| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.95 | OTC Trade |
19:13:19 - 31-Oct-25 |
| Unknown* | 30 | $14.97 | OTC Trade |
19:08:43 - 31-Oct-25 |
| Unknown* | 25 | $14.935 | OTC Trade |
19:02:59 - 31-Oct-25 |
| Unknown* | 66 | $14.9924 | Cross OTC Trade |
18:56:49 - 31-Oct-25 |
| Unknown* | 407 | $14.9893 | OTC Trade |
18:52:39 - 31-Oct-25 |
| Unknown* | 1 | $15.0388 | Cross OTC Trade |
18:51:11 - 31-Oct-25 |
| Unknown* | 10 | $15.0688 | Cross OTC Trade |
18:50:33 - 31-Oct-25 |
| Unknown* | 3 | $15.0588 | Cross OTC Trade |
18:48:07 - 31-Oct-25 |
| Unknown* | 79 | $15.0988 | Cross OTC Trade |
18:30:14 - 31-Oct-25 |
| Unknown* | 1 | $15.1076 | Cross OTC Trade |
18:25:30 - 31-Oct-25 |
| Unknown* | 100 | $14.9993 | OTC Trade |
18:17:33 - 31-Oct-25 |
| Unknown* | 7 | $14.8607 | OTC Trade |
18:10:04 - 31-Oct-25 |
| Unknown* | 77 | $14.8512 | Cross OTC Trade |
18:03:13 - 31-Oct-25 |
| Unknown* | 6 | $14.8588 | Cross OTC Trade |
18:03:06 - 31-Oct-25 |
| Unknown* | 15 | $14.8488 | Cross OTC Trade |
18:02:43 - 31-Oct-25 |
| Unknown* | 25 | $14.845 | OTC Trade |
18:02:14 - 31-Oct-25 |
| Unknown* | 32 | $14.8888 | Cross OTC Trade |
18:01:18 - 31-Oct-25 |
| Unknown* | 40 | $14.8388 | Cross OTC Trade |
17:59:44 - 31-Oct-25 |
| Unknown* | 400 | $14.845 | OTC Trade |
17:56:08 - 31-Oct-25 |
| Unknown* | 28 | $14.9088 | Cross OTC Trade |
17:49:55 - 31-Oct-25 |
| Unknown* | 100 | $14.925 | OTC Trade |
17:48:05 - 31-Oct-25 |
| Unknown* | 80 | $14.9112 | Cross OTC Trade |
17:47:06 - 31-Oct-25 |
| Unknown* | 20 | $14.8888 | Cross OTC Trade |
17:45:02 - 31-Oct-25 |
| Unknown* | 4 | $14.8888 | Cross OTC Trade |
17:43:35 - 31-Oct-25 |
| Unknown* | 65 | $14.8912 | Cross OTC Trade |
17:43:24 - 31-Oct-25 |
| Unknown* | 6 | $14.8276 | Cross OTC Trade |
17:39:40 - 31-Oct-25 |
| Unknown* | 2 | $14.8188 | Cross OTC Trade |
17:37:14 - 31-Oct-25 |
| Unknown* | 1 | $14.8288 | Cross OTC Trade |
17:36:17 - 31-Oct-25 |
| Unknown* | 1 | $14.8288 | Cross OTC Trade |
17:36:10 - 31-Oct-25 |
| Unknown* | 700 | $14.825 | OTC Trade |
17:35:39 - 31-Oct-25 |
| Unknown* | 5 | $14.8388 | Cross OTC Trade |
17:35:27 - 31-Oct-25 |
| Unknown* | 67 | $14.8393 | OTC Trade |
17:35:23 - 31-Oct-25 |
| Unknown* | 8 | $14.8288 | Cross OTC Trade |
17:34:54 - 31-Oct-25 |
| Unknown* | 6 | $14.8188 | Cross OTC Trade |
17:32:17 - 31-Oct-25 |
| Unknown* | 258 | $14.745 | OTC Trade |
17:27:54 - 31-Oct-25 |
| Unknown* | 9 | $14.7912 | Cross OTC Trade |
17:27:37 - 31-Oct-25 |
| Unknown* | 200 | $14.7807 | OTC Trade |
17:27:37 - 31-Oct-25 |
| Unknown* | 2 | $14.782 | OTC Trade |
17:27:37 - 31-Oct-25 |
| Unknown* | 300 | $14.7907 | OTC Trade |
17:27:35 - 31-Oct-25 |
| Unknown* | 77 | $14.8212 | Cross OTC Trade |
17:26:40 - 31-Oct-25 |
