Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Energy (0LJQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 638 $15.7514 Cross
OTC Trade
 19:13:54 - 12-Jan-26
Unknown* 200 $15.755 OTC Trade
 19:13:46 - 12-Jan-26
Unknown* 906 $15.8171 OTC Trade
 19:12:46 - 12-Jan-26
Unknown* 94 $15.8171 OTC Trade
 19:12:46 - 12-Jan-26
Unknown* 40 $15.818 OTC Trade
 19:12:46 - 12-Jan-26
Unknown* 460 $15.818 OTC Trade
 19:12:46 - 12-Jan-26
Unknown* 40 $15.815 OTC Trade
 19:11:29 - 12-Jan-26
Unknown* 107 $15.8114 Cross
OTC Trade
 19:10:40 - 12-Jan-26
Unknown* 33 $15.80 Cross
OTC Trade
 19:10:30 - 12-Jan-26
Unknown* 750 $15.75 Cross
OTC Trade
 19:06:21 - 12-Jan-26
Unknown* 80 $15.7207 OTC Trade
 19:04:28 - 12-Jan-26
Unknown* 31 $15.6986 Cross
OTC Trade
 19:03:08 - 12-Jan-26
Unknown* 500 $15.6907 OTC Trade
 19:01:49 - 12-Jan-26
Unknown* 28 $15.6986 Cross
OTC Trade
 19:01:39 - 12-Jan-26
Unknown* 511 $15.6891 OTC Trade
 18:59:36 - 12-Jan-26
Unknown* 89 $15.6891 OTC Trade
 18:59:36 - 12-Jan-26
Unknown* 4 $15.6886 Cross
OTC Trade
 18:56:29 - 12-Jan-26
Unknown* 637 $15.6786 Cross
OTC Trade
 18:51:56 - 12-Jan-26
Unknown* 44 $15.6186 Cross
OTC Trade
 18:45:58 - 12-Jan-26
Unknown* 141 $15.6114 Cross
OTC Trade
 18:45:55 - 12-Jan-26
Unknown* 1 $15.6214 Cross
OTC Trade
 18:44:25 - 12-Jan-26
Unknown* 339 $15.66 OTC Trade
 18:39:40 - 12-Jan-26
Unknown* 20 $15.675 OTC Trade
 18:38:59 - 12-Jan-26
Unknown* 956 $15.705 OTC Trade
 18:38:40 - 12-Jan-26
Unknown* 757 $15.705 OTC Trade
 18:38:40 - 12-Jan-26
Unknown* 256 $15.705 OTC Trade
 18:38:40 - 12-Jan-26
Unknown* 200 $15.705 OTC Trade
 18:38:40 - 12-Jan-26
Unknown* 987 $15.705 OTC Trade
 18:38:40 - 12-Jan-26
Unknown* 654 $15.7314 Cross
OTC Trade
 18:38:00 - 12-Jan-26
Unknown* 63 $15.7693 OTC Trade
 18:34:46 - 12-Jan-26
Unknown* 140 $15.765 OTC Trade
 18:34:40 - 12-Jan-26
Unknown* 140 $15.765 OTC Trade
 18:34:40 - 12-Jan-26
Unknown* 200 $15.775 OTC Trade
 18:33:53 - 12-Jan-26
Unknown* 200 $15.775 OTC Trade
 18:33:53 - 12-Jan-26
Unknown* 80 $15.7714 Cross
OTC Trade
 18:33:35 - 12-Jan-26
Unknown* 654 $15.7786 Cross
OTC Trade
 18:33:20 - 12-Jan-26
Unknown* 109 $15.7386 Cross
OTC Trade
 18:32:29 - 12-Jan-26
Unknown* 656 $15.7314 Cross
OTC Trade
 18:32:26 - 12-Jan-26
Unknown* 234 $15.74 Cross
OTC Trade
