| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $13.111 | OTC Trade |
19:13:50 - 12-Dec-25 |
| Unknown* | 200 | $13.112 | OTC Trade |
19:13:45 - 12-Dec-25 |
| Unknown* | 30 | $13.1328 | OTC Trade |
19:13:03 - 12-Dec-25 |
| Unknown* | 30 | $13.132 | OTC Trade |
19:13:03 - 12-Dec-25 |
| Unknown* | 100 | $13.17 | OTC Trade |
19:07:15 - 12-Dec-25 |
| Unknown* | 2,400 | $13.172 | OTC Trade |
19:07:15 - 12-Dec-25 |
| Unknown* | 100 | $13.255 | OTC Trade |
18:57:25 - 12-Dec-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
18:52:31 - 12-Dec-25 |
| Unknown* | 79 | $13.41 | Cross OTC Trade |
18:35:24 - 12-Dec-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
18:30:59 - 12-Dec-25 |
| Unknown* | 250 | $13.3814 | Cross OTC Trade |
18:28:23 - 12-Dec-25 |
| Unknown* | 550 | $13.47 | OTC Trade |
18:20:25 - 12-Dec-25 |
| Unknown* | 14 | $13.465 | OTC Trade |
18:20:11 - 12-Dec-25 |
| Unknown* | 589 | $13.58 | OTC Trade |
18:19:14 - 12-Dec-25 |
| Unknown* | 411 | $13.58 | OTC Trade |
18:19:14 - 12-Dec-25 |
| Unknown* | 500 | $13.4888 | OTC Trade |
18:18:24 - 12-Dec-25 |
| Unknown* | 400 | $13.435 | OTC Trade |
18:14:11 - 12-Dec-25 |
| Unknown* | 51 | $13.3692 | OTC Trade |
18:11:41 - 12-Dec-25 |
| Unknown* | 449 | $13.3692 | OTC Trade |
18:11:41 - 12-Dec-25 |
| Unknown* | 20 | $13.3686 | Cross OTC Trade |
18:11:31 - 12-Dec-25 |
| Unknown* | 1 | $13.3886 | Cross OTC Trade |
18:10:52 - 12-Dec-25 |
| Unknown* | 5 | $13.3691 | OTC Trade |
18:09:43 - 12-Dec-25 |
| Unknown* | 5 | $13.3699 | OTC Trade |
18:09:43 - 12-Dec-25 |
| Unknown* | 45 | $13.32 | OTC Trade |
18:02:21 - 12-Dec-25 |
| Unknown* | 1 | $13.2786 | Cross OTC Trade |
18:00:43 - 12-Dec-25 |
| Unknown* | 37 | $13.2786 | Cross OTC Trade |
17:57:28 - 12-Dec-25 |
| Unknown* | 1 | $13.289 | OTC Trade |
17:54:25 - 12-Dec-25 |
| Unknown* | 70 | $13.275 | OTC Trade |
17:53:47 - 12-Dec-25 |
| Unknown* | 996 | $13.2986 | OTC Trade |
17:47:29 - 12-Dec-25 |
| Unknown* | 4 | $13.2986 | OTC Trade |
17:47:29 - 12-Dec-25 |
| Unknown* | 30 | $13.2693 | OTC Trade |
17:45:18 - 12-Dec-25 |
| Unknown* | 16 | $13.215 | OTC Trade |
17:41:24 - 12-Dec-25 |
| Unknown* | 0 | $13.21 | OTC Trade |
17:40:20 - 12-Dec-25 |
| Unknown* | 3 | $13.1686 | Cross OTC Trade |
17:33:14 - 12-Dec-25 |
| Unknown* | 5 | $13.1614 | Cross OTC Trade |
17:33:06 - 12-Dec-25 |
| Unknown* | 20 | $13.1407 | OTC Trade |
17:29:42 - 12-Dec-25 |
| Unknown* | 125 | $13.1486 | Cross OTC Trade |
17:29:37 - 12-Dec-25 |
| Unknown* | 200 | $13.155 | OTC Trade |
17:28:14 - 12-Dec-25 |
| Unknown* | 2,461 | $13.1615 | Cross OTC Trade |
17:25:46 - 12-Dec-25 |
| Unknown* | 100 | $13.1814 | Cross OTC Trade |
17:25:25 - 12-Dec-25 |
| Unknown* | 100 | $13.222 | OTC Trade |
