversion |
08:17:34 - 16-Sep-25 |
| Unknown* | 53 | $13.03032 | SI Trade Currency Conversion |
08:17:00 - 16-Sep-25 |
| Unknown* | 61 | $13.04916 | SI Trade Currency Conversion |
08:16:54 - 16-Sep-25 |
| Unknown* | 15 | $13.11511 | SI Trade Currency Conversion |
08:15:40 - 16-Sep-25 |
| Unknown* | 1 | $13.12218 | SI Trade Currency Conversion |
08:11:23 - 16-Sep-25 |
| Unknown* | 0 | $13.0892 | SI Trade Currency Conversion |
08:10:00 - 16-Sep-25 |
| Unknown* | 44 | $13.07507 | SI Trade Currency Conversion |
08:08:13 - 16-Sep-25 |
| Unknown* | 25 | $13.07743 | SI Trade Currency Conversion |
08:08:02 - 16-Sep-25 |
| Unknown* | 60 | $13.10805 | SI Trade Currency Conversion |
08:07:07 - 16-Sep-25 |
| Unknown* | 10 | $13.10805 | SI Trade Currency Conversion |
08:07:07 - 16-Sep-25 |
| Unknown* | 1 | $13.20462 | SI Trade Currency Conversion |
08:06:49 - 16-Sep-25 |
| Unknown* | 1 | $13.13631 | SI Trade Currency Conversion |
08:06:49 - 16-Sep-25 |
| Unknown* | 0 | $13.24702 | SI Trade Currency Conversion |
08:06:49 - 16-Sep-25 |
| Unknown* | 2 | $13.21169 | SI Trade Currency Conversion |
08:06:49 - 16-Sep-25 |
| Unknown* | 6 | $13.20462 | SI Trade Currency Conversion |
08:06:49 - 16-Sep-25 |
| Unknown* | 0 | $13.20462 | SI Trade Currency Conversion |
08:06:49 - 16-Sep-25 |
| Unknown* | 50 | $13.28 | OTC Trade |
07:54:55 - 16-Sep-25 |
| Unknown* | 100 | $13.30 | OTC Trade |
07:50:56 - 16-Sep-25 |
| Unknown* | 6 | $13.32 | OTC Trade |
07:50:56 - 16-Sep-25 |
| Unknown* | 6 | $13.32 | OTC Trade |
07:50:56 - 16-Sep-25 |
| Unknown* | 76 | $13.28 | OTC Trade |
07:05:35 - 16-Sep-25 |
| Unknown* | 404 | $13.28 | OTC Trade |
07:05:35 - 16-Sep-25 |
| Unknown* | 20 | $13.30 | OTC Trade |
07:04:53 - 16-Sep-25 |
| Unknown* | 315 | $13.34 | OTC Trade |
06:42:39 - 16-Sep-25 |
| Unknown* | 745 | $13.35 | OTC Trade |
06:42:38 - 16-Sep-25 |
| Unknown* | 250 | $13.60 | OTC Trade |
06:13:06 - 16-Sep-25 |
| Unknown* | 6 | $13.51 | OTC Trade |
05:20:25 - 16-Sep-25 |
| Unknown* | 618 | $13.67 | OTC Trade |
04:19:34 - 16-Sep-25 |
| Unknown* | 476 | $14.54 | OTC Trade |
04:00:37 - 16-Sep-25 |
| Unknown* | 57 | $14.53 | OTC Trade |
04:00:37 - 16-Sep-25 |
| Unknown* | 67 | $14.53 | OTC Trade |
04:00:37 - 16-Sep-25 |
| Unknown* | 185 | $14.70 | OTC Trade |
03:59:44 - 16-Sep-25 |
| Unknown* | 215 | $14.70 | OTC Trade |
03:59:39 - 16-Sep-25 |
| Unknown* | 600 | $14.68 | OTC Trade |
03:59:33 - 16-Sep-25 |
| Unknown* | 1,000 | $14.68 | OTC Trade |
03:59:29 - 16-Sep-25 |
| Unknown* | 400 | $13.90 | OTC Trade |
03:59:21 - 16-Sep-25 |
