| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.03 | 16.03 | 16.03 | 16.03 | 66,674 |
| 5th Feb 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 63,030 |
| 4th Feb 2026 (Wed) | 15.47 | 15.47 | 15.47 | 15.47 | 183,079 |
| 3rd Feb 2026 (Tue) | 17.19 | 17.19 | 17.19 | 17.19 | 101,433 |
| 2nd Feb 2026 (Mon) | 16.42 | 16.42 | 16.42 | 16.42 | 136,256 |
| 30th Jan 2026 (Fri) | 17.07 | 17.07 | 17.07 | 17.07 | 177,330 |
| 29th Jan 2026 (Thu) | 18.47 | 18.47 | 18.47 | 18.47 | 238,430 |
| 28th Jan 2026 (Wed) | 19.64 | 19.64 | 19.64 | 19.64 | 125,576 |
| 27th Jan 2026 (Tue) | 18.86884 | 18.86884 | 18.86884 | 18.86884 | 135,052 |
| 26th Jan 2026 (Mon) | 19.69787 | 19.69787 | 19.69787 | 19.69787 | 261,561 |
| 23rd Jan 2026 (Fri) | 18.89721 | 18.89721 | 18.89721 | 18.89721 | 97,362 |
| 22nd Jan 2026 (Thu) | 18.29253 | 18.29253 | 18.29253 | 18.29253 | 84,286 |
| 21st Jan 2026 (Wed) | 18.29253 | 18.29253 | 18.29253 | 18.29253 | 122,446 |
| 20th Jan 2026 (Tue) | 18.29253 | 18.29253 | 18.29253 | 18.29253 | 111,345 |
| 19th Jan 2026 (Mon) | 17.65654 | 17.65654 | 17.65654 | 17.65654 | 922 |
| 16th Jan 2026 (Fri) | 17.73254 | 17.73254 | 17.73254 | 17.73254 | 104,096 |
| 15th Jan 2026 (Thu) | 17.73254 | 17.73254 | 17.73254 | 17.73254 | 60,516 |
| 14th Jan 2026 (Wed) | 15.91768 | 15.91768 | 15.91768 | 15.91768 | 147,994 |
| 13th Jan 2026 (Tue) | 15.91768 | 15.91768 | 15.91768 | 15.91768 | 36,009 |
| 12th Jan 2026 (Mon) | 15.12406 | 15.12406 | 15.12406 | 15.12406 | 71,147 |
| 9th Jan 2026 (Fri) | 15.06296 | 15.06296 | 15.06296 | 15.06296 | 214,874 |
| 8th Jan 2026 (Thu) | 14.41722 | 14.41722 | 14.41722 | 14.41722 | 70,776 |
| 7th Jan 2026 (Wed) | 14.28802 | 14.28802 | 14.28802 | 14.28802 | 93,798 |
| 6th Jan 2026 (Tue) | 12.80779 | 12.80779 | 12.80779 | 12.80779 | 93,315 |
| 5th Jan 2026 (Mon) | 12.80779 | 12.80779 | 12.80779 | 12.80779 | 147,421 |
| 2nd Jan 2026 (Fri) | 12.80779 | 12.80779 | 12.80779 | 12.80779 | 102,309 |
| 1st Jan 2026 (Thu) | 11.89741 | 11.89741 | 11.89741 | 11.89741 | 0 |
| 31st Dec 2025 (Wed) | 11.89741 | 11.89741 | 11.89741 | 11.89741 | 49,633 |
| 30th Dec 2025 (Tue) | 11.93423 | 11.93423 | 11.93423 | 11.93423 | 41,908 |
| 29th Dec 2025 (Mon) | 12.37742 | 12.37742 | 12.37742 | 12.37742 | 57,895 |
| 26th Dec 2025 (Fri) | 12.50586 | 12.50586 | 12.50586 | 12.50586 | 0 |
| 25th Dec 2025 (Thu) | 12.50586 | 12.50586 | 12.50586 | 12.50586 | 0 |
| 24th Dec 2025 (Wed) | 12.50586 | 12.50586 | 12.50586 | 12.50586 | 40,705 |
| 23rd Dec 2025 (Tue) | 12.54656 | 12.54656 | 12.54656 | 12.54656 | 127,903 |
| 22nd Dec 2025 (Mon) | 12.91739 | 12.91739 | 12.91739 | 12.91739 | 63,528 |
| 19th Dec 2025 (Fri) | 11.69543 | 11.69543 | 11.69543 | 11.69543 | 175,946 |
| 18th Dec 2025 (Thu) | 11.69543 | 11.69543 | 11.69543 | 11.69543 | 41,863 |
| 17th Dec 2025 (Wed) | 11.72601 | 11.72601 | 11.72601 | 11.72601 | 92,597 |
| 16th Dec 2025 (Tue) | 11.98041 | 11.98041 | 11.98041 | 11.98041 | 33,736 |
| 15th Dec 2025 (Mon) | 12.67249 | 12.67249 | 12.67249 | 12.67249 | 66,109 |
| 12th Dec 2025 (Fri) | 12.94118 | 12.94118 | 12.94118 | 12.94118 | 106,047 |
| 11th Dec 2025 (Thu) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 108,331 |
| 10th Dec 2025 (Wed) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 112,846 |
| 9th Dec 2025 (Tue) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 33,039 |
| 8th Dec 2025 (Mon) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 35,173 |