| Unknown* | 100 | $14.802 | OTC Trade |
17:25:42 - 31-Oct-25 |
| Unknown* | 200 | $14.8018 | OTC Trade |
17:25:42 - 31-Oct-25 |
| Unknown* | 200 | $14.862 | OTC Trade |
17:21:52 - 31-Oct-25 |
| Unknown* | 230 | $14.932 | OTC Trade |
17:18:02 - 31-Oct-25 |
| Unknown* | 1 | $14.8776 | Cross OTC Trade |
17:13:14 - 31-Oct-25 |
| Unknown* | 500 | $14.875 | OTC Trade |
17:10:09 - 31-Oct-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
17:10:09 - 31-Oct-25 |
| Unknown* | 155 | $14.8912 | Cross OTC Trade |
17:09:45 - 31-Oct-25 |
| Unknown* | 15 | $14.85 | Cross OTC Trade |
17:05:47 - 31-Oct-25 |
| Unknown* | 108 | $14.8512 | Cross OTC Trade |
17:05:25 - 31-Oct-25 |
| Unknown* | 200 | $14.872 | OTC Trade |
17:05:13 - 31-Oct-25 |
| Unknown* | 13 | $14.9388 | Cross OTC Trade |
17:02:49 - 31-Oct-25 |
| Unknown* | 18 | $14.95 | OTC Trade |
17:01:33 - 31-Oct-25 |
| Unknown* | 4 | $14.996 | OTC Trade |
16:58:23 - 31-Oct-25 |
| Unknown* | 50 | $14.98 | Cross OTC Trade |
16:56:45 - 31-Oct-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
16:56:40 - 31-Oct-25 |
| Unknown* | 53 | $14.985 | OTC Trade |
16:56:40 - 31-Oct-25 |
| Unknown* | 47 | $15.0612 | Cross OTC Trade |
16:49:11 - 31-Oct-25 |
| Unknown* | 5 | $15.0276 | Cross OTC Trade |
16:40:59 - 31-Oct-25 |
| Unknown* | 15 | $15.0288 | Cross OTC Trade |
16:38:24 - 31-Oct-25 |
| Unknown* | 100 | $14.995 | OTC Trade |
16:37:54 - 31-Oct-25 |
| Unknown* | 200 | $15.0393 | OTC Trade |
16:37:26 - 31-Oct-25 |
| Unknown* | 230 | $15.02 | OTC Trade |
16:24:12 - 31-Oct-25 |
| Unknown* | 1,000 | $14.99 | OTC Trade |
16:23:43 - 31-Oct-25 |
| Unknown* | 590 | $14.942 | OTC Trade |
16:22:42 - 31-Oct-25 |
| Unknown* | 380 | $14.935 | OTC Trade |
16:22:32 - 31-Oct-25 |
| Unknown* | 36 | $14.9212 | Cross OTC Trade |
16:19:49 - 31-Oct-25 |
| Unknown* | 59 | $14.945 | OTC Trade |
16:19:23 - 31-Oct-25 |
| Unknown* | 100 | $14.945 | OTC Trade |
16:18:53 - 31-Oct-25 |
| Unknown* | 1,000 | $14.9511 | Cross OTC Trade |
16:14:24 - 31-Oct-25 |
| Unknown* | 16 | $14.9512 | Cross OTC Trade |
16:14:24 - 31-Oct-25 |
| Unknown* | 5 | $14.9512 | Cross OTC Trade |
16:14:24 - 31-Oct-25 |
| Unknown* | 1,462 | $14.9511 | Cross OTC Trade |
16:14:24 - 31-Oct-25 |
| Unknown* | 16 | $14.9512 | Cross OTC Trade |
16:14:24 - 31-Oct-25 |
| Unknown* | 10 | $14.955 | OTC Trade |
16:14:23 - 31-Oct-25 |
| Unknown* | 200 | $14.955 | OTC Trade |
16:14:23 - 31-Oct-25 |
| Unknown* | 97 | $14.962 | OTC Trade |
16:14:23 - 31-Oct-25 |
| Unknown* | 500 | $14.961 | OTC Trade |
16:14:22 - 31-Oct-25 |
| Unknown* | 100 | $14.962 | OTC Trade |
16:14:22 - 31-Oct-25 |
| Unknown* | 15 | $14.962 | OTC Trade |
16:14:22 - 31-Oct-25 |
| Unknown* | 70 | $14.965 | OTC Trade |
16:14:22 - 31-Oct-25 |