 18:31:18 - 12-Jan-26
Unknown* 107 $15.7214 Cross
OTC Trade
 18:31:14 - 12-Jan-26
Unknown* 420 $15.6928 OTC Trade
 18:30:05 - 12-Jan-26
Unknown* 414 $15.692 OTC Trade
 18:30:05 - 12-Jan-26
Unknown* 10 $15.68 OTC Trade
 18:28:39 - 12-Jan-26
Unknown* 1,152 $15.71 OTC Trade
 18:27:19 - 12-Jan-26
Unknown* 60 $15.708 OTC Trade
 18:27:19 - 12-Jan-26
Unknown* 2,000 $15.685 OTC Trade
 18:26:57 - 12-Jan-26
Unknown* 2,000 $15.685 OTC Trade
 18:26:57 - 12-Jan-26
Unknown* 656 $15.6786 Cross
OTC Trade
 18:26:31 - 12-Jan-26
Unknown* 384 $15.645 OTC Trade
 18:26:07 - 12-Jan-26
Unknown* 659 $15.6114 Cross
OTC Trade
 18:25:14 - 12-Jan-26
Unknown* 11 $15.6314 Cross
OTC Trade
 18:23:26 - 12-Jan-26
Unknown* 9 $15.5886 Cross
OTC Trade
 18:22:29 - 12-Jan-26
Unknown* 6 $15.5586 Cross
OTC Trade
 18:22:00 - 12-Jan-26
Unknown* 659 $15.5586 Cross
OTC Trade
 18:20:17 - 12-Jan-26
Unknown* 1,202 $15.515 OTC Trade
 18:19:38 - 12-Jan-26
Unknown* 2,798 $15.515 OTC Trade
 18:19:38 - 12-Jan-26
Unknown* 700 $15.50 Cross
OTC Trade
 18:19:33 - 12-Jan-26
Unknown* 144 $15.50 Cross
OTC Trade
 18:19:33 - 12-Jan-26
Unknown* 5 $15.50 Cross
OTC Trade
 18:19:33 - 12-Jan-26
Unknown* 662 $15.4714 Cross
OTC Trade
 18:18:25 - 12-Jan-26
Unknown* 456 $15.45 Cross
OTC Trade
 18:14:06 - 12-Jan-26
Unknown* 544 $15.45 Cross
OTC Trade
 18:14:06 - 12-Jan-26
Unknown* 2 $15.4286 Cross
OTC Trade
 18:13:31 - 12-Jan-26
Unknown* 350 $15.4293 OTC Trade
 18:13:13 - 12-Jan-26
Unknown* 500 $15.4307 OTC Trade
 18:12:51 - 12-Jan-26
Unknown* 50 $15.4094 OTC Trade
 18:11:00 - 12-Jan-26
Unknown* 300 $15.395 OTC Trade
 18:10:08 - 12-Jan-26
Unknown* 300 $15.365 OTC Trade
 18:07:47 - 12-Jan-26
Unknown* 200 $15.3593 OTC Trade
 18:04:52 - 12-Jan-26
Unknown* 662 $15.2886 Cross
OTC Trade
 17:59:04 - 12-Jan-26
Unknown* 662 $15.3114 Cross
OTC Trade
 17:56:34 - 12-Jan-26
Unknown* 63 $15.3686 Cross
OTC Trade
 17:54:59 - 12-Jan-26
Unknown* 3 $15.4086 Cross
OTC Trade
 17:53:13 - 12-Jan-26
Unknown* 190 $15.405 OTC Trade
 17:53:06 - 12-Jan-26
Unknown* 200 $15.405 OTC Trade
 17:53:06 - 12-Jan-26
Unknown* 100 $15.40 OTC Trade
 17:52:14 - 12-Jan-26
Unknown* 29 $15.3993 OTC Trade
 17:52:14 - 12-Jan-26
Unknown* 50 $15.39 OTC Trade
 17:50:23 - 12-Jan-26
Unknown* 43 $15.2614 Cross
OTC Trade
 17:46:54 - 12-Jan-26
Unknown* 100 $15.2693 OTC Trade