| Unknown* | 168 | $13.90 | OTC Trade |
03:58:38 - 16-Sep-25 |
| Unknown* | 36 | $13.90 | OTC Trade |
03:58:38 - 16-Sep-25 |
| Unknown* | 61 | $13.90 | OTC Trade |
03:58:38 - 16-Sep-25 |
| Unknown* | 35 | $13.90 | OTC Trade |
03:58:38 - 16-Sep-25 |
| Unknown* | 300 | $13.75 | OTC Trade |
03:58:14 - 16-Sep-25 |
| Unknown* | 52 | $13.74 | OTC Trade |
03:58:01 - 16-Sep-25 |
| Unknown* | 48 | $13.74 | OTC Trade |
03:58:01 - 16-Sep-25 |
| Unknown* | 13 | $13.72 | OTC Trade |
03:57:52 - 16-Sep-25 |
| Unknown* | 12 | $13.71 | OTC Trade |
03:57:52 - 16-Sep-25 |
| Unknown* | 10 | $13.70 | OTC Trade |
03:57:52 - 16-Sep-25 |
| Unknown* | 65 | $13.69 | OTC Trade |
03:57:52 - 16-Sep-25 |
| Unknown* | 300 | $13.69 | OTC Trade |
03:56:46 - 16-Sep-25 |
| Unknown* | 182 | $13.67 | OTC Trade |
03:56:28 - 16-Sep-25 |
| Unknown* | 100 | $13.61 | OTC Trade |
03:50:01 - 16-Sep-25 |
| Unknown* | 335 | $13.59 | OTC Trade |
03:49:44 - 16-Sep-25 |
| Unknown* | 500 | $13.51 | OTC Trade |
03:46:17 - 16-Sep-25 |
| Unknown* | 293 | $13.40 | OTC Trade |
03:45:48 - 16-Sep-25 |
| Unknown* | 150 | $13.40 | OTC Trade |
03:45:48 - 16-Sep-25 |
| Unknown* | 57 | $13.40 | OTC Trade |
03:45:48 - 16-Sep-25 |
| Unknown* | 302 | $13.38 | OTC Trade |
03:45:31 - 16-Sep-25 |
| Unknown* | 20 | $13.36 | OTC Trade |
03:45:31 - 16-Sep-25 |
| Unknown* | 1 | $13.35 | OTC Trade |
03:45:00 - 16-Sep-25 |
| Unknown* | 25 | $13.35 | OTC Trade |
03:45:00 - 16-Sep-25 |
| Unknown* | 229 | $13.35 | OTC Trade |
03:45:00 - 16-Sep-25 |
| Unknown* | 285 | $13.34 | OTC Trade |
03:44:42 - 16-Sep-25 |
| Unknown* | 300 | $13.31 | OTC Trade |
03:44:18 - 16-Sep-25 |
| Unknown* | 100 | $13.31 | OTC Trade |
03:44:15 - 16-Sep-25 |
| Unknown* | 87 | $13.31 | OTC Trade |
03:43:57 - 16-Sep-25 |
| Unknown* | 83 | $13.31 | OTC Trade |
03:43:57 - 16-Sep-25 |
| Unknown* | 30 | $13.30 | OTC Trade |
03:43:57 - 16-Sep-25 |
| Unknown* | 50 | $13.10 | OTC Trade |
21:33:16 - 15-Sep-25 |
| Unknown* | 100 | $13.128 | OTC Trade |
20:59:43 - 15-Sep-25 |
| Unknown* | 200 | $13.129 | OTC Trade |
20:59:41 - 15-Sep-25 |
| Unknown* | 25 | $13.1268 | OTC Trade |
20:59:35 - 15-Sep-25 |
| Unknown* | 100 | $13.15688 | OTC Trade |
20:59:20 - 15-Sep-25 |
| Unknown* | 300 | $13.125 | OTC Trade |
20:59:17 - 15-Sep-25 |
| Unknown* | 100 | $13.15995 | OTC Trade |
20:59:06 - 15-Sep-25 |
| Unknown* | 300 | $13.148 | OTC Trade |
20:59:02 - 15-Sep-25 |
| Unknown* | 300 | $13.145 | OTC Trade |
20:58:59 - 15-Sep-25 |
| Unknown* | 10 | $13.1475 | Cross OTC Trade |
20:58:58 - 15-Sep-25 |
| Unknown* | 600 | $13.148 | OTC Trade |