17:24:19 - 12-Dec-25 |
| Unknown* | 300 | $13.2207 | OTC Trade |
17:24:19 - 12-Dec-25 |
| Unknown* | 1,000 | $13.29 | OTC Trade |
17:23:13 - 12-Dec-25 |
| Unknown* | 20 | $13.2993 | OTC Trade |
17:23:05 - 12-Dec-25 |
| Unknown* | 300 | $13.298 | OTC Trade |
17:23:01 - 12-Dec-25 |
| Unknown* | 110 | $13.265 | OTC Trade |
17:21:06 - 12-Dec-25 |
| Unknown* | 10 | $13.265 | OTC Trade |
17:21:06 - 12-Dec-25 |
| Unknown* | 1,000 | $13.28 | OTC Trade |
17:20:47 - 12-Dec-25 |
| Unknown* | 1,500 | $13.28 | OTC Trade |
17:20:37 - 12-Dec-25 |
| Unknown* | 100 | $13.195 | OTC Trade |
17:17:46 - 12-Dec-25 |
| Unknown* | 2,456 | $13.2293 | Cross OTC Trade |
17:14:59 - 12-Dec-25 |
| Unknown* | 5 | $13.2293 | Cross OTC Trade |
17:14:59 - 12-Dec-25 |
| Unknown* | 27 | $13.1886 | Cross OTC Trade |
17:14:38 - 12-Dec-25 |
| Unknown* | 34 | $13.0986 | Cross OTC Trade |
17:13:48 - 12-Dec-25 |
| Unknown* | 1 | $13.1186 | Cross OTC Trade |
17:13:26 - 12-Dec-25 |
| Unknown* | 0 | $13.12 | OTC Trade |
17:13:24 - 12-Dec-25 |
| Unknown* | 500 | $13.1193 | OTC Trade |
17:13:12 - 12-Dec-25 |
| Unknown* | 25 | $13.1286 | Cross OTC Trade |
17:12:55 - 12-Dec-25 |
| Unknown* | 100 | $13.0986 | Cross OTC Trade |
17:12:14 - 12-Dec-25 |
| Unknown* | 280 | $13.048 | OTC Trade |
17:11:57 - 12-Dec-25 |
| Unknown* | 38 | $12.9686 | Cross OTC Trade |
17:10:12 - 12-Dec-25 |
| Unknown* | 3 | $12.965 | OTC Trade |
17:10:04 - 12-Dec-25 |
| Unknown* | 1,538 | $12.9988 | Cross OTC Trade |
17:08:50 - 12-Dec-25 |
| Unknown* | 8 | $12.9307 | OTC Trade |
17:07:49 - 12-Dec-25 |
| Unknown* | 3 | $12.9386 | Cross OTC Trade |
17:07:40 - 12-Dec-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
17:06:41 - 12-Dec-25 |
| Unknown* | 19 | $12.945 | OTC Trade |
17:06:41 - 12-Dec-25 |
| Unknown* | 19 | $12.945 | OTC Trade |
17:06:41 - 12-Dec-25 |
| Unknown* | 100 | $12.93825 | Currency Conversion Negotiated Trade |
17:05:22 - 12-Dec-25 |
| Unknown* | 5 | $12.9086 | Cross OTC Trade |
17:04:32 - 12-Dec-25 |
| Unknown* | 100 | $12.94829 | Currency Conversion Negotiated Trade |
17:04:19 - 12-Dec-25 |
| Unknown* | 5 | $12.9072 | Cross OTC Trade |
17:03:24 - 12-Dec-25 |
| Unknown* | 500 | $12.7693 | OTC Trade |
16:58:53 - 12-Dec-25 |
| Unknown* | 600 | $12.80526 | Currency Conversion Negotiated Trade |
16:58:06 - 12-Dec-25 |
| Unknown* | 8 | $12.7186 | Cross OTC Trade |
16:56:40 - 12-Dec-25 |
| Unknown* | 17 | $12.695 | OTC Trade |
16:54:14 - 12-Dec-25 |
| Unknown* | 18 | $12.695 | OTC Trade |
16:54:14 - 12-Dec-25 |
| Unknown* | 400 | $12.692 | OTC Trade |
16:53:59 - 12-Dec-25 |
| Unknown* | 25 | $12.70 | Cross OTC Trade |
16:53:58 - 12-Dec-25 |
| Unknown* | 250 | $12.7486 | Cross OTC Trade |
