| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| 2nd Apr 2026 (Thu) | 13.63 | 13.63 | 13.63 | 13.63 | 101,213 |
| 1st Apr 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 75,872 |
| 31st Mar 2026 (Tue) | 13.43 | 13.43 | 13.43 | 13.43 | 60,020 |
| 30th Mar 2026 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 29,838 |
| 27th Mar 2026 (Fri) | 13.11 | 13.11 | 13.11 | 13.11 | 42,582 |
| 26th Mar 2026 (Thu) | 12.97 | 12.97 | 12.97 | 12.97 | 32,361 |
| 25th Mar 2026 (Wed) | 13.39 | 13.39 | 13.39 | 13.39 | 80,326 |
| 24th Mar 2026 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 70,254 |
| 23rd Mar 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 105,165 |
| 20th Mar 2026 (Fri) | 11.97 | 11.97 | 11.97 | 11.97 | 134,815 |
| 19th Mar 2026 (Thu) | 13.62 | 13.62 | 13.62 | 13.62 | 98,980 |
| 18th Mar 2026 (Wed) | 13.57 | 13.57 | 13.57 | 13.57 | 45,400 |
| 17th Mar 2026 (Tue) | 13.79 | 13.79 | 13.79 | 13.79 | 63,108 |
| 16th Mar 2026 (Mon) | 13.58 | 13.58 | 13.58 | 13.58 | 107,422 |
| 13th Mar 2026 (Fri) | 13.49 | 13.49 | 13.49 | 13.49 | 89,477 |
| 12th Mar 2026 (Thu) | 13.84 | 13.84 | 13.84 | 13.84 | 34,542 |
| 11th Mar 2026 (Wed) | 13.91 | 13.91 | 13.91 | 13.91 | 33,727 |
| 10th Mar 2026 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 176,273 |
| 9th Mar 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 125,637 |
| 6th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 52,756 |
| 5th Mar 2026 (Thu) | 13.54 | 13.54 | 13.54 | 13.54 | 98,353 |
| 4th Mar 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 40,881 |
| 3rd Mar 2026 (Tue) | 14.62 | 14.62 | 14.62 | 14.62 | 164,850 |
| 2nd Mar 2026 (Mon) | 15.51 | 15.51 | 15.51 | 15.51 | 70,872 |
| 27th Feb 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 57,916 |
| 26th Feb 2026 (Thu) | 14.88 | 14.88 | 14.88 | 14.88 | 59,511 |
| 25th Feb 2026 (Wed) | 16.17 | 16.17 | 16.17 | 16.17 | 66,581 |
| 24th Feb 2026 (Tue) | 16.02 | 16.02 | 16.02 | 16.02 | 53,543 |
| 23rd Feb 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 49,876 |
| 20th Feb 2026 (Fri) | 16.03 | 16.03 | 16.03 | 16.03 | 115,814 |
| 19th Feb 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 52,879 |
| 18th Feb 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 77,525 |
| 17th Feb 2026 (Tue) | 15.02 | 15.02 | 15.02 | 15.02 | 45,659 |
| 16th Feb 2026 (Mon) | 15.56204 | 15.56204 | 15.56204 | 15.56204 | 108 |
| 13th Feb 2026 (Fri) | 15.53 | 15.53 | 15.53 | 15.53 | 60,691 |
| 12th Feb 2026 (Thu) | 15.14 | 15.14 | 15.14 | 15.14 | 105,109 |
| 11th Feb 2026 (Wed) | 15.98 | 15.98 | 15.98 | 15.98 | 79,387 |
| 10th Feb 2026 (Tue) | 16.77 | 16.77 | 16.77 | 16.77 | 92,449 |
| 9th Feb 2026 (Mon) | 16.61 | 16.61 | 16.61 | 16.61 | 109,160 |
| 6th Feb 2026 (Fri) | 16.03 | 16.03 | 16.03 | 16.03 | 66,674 |