| Unknown* | 80 | $14.97 | OTC Trade |
16:14:22 - 31-Oct-25 |
| Unknown* | 244 | $14.97 | OTC Trade |
16:14:22 - 31-Oct-25 |
| Unknown* | 100 | $14.972 | OTC Trade |
16:14:22 - 31-Oct-25 |
| Unknown* | 120 | $14.9707 | OTC Trade |
16:14:22 - 31-Oct-25 |
| Unknown* | 200 | $14.9707 | OTC Trade |
16:14:22 - 31-Oct-25 |
| Unknown* | 150 | $14.9707 | OTC Trade |
16:14:22 - 31-Oct-25 |
| Unknown* | 300 | $14.98 | OTC Trade |
16:14:22 - 31-Oct-25 |
| Unknown* | 127 | $15.00 | Cross OTC Trade |
16:14:21 - 31-Oct-25 |
| Unknown* | 50 | $15.00 | Cross OTC Trade |
16:14:21 - 31-Oct-25 |
| Unknown* | 100 | $15.00 | OTC Trade |
16:14:21 - 31-Oct-25 |
| Unknown* | 3 | $15.0188 | Cross OTC Trade |
16:13:03 - 31-Oct-25 |
| Unknown* | 62 | $15.0107 | OTC Trade |
16:12:57 - 31-Oct-25 |
| Unknown* | 4 | $15.0188 | Cross OTC Trade |
16:12:11 - 31-Oct-25 |
| Unknown* | 39 | $15.08717 | Currency Conversion Negotiated Trade |
16:10:59 - 31-Oct-25 |
| Unknown* | 600 | $15.0207 | OTC Trade |
16:10:07 - 31-Oct-25 |
| Unknown* | 34 | $15.025 | OTC Trade |
16:09:08 - 31-Oct-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
16:09:07 - 31-Oct-25 |
| Unknown* | 233 | $15.0207 | OTC Trade |
16:09:07 - 31-Oct-25 |
| Unknown* | 800 | $15.042 | OTC Trade |
16:09:05 - 31-Oct-25 |
| Unknown* | 1,200 | $15.045 | OTC Trade |
16:09:05 - 31-Oct-25 |
| Unknown* | 1,400 | $15.045 | OTC Trade |
16:09:05 - 31-Oct-25 |
| Unknown* | 2,500 | $15.041 | OTC Trade |
16:08:53 - 31-Oct-25 |
| Unknown* | 41 | $15.0912 | Cross OTC Trade |
16:07:02 - 31-Oct-25 |
| Unknown* | 18 | $15.0812 | Cross OTC Trade |
16:05:24 - 31-Oct-25 |
| Unknown* | 893 | $15.08 | OTC Trade |
16:04:36 - 31-Oct-25 |
| Unknown* | 0 | $15.15273 | SI Trade Currency Conversion |
16:04:27 - 31-Oct-25 |
| Unknown* | 0 | $15.13884 | SI Trade Currency Conversion |
16:03:51 - 31-Oct-25 |
| Unknown* | 1 | $15.18977 | SI Trade Currency Conversion |
15:55:10 - 31-Oct-25 |
| Unknown* | 9 | $15.1788 | Cross OTC Trade |
15:54:33 - 31-Oct-25 |
| Unknown* | 35 | $15.1712 | Cross OTC Trade |
15:54:11 - 31-Oct-25 |
| Unknown* | 30 | $15.17 | OTC Trade |
15:51:53 - 31-Oct-25 |
| Unknown* | 100 | $15.155 | OTC Trade |
15:49:17 - 31-Oct-25 |
| Unknown* | 261 | $15.2388 | Cross OTC Trade |
15:45:47 - 31-Oct-25 |
| Unknown* | 3 | $15.28005 | SI Trade Currency Conversion |
15:45:14 - 31-Oct-25 |
| Unknown* | 3 | $15.138 | OTC Trade |
15:39:46 - 31-Oct-25 |
| Unknown* | 200 | $15.3093 | OTC Trade |
15:35:14 - 31-Oct-25 |
| Unknown* | 1,000 | $15.248 | OTC Trade |
15:34:12 - 31-Oct-25 |
| Unknown* | 6 | $15.3988 | Cross OTC Trade |
15:28:31 - 31-Oct-25 |
| Unknown* | 64 | $15.3976 | Cross OTC Trade |
15:25:51 - 31-Oct-25 |
| Unknown* | 100 | $15.4024 | Cross OTC Trade |
15:22:47 - 31-Oct-25 |