 17:46:19 - 12-Jan-26
Unknown* 250 $15.2493 OTC Trade
 17:45:15 - 12-Jan-26
Unknown* 1 $15.2393 OTC Trade
 17:44:50 - 12-Jan-26
Unknown* 3 $15.2286 Cross
OTC Trade
 17:38:48 - 12-Jan-26
Unknown* 3,550 $15.16 OTC Trade
 17:32:56 - 12-Jan-26
Unknown* 6 $15.1486 Cross
OTC Trade
 17:31:19 - 12-Jan-26
Unknown* 300 $15.1309 OTC Trade
 17:27:50 - 12-Jan-26
Unknown* 128 $15.1372 OTC Trade
 17:25:15 - 12-Jan-26
Unknown* 172 $15.138 OTC Trade
 17:25:15 - 12-Jan-26
Unknown* 9 $15.1414 Cross
OTC Trade
 17:23:34 - 12-Jan-26
Unknown* 100 $15.1609 OTC Trade
 17:21:35 - 12-Jan-26
Unknown* 10 $15.1628 Cross
OTC Trade
 17:18:01 - 12-Jan-26
Unknown* 0 $15.17 OTC Trade
 17:14:40 - 12-Jan-26
Unknown* 0 $15.165 OTC Trade
 17:14:40 - 12-Jan-26
Unknown* 1 $15.168 OTC Trade
 17:14:40 - 12-Jan-26
Unknown* 2 $15.1674 OTC Trade
 17:14:40 - 12-Jan-26
Unknown* 3 $15.168 OTC Trade
 17:14:40 - 12-Jan-26
Unknown* 0 $15.17 OTC Trade
 17:12:59 - 12-Jan-26
Unknown* 13 $15.168 OTC Trade
 17:12:59 - 12-Jan-26
Unknown* 364 $15.1694 OTC Trade
 17:12:18 - 12-Jan-26
Unknown* 436 $15.17 OTC Trade
 17:12:18 - 12-Jan-26
Unknown* 17 $15.1486 Cross
OTC Trade
 17:11:58 - 12-Jan-26
Unknown* 40 $15.09963 Currency Conversion
Negotiated Trade
 17:05:01 - 12-Jan-26
Unknown* 75 $15.19 OTC Trade
 17:03:35 - 12-Jan-26
Unknown* 26 $15.228 OTC Trade
 16:59:49 - 12-Jan-26
Unknown* 26 $15.225 OTC Trade
 16:59:49 - 12-Jan-26
Unknown* 20 $15.23 OTC Trade
 16:58:48 - 12-Jan-26
Unknown* 1 $15.2974 OTC Trade
 16:55:54 - 12-Jan-26
Unknown* 1 $15.298 OTC Trade
 16:55:54 - 12-Jan-26
Unknown* 850 $15.30 OTC Trade
 16:52:10 - 12-Jan-26
Unknown* 45 $15.22042 Currency Conversion
Negotiated Trade
 16:51:22 - 12-Jan-26
Unknown* 50 $15.285 OTC Trade
 16:50:46 - 12-Jan-26
Unknown* 50 $15.285 OTC Trade
 16:50:46 - 12-Jan-26
Unknown* 500 $15.2407 OTC Trade
 16:49:50 - 12-Jan-26
Unknown* 100 $15.25 OTC Trade
 16:49:43 - 12-Jan-26
Unknown* 100 $15.1314 Cross
OTC Trade
 16:42:40 - 12-Jan-26
Unknown* 10 $15.1514 Cross
OTC Trade
 16:35:34 - 12-Jan-26
Unknown* 400 $15.12406 Currency Conversion
Negotiated Trade
 16:33:14 - 12-Jan-26
Unknown* 200 $15.15 OTC Trade
 16:31:37 - 12-Jan-26
Unknown* 200 $15.15 OTC Trade
 16:31:37 - 12-Jan-26
Unknown* 0 $15.15 OTC Trade
 16:29:27 - 12-Jan-26