20:58:57 - 15-Sep-25 |
| Unknown* | 300 | $13.145 | OTC Trade |
20:58:57 - 15-Sep-25 |
| Unknown* | 300 | $13.145 | OTC Trade |
20:58:57 - 15-Sep-25 |
| Unknown* | 57 | $13.1413 | Cross OTC Trade |
20:58:52 - 15-Sep-25 |
| Unknown* | 100 | $13.16355 | OTC Trade |
20:58:27 - 15-Sep-25 |
| Unknown* | 2 | $13.1392 | OTC Trade |
20:58:22 - 15-Sep-25 |
| Unknown* | 310 | $13.14638 | Currency Conversion Negotiated Trade |
20:58:14 - 15-Sep-25 |
| Unknown* | 100 | $13.165 | OTC Trade |
20:58:12 - 15-Sep-25 |
| Unknown* | 100 | $13.1666 | OTC Trade |
20:57:57 - 15-Sep-25 |
| Unknown* | 100 | $13.16888 | OTC Trade |
20:57:17 - 15-Sep-25 |
| Unknown* | 100 | $13.17103 | OTC Trade |
20:56:58 - 15-Sep-25 |
| Unknown* | 67 | $13.1408 | OTC Trade |
20:54:25 - 15-Sep-25 |
| Unknown* | 100 | $13.142 | OTC Trade |
20:54:25 - 15-Sep-25 |
| Unknown* | 9 | $13.1407 | OTC Trade |
20:54:25 - 15-Sep-25 |
| Unknown* | 100 | $13.15 | OTC Trade |
20:54:21 - 15-Sep-25 |
| Unknown* | 18 | $13.1413 | Cross OTC Trade |
20:54:18 - 15-Sep-25 |
| Unknown* | 100 | $13.145 | OTC Trade |
20:54:12 - 15-Sep-25 |
| Unknown* | 1,000 | $13.148 | OTC Trade |
20:54:12 - 15-Sep-25 |
| Unknown* | 300 | $13.145 | OTC Trade |
20:54:11 - 15-Sep-25 |
| Unknown* | 200 | $13.1493 | OTC Trade |
20:54:11 - 15-Sep-25 |
| Unknown* | 30 | $13.1437 | OTC Trade |
20:54:10 - 15-Sep-25 |
| Unknown* | 100 | $13.15 | OTC Trade |
20:54:10 - 15-Sep-25 |
| Unknown* | 2,000 | $13.1493 | OTC Trade |
20:54:03 - 15-Sep-25 |
| Unknown* | 346 | $13.1618 | OTC Trade |
20:53:16 - 15-Sep-25 |
| Unknown* | 654 | $13.1618 | OTC Trade |
20:53:16 - 15-Sep-25 |
| Unknown* | 75 | $13.1599 | Cross OTC Trade |
20:53:07 - 15-Sep-25 |
| Unknown* | 100 | $13.18571 | OTC Trade |
20:51:44 - 15-Sep-25 |
| Unknown* | 10 | $13.1734 | OTC Trade |
20:51:29 - 15-Sep-25 |
| Unknown* | 100 | $13.185 | OTC Trade |
20:51:25 - 15-Sep-25 |
| Unknown* | 2,700 | $13.169 | OTC Trade |
20:51:16 - 15-Sep-25 |
| Unknown* | 15 | $13.2175 | Cross OTC Trade |
20:50:40 - 15-Sep-25 |
| Unknown* | 250 | $13.2134 | OTC Trade |
20:50:28 - 15-Sep-25 |
| Unknown* | 6 | $13.215 | Cross OTC Trade |
20:50:17 - 15-Sep-25 |
| Unknown* | 3,700 | $13.242 | OTC Trade |
20:50:00 - 15-Sep-25 |
| Unknown* | 700 | $13.242 | OTC Trade |
20:50:00 - 15-Sep-25 |
| Unknown* | 600 | $13.245 | OTC Trade |
20:50:00 - 15-Sep-25 |
| Unknown* | 3,961 | $13.1705 | OTC Trade |
20:49:20 - 15-Sep-25 |
| Unknown* | 400 | $13.175 | OTC Trade |
20:49:20 - 15-Sep-25 |
| Unknown* | 129 | $13.172 | OTC Trade |
20:49:20 - 15-Sep-25 |
| Unknown* | 18 | $13.1726 | OTC Trade |