| Unknown* | 510 | $15.245 | OTC Trade |
15:17:02 - 31-Oct-25 |
| Unknown* | 580 | $15.268 | OTC Trade |
15:15:42 - 31-Oct-25 |
| Unknown* | 200 | $15.295 | OTC Trade |
15:14:25 - 31-Oct-25 |
| Unknown* | 50 | $15.38575 | Currency Conversion Negotiated Trade |
15:12:12 - 31-Oct-25 |
| Unknown* | 6 | $15.3424 | Cross OTC Trade |
15:11:47 - 31-Oct-25 |
| Unknown* | 400 | $15.348 | OTC Trade |
15:11:32 - 31-Oct-25 |
| Unknown* | 100 | $15.355 | OTC Trade |
15:11:12 - 31-Oct-25 |
| Unknown* | 370 | $15.505 | OTC Trade |
15:09:32 - 31-Oct-25 |
| Unknown* | 100 | $15.55037 | Currency Conversion Negotiated Trade |
15:09:28 - 31-Oct-25 |
| Unknown* | 400 | $15.505 | OTC Trade |
15:09:12 - 31-Oct-25 |
| Unknown* | 1 | $15.58329 | SI Trade Currency Conversion |
15:09:00 - 31-Oct-25 |
| Unknown* | 200 | $15.495 | OTC Trade |
15:08:22 - 31-Oct-25 |
| Unknown* | 7,774 | $15.3325 | Negotiated Trade OTC Trade |
15:08:18 - 31-Oct-25 |
| Unknown* | -7,774 | $15.66 | Correction Negotiated Trade OTC Trade |
15:08:18 - 31-Oct-25 |
| Unknown* | 7,774 | $15.66 | Negotiated Trade OTC Trade |
15:08:18 - 31-Oct-25 |
| Unknown* | 0 | $15.66431 | SI Trade Currency Conversion |
15:03:27 - 31-Oct-25 |
| Unknown* | 50 | $15.665 | OTC Trade |
15:02:21 - 31-Oct-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
15:00:05 - 31-Oct-25 |
| Unknown* | 63 | $15.705 | OTC Trade |
15:00:05 - 31-Oct-25 |
| Unknown* | 900 | $15.682 | OTC Trade |
14:58:52 - 31-Oct-25 |
| Unknown* | 950 | $15.672 | OTC Trade |
14:58:42 - 31-Oct-25 |
| Unknown* | 280 | $15.532 | OTC Trade |
14:54:42 - 31-Oct-25 |
| Unknown* | 510 | $15.532 | OTC Trade |
14:54:42 - 31-Oct-25 |
| Unknown* | 140 | $15.512 | OTC Trade |
14:54:32 - 31-Oct-25 |
| Unknown* | 71 | $15.225 | OTC Trade |
14:52:42 - 31-Oct-25 |
| Unknown* | 15 | $15.2388 | Cross OTC Trade |
14:52:37 - 31-Oct-25 |
| Unknown* | 1 | $15.19903 | SI Trade Currency Conversion |
14:50:12 - 31-Oct-25 |
| Unknown* | 330 | $15.108 | OTC Trade |
14:49:42 - 31-Oct-25 |
| Unknown* | 0 | $15.23144 | SI Trade Currency Conversion |
14:47:10 - 31-Oct-25 |
| Unknown* | 340 | $15.045 | OTC Trade |
14:45:52 - 31-Oct-25 |
| Unknown* | 21 | $15.0512 | Cross OTC Trade |
14:45:33 - 31-Oct-25 |
| Unknown* | 90 | $15.1224 | Cross OTC Trade |
14:44:31 - 31-Oct-25 |
| Unknown* | 1,505 | $15.1701 | OTC Trade |
14:42:27 - 31-Oct-25 |
| Unknown* | 71 | $15.21126 | Currency Conversion Negotiated Trade |
14:42:24 - 31-Oct-25 |
| Unknown* | 1,040 | $15.178 | OTC Trade |
14:42:12 - 31-Oct-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
14:41:10 - 31-Oct-25 |
| Unknown* | 1 | $15.225 | OTC Trade |
14:40:39 - 31-Oct-25 |
| Unknown* | 18 | $15.31364 | Currency Conversion Negotiated Trade |
14:40:15 - 31-Oct-25 |