Unknown* 214 $15.05494 Currency Conversion
Negotiated Trade
 16:27:07 - 12-Jan-26
Unknown* 3 $15.118 OTC Trade
 16:24:26 - 12-Jan-26
Unknown* 25 $15.118 OTC Trade
 16:24:18 - 12-Jan-26
Unknown* 0 $15.0955 OTC Trade
 16:22:17 - 12-Jan-26
Unknown* 33 $15.0986 Cross
OTC Trade
 16:21:45 - 12-Jan-26
Unknown* 3 $15.06446 SI Trade
Currency Conversion
 16:20:47 - 12-Jan-26
Unknown* 885 $15.0158 Currency Conversion
Negotiated Trade
 16:15:24 - 12-Jan-26
Unknown* 150 $15.0691 OTC Trade
 16:11:48 - 12-Jan-26
Unknown* 2 $15.0872 Cross
OTC Trade
 16:09:05 - 12-Jan-26
Unknown* 50 $15.062 OTC Trade
 16:07:12 - 12-Jan-26
Unknown* 5 $15.075 OTC Trade
 16:07:04 - 12-Jan-26
Unknown* 5 $15.075 OTC Trade
 16:07:04 - 12-Jan-26
Unknown* 0 $15.05514 SI Trade
Currency Conversion
 15:59:27 - 12-Jan-26
Unknown* 100 $15.0974 OTC Trade
 15:57:30 - 12-Jan-26
Unknown* 80 $15.098 OTC Trade
 15:57:30 - 12-Jan-26
Unknown* 20 $15.098 OTC Trade
 15:57:30 - 12-Jan-26
Unknown* 400 $15.0009 OTC Trade
 15:50:57 - 12-Jan-26
Unknown* 200 $15.015 OTC Trade
 15:50:08 - 12-Jan-26
Unknown* 150 $15.0107 OTC Trade
 15:50:08 - 12-Jan-26
Unknown* 30 $15.0186 Cross
OTC Trade
 15:49:45 - 12-Jan-26
Unknown* 33 $15.0186 Cross
OTC Trade
 15:47:34 - 12-Jan-26
Unknown* 9 $15.0828 Cross
OTC Trade
 15:40:31 - 12-Jan-26
Unknown* 0 $15.04 OTC Trade
 15:39:08 - 12-Jan-26
Unknown* 3 $15.06446 SI Trade
Currency Conversion
 15:33:18 - 12-Jan-26
Unknown* 89 $15.06286 Currency Conversion
Negotiated Trade
 15:31:25 - 12-Jan-26
Unknown* 13 $15.1072 Cross
OTC Trade
 15:30:31 - 12-Jan-26
Unknown* 6 $15.0972 Cross
OTC Trade
 15:30:20 - 12-Jan-26
Unknown* 3 $15.0286 Cross
OTC Trade
 15:27:36 - 12-Jan-26
Unknown* 14 $15.04 OTC Trade
 15:26:20 - 12-Jan-26
Unknown* 12 $15.02017 SI Trade
Currency Conversion
 15:26:18 - 12-Jan-26
Unknown* 211 $14.87685 Currency Conversion
Negotiated Trade
 15:24:24 - 12-Jan-26
Unknown* 80 $14.97 OTC Trade
 15:24:17 - 12-Jan-26
Unknown* 1 $14.9672 Cross
OTC Trade
 15:23:06 - 12-Jan-26
Unknown* 0 $14.87 OTC Trade
 15:17:53 - 12-Jan-26
Unknown* 460 $14.91536 Currency Conversion
Negotiated Trade
 15:14:25 - 12-Jan-26
Unknown* 100 $14.90543 Currency Conversion
Negotiated Trade
 15:12:56 - 12-Jan-26
Unknown* 100 $14.882 OTC Trade
 15:10:21 - 12-Jan-26
Unknown* 4 $14.9314 Cross
OTC Trade