16:53:13 - 12-Dec-25 |
| Unknown* | 3 | $12.7886 | Cross OTC Trade |
16:51:27 - 12-Dec-25 |
| Unknown* | 1,600 | $12.798 | OTC Trade |
16:50:29 - 12-Dec-25 |
| Unknown* | 800 | $12.795 | OTC Trade |
16:50:29 - 12-Dec-25 |
| Unknown* | 200 | $12.795 | OTC Trade |
16:50:29 - 12-Dec-25 |
| Unknown* | 2,200 | $12.795 | OTC Trade |
16:50:29 - 12-Dec-25 |
| Unknown* | 100 | $12.835 | OTC Trade |
16:49:04 - 12-Dec-25 |
| Unknown* | 100 | $12.855 | OTC Trade |
16:48:31 - 12-Dec-25 |
| Unknown* | 326 | $12.8514 | Cross OTC Trade |
16:47:31 - 12-Dec-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
16:46:15 - 12-Dec-25 |
| Unknown* | 0 | $12.8258 | OTC Trade |
16:46:15 - 12-Dec-25 |
| Unknown* | 1 | $12.828 | OTC Trade |
16:46:15 - 12-Dec-25 |
| Unknown* | 6 | $12.8293 | OTC Trade |
16:46:15 - 12-Dec-25 |
| Unknown* | 290 | $12.82 | Cross OTC Trade |
16:46:01 - 12-Dec-25 |
| Unknown* | 6 | $12.7514 | Cross OTC Trade |
16:42:43 - 12-Dec-25 |
| Unknown* | 11 | $12.8008 | OTC Trade |
16:42:13 - 12-Dec-25 |
| Unknown* | 189 | $12.8012 | OTC Trade |
16:42:13 - 12-Dec-25 |
| Unknown* | 7 | $12.7914 | Cross OTC Trade |
16:40:19 - 12-Dec-25 |
| Unknown* | 7 | $12.815 | OTC Trade |
16:39:54 - 12-Dec-25 |
| Unknown* | 193 | $12.815 | OTC Trade |
16:39:54 - 12-Dec-25 |
| Unknown* | 1 | $12.7786 | Cross OTC Trade |
16:39:30 - 12-Dec-25 |
| Unknown* | 40 | $12.7907 | OTC Trade |
16:36:55 - 12-Dec-25 |
| Unknown* | 27 | $12.8014 | Cross OTC Trade |
16:36:43 - 12-Dec-25 |
| Unknown* | 3,500 | $12.88 | OTC Trade |
16:33:13 - 12-Dec-25 |
| Unknown* | 900 | $12.865 | OTC Trade |
16:33:07 - 12-Dec-25 |
| Unknown* | 100 | $12.852 | OTC Trade |
16:32:56 - 12-Dec-25 |
| Unknown* | 1 | $12.855 | OTC Trade |
16:32:56 - 12-Dec-25 |
| Unknown* | 141 | $12.9114 | Cross OTC Trade |
16:32:02 - 12-Dec-25 |
| Unknown* | 12 | $12.9186 | Cross OTC Trade |
16:31:55 - 12-Dec-25 |
| Unknown* | 1,000 | $12.90 | OTC Trade |
16:30:06 - 12-Dec-25 |
| Unknown* | 80 | $12.9007 | OTC Trade |
16:30:06 - 12-Dec-25 |
| Unknown* | 0 | $12.94118 | SI Trade Currency Conversion |
16:29:36 - 12-Dec-25 |
| Unknown* | 5 | $12.97169 | SI Trade Currency Conversion |
16:29:26 - 12-Dec-25 |
| Unknown* | 79 | $12.94 | Cross OTC Trade |
16:28:50 - 12-Dec-25 |
| Unknown* | 5 | $12.98108 | SI Trade Currency Conversion |
16:26:55 - 12-Dec-25 |
| Unknown* | 3 | $12.9986 | Cross OTC Trade |
16:26:28 - 12-Dec-25 |
| Unknown* | 16 | $12.9586 | Cross OTC Trade |
16:24:12 - 12-Dec-25 |
| Unknown* | 2 | $12.97404 | SI Trade Currency Conversion |
16:22:48 - 12-Dec-25 |
| Unknown* | 100 | $12.97 | OTC Trade |
16:22:28 - 12-Dec-25 |
| Unknown* | 2,400 | $12.97 | OTC Trade |
16:22:28 - 12-Dec-25 |