20:49:18 - 15-Sep-25 |
| Unknown* | 22 | $13.1726 | OTC Trade |
20:49:18 - 15-Sep-25 |
| Unknown* | 300 | $13.1533 | OTC Trade |
20:49:08 - 15-Sep-25 |
| Unknown* | 100 | $13.155 | OTC Trade |
20:49:07 - 15-Sep-25 |
| Unknown* | 700 | $13.162 | OTC Trade |
20:49:00 - 15-Sep-25 |
| Unknown* | 4,800 | $13.1605 | OTC Trade |
20:48:47 - 15-Sep-25 |
| Unknown* | 100 | $13.162 | OTC Trade |
20:48:47 - 15-Sep-25 |
| Unknown* | 100 | $13.165 | Cross OTC Trade |
20:48:31 - 15-Sep-25 |
| Unknown* | 4,400 | $13.155 | OTC Trade |
20:47:07 - 15-Sep-25 |
| Unknown* | 2,700 | $13.155 | OTC Trade |
20:47:07 - 15-Sep-25 |
| Unknown* | 300 | $13.155 | OTC Trade |
20:47:07 - 15-Sep-25 |
| Unknown* | 500 | $13.155 | OTC Trade |
20:47:07 - 15-Sep-25 |
| Unknown* | 3 | $13.1697 | Cross OTC Trade |
20:46:26 - 15-Sep-25 |
| Unknown* | 1,330 | $13.145 | OTC Trade |
20:45:48 - 15-Sep-25 |
| Unknown* | 1,002 | $13.15 | Cross OTC Trade |
20:45:12 - 15-Sep-25 |
| Unknown* | 1 | $13.135 | Cross OTC Trade |
20:45:10 - 15-Sep-25 |
| Unknown* | 530 | $13.10948 | Currency Conversion Negotiated Trade |
20:44:55 - 15-Sep-25 |
| Unknown* | 10 | $13.10 | Cross OTC Trade |
20:44:47 - 15-Sep-25 |
| Unknown* | 25 | $13.115 | OTC Trade |
20:42:54 - 15-Sep-25 |
| Unknown* | 10 | $13.1488 | Cross OTC Trade |
20:42:05 - 15-Sep-25 |
| Unknown* | 15 | $13.1012 | Cross OTC Trade |
20:41:03 - 15-Sep-25 |
| Unknown* | 10 | $13.1012 | Cross OTC Trade |
20:40:50 - 15-Sep-25 |
| Unknown* | 10 | $13.0912 | Cross OTC Trade |
20:40:41 - 15-Sep-25 |
| Unknown* | 400 | $13.085 | OTC Trade |
20:40:07 - 15-Sep-25 |
| Unknown* | 406 | $13.085 | OTC Trade |
20:40:07 - 15-Sep-25 |
| Unknown* | 83 | $13.09 | Cross OTC Trade |
20:39:55 - 15-Sep-25 |
| Unknown* | 514 | $13.06646 | Currency Conversion Negotiated Trade |
20:39:23 - 15-Sep-25 |
| Unknown* | 351 | $13.0212 | Cross OTC Trade |
20:38:24 - 15-Sep-25 |
| Unknown* | 154 | $13.03 | Cross OTC Trade |
20:35:13 - 15-Sep-25 |
| Unknown* | 300 | $13.025 | OTC Trade |
20:35:11 - 15-Sep-25 |
| Unknown* | 210 | $13.025 | OTC Trade |
20:35:11 - 15-Sep-25 |
| Unknown* | 200 | $13.025 | OTC Trade |
20:34:48 - 15-Sep-25 |
| Unknown* | 100 | $13.022 | OTC Trade |
20:34:48 - 15-Sep-25 |
| Unknown* | 740 | $13.025 | OTC Trade |
20:34:48 - 15-Sep-25 |
| Unknown* | 200 | $13.025 | OTC Trade |
20:34:48 - 15-Sep-25 |
| Unknown* | 300 | $13.025 | OTC Trade |
20:34:48 - 15-Sep-25 |
| Unknown* | 100 | $13.022 | OTC Trade |
20:34:48 - 15-Sep-25 |
| Unknown* | 300 | $13.015 | OTC Trade |
20:34:29 - 15-Sep-25 |