 15:10:13 - 12-Jan-26
Unknown* 10 $14.97 OTC Trade
 15:09:16 - 12-Jan-26
Unknown* 5 $14.9614 Cross
OTC Trade
 15:08:49 - 12-Jan-26
Unknown* 10 $14.98 OTC Trade
 15:07:03 - 12-Jan-26
Unknown* 10 $14.99 OTC Trade
 15:06:07 - 12-Jan-26
Unknown* 10 $15.00 OTC Trade
 15:05:59 - 12-Jan-26
Unknown* 10 $15.00 OTC Trade
 15:05:59 - 12-Jan-26
Unknown* 9 $15.0028 Cross
OTC Trade
 15:05:32 - 12-Jan-26
Unknown* 350 $15.0269 OTC Trade
 15:04:03 - 12-Jan-26
Unknown* 350 $15.026 OTC Trade
 15:04:03 - 12-Jan-26
Unknown* 2 $15.03 OTC Trade
 15:02:50 - 12-Jan-26
Unknown* 100 $14.9988 OTC Trade
 15:02:21 - 12-Jan-26
Unknown* 2,697 $14.92731 Currency Conversion
Negotiated Trade
 15:02:18 - 12-Jan-26
Unknown* 96 $14.9501 OTC Trade
 15:02:03 - 12-Jan-26
Unknown* 0 $15.02 OTC Trade
 15:01:44 - 12-Jan-26
Unknown* 333 $15.029 OTC Trade
 15:01:18 - 12-Jan-26
Unknown* 0 $14.97 OTC Trade
 15:00:07 - 12-Jan-26
Unknown* 165 $15.0191 OTC Trade
 14:57:15 - 12-Jan-26
Unknown* 2 $14.9757 Cross
OTC Trade
 14:56:00 - 12-Jan-26
Unknown* 0 $15.17 OTC Trade
 14:54:48 - 12-Jan-26
Unknown* 0 $15.17 OTC Trade
 14:54:48 - 12-Jan-26
Unknown* 0 $15.17 OTC Trade
 14:54:47 - 12-Jan-26
Unknown* 0 $15.17 OTC Trade
 14:54:47 - 12-Jan-26
Unknown* 0 $15.17 OTC Trade
 14:54:47 - 12-Jan-26
Unknown* 0 $15.17 OTC Trade
 14:54:45 - 12-Jan-26
Unknown* 71 $15.155 OTC Trade
 14:54:44 - 12-Jan-26
Unknown* 1 $15.155 OTC Trade
 14:54:44 - 12-Jan-26
Unknown* 0 $15.14 OTC Trade
 14:54:44 - 12-Jan-26
Unknown* 0 $15.14 OTC Trade
 14:54:44 - 12-Jan-26
Unknown* 0 $15.14 OTC Trade
 14:54:43 - 12-Jan-26
Unknown* 0 $15.17 OTC Trade
 14:54:42 - 12-Jan-26
Unknown* 5 $15.17 OTC Trade
 14:54:40 - 12-Jan-26
Unknown* 7 $15.1691 OTC Trade
 14:54:38 - 12-Jan-26
Unknown* 32 $15.1688 OTC Trade
 14:54:29 - 12-Jan-26
Unknown* 7 $15.164 OTC Trade
 14:54:23 - 12-Jan-26
Unknown* 2 $15.135 OTC Trade
 14:53:55 - 12-Jan-26
Unknown* 2 $15.1305 OTC Trade
 14:53:55 - 12-Jan-26
Unknown* 56 $15.12 OTC Trade
 14:53:34 - 12-Jan-26
Unknown* 17 $15.1019 OTC Trade
 14:53:34 - 12-Jan-26
Unknown* 0 $15.14 OTC Trade
 14:53:02 - 12-Jan-26
Unknown* 0 $15.16 OTC Trade
 14:52:27 - 12-Jan-26
Unknown* 1 $15.1538 Cross
OTC Trade
 14:52:22 - 12-Jan-26
Unknown* 0 $15.17 OTC Trade
 14:52:16 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10