| Unknown* | 3 | $12.9686 | Cross OTC Trade |
16:22:13 - 12-Dec-25 |
| Unknown* | 1,000 | $12.932 | OTC Trade |
16:21:58 - 12-Dec-25 |
| Unknown* | 50 | $12.942 | OTC Trade |
16:21:45 - 12-Dec-25 |
| Unknown* | 1,000 | $12.955 | OTC Trade |
16:21:38 - 12-Dec-25 |
| Unknown* | 50 | $12.955 | OTC Trade |
16:21:38 - 12-Dec-25 |
| Unknown* | 60 | $12.995 | OTC Trade |
16:21:06 - 12-Dec-25 |
| Unknown* | 61 | $12.995 | OTC Trade |
16:21:06 - 12-Dec-25 |
| Unknown* | 440 | $12.995 | OTC Trade |
16:21:06 - 12-Dec-25 |
| Unknown* | 139 | $12.995 | OTC Trade |
16:21:06 - 12-Dec-25 |
| Unknown* | 1,000 | $13.015 | OTC Trade |
16:20:56 - 12-Dec-25 |
| Unknown* | 1,000 | $13.015 | OTC Trade |
16:20:39 - 12-Dec-25 |
| Unknown* | 6 | $13.015 | OTC Trade |
16:20:37 - 12-Dec-25 |
| Unknown* | 30 | $13.045 | OTC Trade |
16:18:41 - 12-Dec-25 |
| Unknown* | 50 | $13.035 | OTC Trade |
16:17:48 - 12-Dec-25 |
| Unknown* | 3 | $13.055 | OTC Trade |
16:17:40 - 12-Dec-25 |
| Unknown* | 17 | $13.055 | OTC Trade |
16:17:40 - 12-Dec-25 |
| Unknown* | 3 | $13.055 | OTC Trade |
16:17:39 - 12-Dec-25 |
| Unknown* | 197 | $13.055 | OTC Trade |
16:17:39 - 12-Dec-25 |
| Unknown* | 75 | $13.25593 | Currency Conversion Negotiated Trade |
16:13:34 - 12-Dec-25 |
| Unknown* | 5 | $13.1618 | SI Trade Currency Conversion |
16:11:57 - 12-Dec-25 |
| Unknown* | 120 | $13.155 | OTC Trade |
16:11:42 - 12-Dec-25 |
| Unknown* | 5 | $13.16884 | SI Trade Currency Conversion |
16:10:37 - 12-Dec-25 |
| Unknown* | 11 | $13.1786 | Cross OTC Trade |
16:10:03 - 12-Dec-25 |
| Unknown* | 4 | $13.1614 | Cross OTC Trade |
16:09:34 - 12-Dec-25 |
| Unknown* | 15 | $13.16884 | SI Trade Currency Conversion |
16:09:00 - 12-Dec-25 |
| Unknown* | 2 | $13.1618 | OTC Trade |
16:08:48 - 12-Dec-25 |
| Unknown* | 115 | $13.161 | OTC Trade |
16:08:48 - 12-Dec-25 |
| Unknown* | 0 | $13.21 | OTC Trade |
16:08:19 - 12-Dec-25 |
| Unknown* | 2 | $13.21 | OTC Trade |
16:08:19 - 12-Dec-25 |
| Unknown* | 1,000 | $13.225 | OTC Trade |
16:08:04 - 12-Dec-25 |
| Unknown* | 198 | $13.2941 | Currency Conversion Negotiated Trade |
16:07:06 - 12-Dec-25 |
| Unknown* | 28 | $13.2514 | Cross OTC Trade |
16:06:09 - 12-Dec-25 |
| Unknown* | 15 | $13.2501 | OTC Trade |
16:06:08 - 12-Dec-25 |
| Unknown* | 89 | $13.2408 | OTC Trade |
16:06:07 - 12-Dec-25 |
| Unknown* | 100 | $13.24 | OTC Trade |
16:06:05 - 12-Dec-25 |
| Unknown* | 30 | $13.315 | OTC Trade |
16:05:28 - 12-Dec-25 |
| Unknown* | 20 | $13.291 | OTC Trade |
16:05:20 - 12-Dec-25 |
| Unknown* | 100 | $13.30 | OTC Trade |
16:05:14 - 12-Dec-25 |
| Unknown* | 200 | $13.255 | OTC Trade |
16:03:53 - 12-Dec-25 |
| Unknown* | 200 | $13.2501 | OTC Trade |
16:03:53 - 12-Dec-25 |