| Unknown* | 400 | $13.0107 | OTC Trade |
20:34:29 - 15-Sep-25 |
| Unknown* | 145 | $13.0112 | Cross OTC Trade |
20:32:22 - 15-Sep-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
20:31:14 - 15-Sep-25 |
| Unknown* | 11 | $12.98 | Cross OTC Trade |
20:30:22 - 15-Sep-25 |
| Unknown* | 300 | $12.985 | OTC Trade |
20:30:20 - 15-Sep-25 |
| Unknown* | 500 | $12.985 | OTC Trade |
20:30:20 - 15-Sep-25 |
| Unknown* | 450 | $13.008 | OTC Trade |
20:29:53 - 15-Sep-25 |
| Unknown* | 87 | $13.0088 | Cross OTC Trade |
20:29:45 - 15-Sep-25 |
| Unknown* | 1,200 | $12.97 | Cross OTC Trade |
20:25:09 - 15-Sep-25 |
| Unknown* | 20 | $12.9807 | OTC Trade |
20:23:41 - 15-Sep-25 |
| Unknown* | 73 | $12.9912 | Cross OTC Trade |
20:23:37 - 15-Sep-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
20:23:36 - 15-Sep-25 |
| Unknown* | 337 | $12.995 | OTC Trade |
20:23:36 - 15-Sep-25 |
| Unknown* | 550 | $12.9712 | Cross OTC Trade |
20:21:24 - 15-Sep-25 |
| Unknown* | 50 | $12.955 | OTC Trade |
20:20:33 - 15-Sep-25 |
| Unknown* | 130 | $13.0012 | Cross OTC Trade |
20:16:51 - 15-Sep-25 |
| Unknown* | 400 | $12.995 | OTC Trade |
20:16:39 - 15-Sep-25 |
| Unknown* | 22 | $12.9688 | Cross OTC Trade |
20:15:56 - 15-Sep-25 |
| Unknown* | 400 | $12.9788 | Cross OTC Trade |
20:15:43 - 15-Sep-25 |
| Unknown* | 23 | $12.9888 | Cross OTC Trade |
20:13:22 - 15-Sep-25 |
| Unknown* | 1,200 | $12.975 | OTC Trade |
20:10:43 - 15-Sep-25 |
| Unknown* | 100 | $12.975 | OTC Trade |
20:10:43 - 15-Sep-25 |
| Unknown* | 102 | $13.01812 | Currency Conversion Negotiated Trade |
20:09:16 - 15-Sep-25 |
| Unknown* | 1,200 | $12.9928 | OTC Trade |
20:08:47 - 15-Sep-25 |
| Unknown* | 1,000 | $12.992 | OTC Trade |
20:08:47 - 15-Sep-25 |
| Unknown* | 107 | $12.9988 | Cross OTC Trade |
20:08:42 - 15-Sep-25 |
| Unknown* | 100 | $13.0012 | Cross OTC Trade |
20:08:10 - 15-Sep-25 |
| Unknown* | 8 | $12.975 | OTC Trade |
20:05:25 - 15-Sep-25 |
| Unknown* | 635 | $12.96243 | Currency Conversion Negotiated Trade |
20:04:22 - 15-Sep-25 |
| Unknown* | 38 | $12.9588 | Cross OTC Trade |
20:03:38 - 15-Sep-25 |
| Unknown* | 100 | $12.9193 | OTC Trade |
20:01:26 - 15-Sep-25 |
| Unknown* | 171 | $12.8612 | Cross OTC Trade |
20:00:57 - 15-Sep-25 |
| Unknown* | 634 | $12.87978 | Currency Conversion Negotiated Trade |
20:00:29 - 15-Sep-25 |
| Unknown* | 10 | $12.8812 | Cross OTC Trade |
19:58:41 - 15-Sep-25 |
| Unknown* | 300 | $12.915 | OTC Trade |
19:57:23 - 15-Sep-25 |
| Unknown* | 2,900 | $12.915 | OTC Trade |
19:57:23 - 15-Sep-25 |
| Unknown* | 400 | $12.915 | OTC Trade |
19:57:23 - 15-Sep-25 |