| Unknown* | 97 | $15.25 | OTC Trade |
14:39:51 - 31-Oct-25 |
| Unknown* | 1,020 | $15.198 | OTC Trade |
14:38:22 - 31-Oct-25 |
| Unknown* | 32 | $15.27 | OTC Trade |
14:37:15 - 31-Oct-25 |
| Unknown* | 540 | $15.248 | OTC Trade |
14:36:52 - 31-Oct-25 |
| Unknown* | 200 | $15.278 | OTC Trade |
14:35:42 - 31-Oct-25 |
| Unknown* | 1,505 | $15.2799 | OTC Trade |
14:35:06 - 31-Oct-25 |
| Unknown* | 19 | $15.265 | OTC Trade |
14:34:56 - 31-Oct-25 |
| Unknown* | 300 | $15.258 | OTC Trade |
14:34:52 - 31-Oct-25 |
| Unknown* | 640 | $15.265 | OTC Trade |
14:34:02 - 31-Oct-25 |
| Unknown* | 10 | $15.225 | OTC Trade |
14:32:52 - 31-Oct-25 |
| Unknown* | 250 | $15.238 | OTC Trade |
14:32:32 - 31-Oct-25 |
| Unknown* | 0 | $15.31477 | SI Trade Currency Conversion |
14:32:18 - 31-Oct-25 |
| Unknown* | 200 | $15.238 | OTC Trade |
14:31:52 - 31-Oct-25 |
| Unknown* | 1,000 | $15.49418 | Currency Conversion Negotiated Trade |
14:25:14 - 31-Oct-25 |
| Unknown* | 12 | $15.4212 | Cross OTC Trade |
14:23:20 - 31-Oct-25 |
| Unknown* | 600 | $15.502 | OTC Trade |
14:17:52 - 31-Oct-25 |
| Unknown* | 11 | $15.4888 | Cross OTC Trade |
14:17:07 - 31-Oct-25 |
| Unknown* | 400 | $15.495 | OTC Trade |
14:15:42 - 31-Oct-25 |
| Unknown* | 100 | $15.48 | OTC Trade |
14:15:12 - 31-Oct-25 |
| Unknown* | 700 | $15.505 | OTC Trade |
14:14:32 - 31-Oct-25 |
| Unknown* | 100 | $15.53 | OTC Trade |
14:14:22 - 31-Oct-25 |
| Unknown* | 60 | $15.455 | OTC Trade |
14:14:02 - 31-Oct-25 |
| Unknown* | 231 | $15.43299 | Currency Conversion Negotiated Trade |
14:09:32 - 31-Oct-25 |
| Unknown* | 74 | $15.4012 | Cross OTC Trade |
14:08:12 - 31-Oct-25 |
| Unknown* | 14 | $15.47681 | SI Trade Currency Conversion |
14:04:50 - 31-Oct-25 |
| Unknown* | 15 | $15.45134 | SI Trade Currency Conversion |
14:04:35 - 31-Oct-25 |
| Unknown* | 0 | $15.40 | OTC Trade |
14:04:28 - 31-Oct-25 |
| Unknown* | 100 | $15.404 | OTC Trade |
14:04:28 - 31-Oct-25 |
| Unknown* | 400 | $15.41 | OTC Trade |
14:04:28 - 31-Oct-25 |
| Unknown* | 279 | $15.402 | OTC Trade |
14:04:28 - 31-Oct-25 |
| Unknown* | 20 | $15.485 | OTC Trade |
14:03:44 - 31-Oct-25 |
| Unknown* | 600 | $15.532 | OTC Trade |
14:02:31 - 31-Oct-25 |
| Unknown* | 20 | $15.538 | OTC Trade |
14:00:48 - 31-Oct-25 |
| Unknown* | 0 | $15.565 | OTC Trade |
14:00:14 - 31-Oct-25 |
| Unknown* | 1,040 | $15.5691 | OTC Trade |
14:00:14 - 31-Oct-25 |
| Unknown* | 689 | $15.5691 | OTC Trade |
14:00:14 - 31-Oct-25 |
| Unknown* | 400 | $15.602 | OTC Trade |
13:58:11 - 31-Oct-25 |
| Unknown* | 10 | $15.61 | OTC Trade |
13:58:01 - 31-Oct-25 |
| Unknown* | 1 | $15.575 | OTC Trade |
13:56:41 - 31-Oct-25 |
| Unknown* | 3 | $15.58 | OTC Trade |
13:56:39 - 31-Oct-25 |
| Unknown* | 1 | $15.58 | OTC Trade |
13:56:31 - 31-Oct-25 |