| Unknown* | 2,000 | $13.252 | OTC Trade |
16:03:53 - 12-Dec-25 |
| Unknown* | 1,600 | $13.261 | OTC Trade |
16:03:52 - 12-Dec-25 |
| Unknown* | 2,400 | $13.265 | OTC Trade |
16:03:52 - 12-Dec-25 |
| Unknown* | 17 | $13.2703 | OTC Trade |
16:03:49 - 12-Dec-25 |
| Unknown* | 35 | $13.2701 | OTC Trade |
16:03:49 - 12-Dec-25 |
| Unknown* | 311 | $13.2877 | OTC Trade |
16:03:23 - 12-Dec-25 |
| Unknown* | 5 | $13.2914 | Cross OTC Trade |
16:03:23 - 12-Dec-25 |
| Unknown* | 60 | $13.2914 | Cross OTC Trade |
16:03:23 - 12-Dec-25 |
| Unknown* | 180 | $13.315 | OTC Trade |
16:02:36 - 12-Dec-25 |
| Unknown* | 180 | $13.315 | OTC Trade |
16:02:36 - 12-Dec-25 |
| Unknown* | 65 | $13.3301 | OTC Trade |
16:02:26 - 12-Dec-25 |
| Unknown* | 3,861 | $13.34972 | OTC Trade |
16:02:15 - 12-Dec-25 |
| Unknown* | 8 | $13.36 | OTC Trade |
16:02:00 - 12-Dec-25 |
| Unknown* | 100 | $13.34907 | OTC Trade |
16:01:56 - 12-Dec-25 |
| Unknown* | 31 | $13.34905 | OTC Trade |
16:01:56 - 12-Dec-25 |
| Unknown* | 5 | $13.34904 | OTC Trade |
16:01:56 - 12-Dec-25 |
| Unknown* | 60 | $13.34904 | OTC Trade |
16:01:56 - 12-Dec-25 |
| Unknown* | 17 | $13.34903 | OTC Trade |
16:01:56 - 12-Dec-25 |
| Unknown* | 1,100 | $13.34889 | OTC Trade |
16:01:56 - 12-Dec-25 |
| Unknown* | 200 | $13.34842 | OTC Trade |
16:01:56 - 12-Dec-25 |
| Unknown* | 100 | $13.34913 | OTC Trade |
16:01:56 - 12-Dec-25 |
| Unknown* | 264 | $13.35 | OTC Trade |
16:01:53 - 12-Dec-25 |
| Unknown* | 100 | $13.368 | OTC Trade |
16:01:38 - 12-Dec-25 |
| Unknown* | 200 | $13.425 | OTC Trade |
16:00:53 - 12-Dec-25 |
| Unknown* | 15 | $13.4001 | OTC Trade |
15:59:59 - 12-Dec-25 |
| Unknown* | 500 | $13.3993 | OTC Trade |
15:59:59 - 12-Dec-25 |
| Unknown* | 10 | $13.405 | OTC Trade |
15:59:44 - 12-Dec-25 |
| Unknown* | 500 | $13.4003 | OTC Trade |
15:58:27 - 12-Dec-25 |
| Unknown* | 100 | $13.4007 | OTC Trade |
15:58:23 - 12-Dec-25 |
| Unknown* | 200 | $13.405 | OTC Trade |
15:58:23 - 12-Dec-25 |
| Unknown* | 200 | $13.405 | OTC Trade |
15:58:23 - 12-Dec-25 |
| Unknown* | 20 | $13.4301 | OTC Trade |
15:58:21 - 12-Dec-25 |
| Unknown* | 100 | $13.432 | OTC Trade |
15:58:21 - 12-Dec-25 |
| Unknown* | 120 | $13.4307 | OTC Trade |
15:58:21 - 12-Dec-25 |
| Unknown* | 330 | $13.4307 | OTC Trade |
15:58:21 - 12-Dec-25 |
| Unknown* | 500 | $13.45 | OTC Trade |
15:58:21 - 12-Dec-25 |
| Unknown* | 29 | $13.4886 | Cross OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 506 | $13.53235 | Currency Conversion Negotiated Trade |
15:57:04 - 12-Dec-25 |
| Unknown* | 83 | $13.4914 | Cross OTC Trade |
15:56:04 - 12-Dec-25 |
| Unknown* | 50 | $13.505 | OTC Trade |
15:55:52 - 12-Dec-25 |
| Unknown* | 200 | $13.505 | OTC Trade |
15:55:52 - 12-Dec-25 |