| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 11.81542 | 11.81542 | 11.81542 | 11.81542 | 110,329 |
| 12th Sep 2025 (Fri) | 11.83531 | 11.83531 | 11.83531 | 11.83531 | 54,684 |
| 11th Sep 2025 (Thu) | 12.48941 | 12.48941 | 12.48941 | 12.48941 | 94,712 |
| 10th Sep 2025 (Wed) | 12.9297 | 12.9297 | 12.9297 | 12.9297 | 156,728 |
| 9th Sep 2025 (Tue) | 11.46489 | 11.46489 | 11.46489 | 11.46489 | 150,237 |
| 8th Sep 2025 (Mon) | 11.46489 | 11.46489 | 11.46489 | 11.46489 | 158,036 |
| 5th Sep 2025 (Fri) | 11.04956 | 11.04956 | 11.04956 | 11.04956 | 100,968 |
| 4th Sep 2025 (Thu) | 11.11442 | 11.11442 | 11.11442 | 11.11442 | 124,337 |
| 3rd Sep 2025 (Wed) | 11.2611 | 11.2611 | 11.2611 | 11.2611 | 141,294 |
| 2nd Sep 2025 (Tue) | 10.6718 | 10.6718 | 10.6718 | 10.6718 | 124,613 |
| 1st Sep 2025 (Mon) | 10.71306 | 10.71306 | 10.71306 | 10.71306 | 234 |
| 29th Aug 2025 (Fri) | 10.64094 | 10.64094 | 10.64094 | 10.64094 | 161,803 |
| 28th Aug 2025 (Thu) | 10.4766 | 10.4766 | 10.4766 | 10.4766 | 45,332 |
| 27th Aug 2025 (Wed) | 10.63491 | 10.63491 | 10.63491 | 10.63491 | 91,499 |
| 26th Aug 2025 (Tue) | 10.34089 | 10.34089 | 10.34089 | 10.34089 | 104,135 |
| 25th Aug 2025 (Mon) | 10.34089 | 10.34089 | 10.34089 | 10.34089 | 0 |
| 22nd Aug 2025 (Fri) | 10.34089 | 10.34089 | 10.34089 | 10.34089 | 82,993 |
| 21st Aug 2025 (Thu) | 9.42433 | 9.42433 | 9.42433 | 9.42433 | 29,723 |
| 20th Aug 2025 (Wed) | 9.42433 | 9.42433 | 9.42433 | 9.42433 | 99,295 |
| 19th Aug 2025 (Tue) | 9.657187 | 9.657187 | 9.657187 | 9.657187 | 179,108 |
| 18th Aug 2025 (Mon) | 10.55251 | 10.55251 | 10.55251 | 10.55251 | 76,434 |
| 15th Aug 2025 (Fri) | 10.44727 | 10.44727 | 10.44727 | 10.44727 | 126,815 |
| 14th Aug 2025 (Thu) | 10.30923 | 10.30923 | 10.30923 | 10.30923 | 94,252 |
| 13th Aug 2025 (Wed) | 10.34315 | 10.34315 | 10.34315 | 10.34315 | 208,673 |
| 12th Aug 2025 (Tue) | 9.671909 | 9.671909 | 9.671909 | 9.671909 | 180,497 |
| 11th Aug 2025 (Mon) | 9.671909 | 9.671909 | 9.671909 | 9.671909 | 176,475 |
| 8th Aug 2025 (Fri) | 9.641734 | 9.641734 | 9.641734 | 9.641734 | 169,519 |
| 7th Aug 2025 (Thu) | 9.641734 | 9.641734 | 9.641734 | 9.641734 | 192,595 |
| 6th Aug 2025 (Wed) | 9.407783 | 9.407783 | 9.407783 | 9.407783 | 148,117 |
| 5th Aug 2025 (Tue) | 8.136418 | 8.136418 | 8.136418 | 8.136418 | 130,631 |
| 4th Aug 2025 (Mon) | 8.136418 | 8.136418 | 8.136418 | 8.136418 | 42,184 |
| 1st Aug 2025 (Fri) | 8.136418 | 8.136418 | 8.136418 | 8.136418 | 205,361 |
| 31st Jul 2025 (Thu) | 8.578597 | 8.578597 | 8.578597 | 8.578597 | 53,812 |
| 30th Jul 2025 (Wed) | 8.871297 | 8.871297 | 8.871297 | 8.871297 | 47,440 |
| 29th Jul 2025 (Tue) | 8.7014 | 8.7014 | 8.7014 | 8.7014 | 176,236 |
| 28th Jul 2025 (Mon) | 8.643954 | 8.643954 | 8.643954 | 8.643954 | 106,545 |
| 25th Jul 2025 (Fri) | 8.523614 | 8.523614 | 8.523614 | 8.523614 | 195,529 |
| 24th Jul 2025 (Thu) | 8.725693 | 8.725693 | 8.725693 | 8.725693 | 149,989 |
| 23rd Jul 2025 (Wed) | 7.954342 | 7.954342 | 7.954342 | 7.954342 | 108,303 |
| 22nd Jul 2025 (Tue) | 7.954342 | 7.954342 | 7.954342 | 7.954342 | 61,427 |
| 21st Jul 2025 (Mon) | 7.825423 | 7.825423 | 7.825423 | 7.825423 | 102,525 |
| 18th Jul 2025 (Fri) | 8.07085 | 8.07085 | 8.07085 | 8.07085 | 294,032 |
| 17th Jul 2025 (Thu) | 7.114341 | 7.114341 | 7.114341 | 7.114341 | 292,747 |
| 16th Jul 2025 (Wed) | 7.114341 | 7.114341 | 7.114341 | 7.114341 | 212,475 |