| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.532383 | 6.532383 | 6.532383 | 6.532383 | 460 |
| 3rd Jul 2025 (Thu) | 6.490485 | 6.490485 | 6.490485 | 6.490485 | 91,795 |
| 2nd Jul 2025 (Wed) | 6.908584 | 6.908584 | 6.908584 | 6.908584 | 150,623 |
| 1st Jul 2025 (Tue) | 6.908584 | 6.908584 | 6.908584 | 6.908584 | 58,467 |
| 30th Jun 2025 (Mon) | 6.908584 | 6.908584 | 6.908584 | 6.908584 | 94,864 |
| 27th Jun 2025 (Fri) | 6.908584 | 6.908584 | 6.908584 | 6.908584 | 151,847 |
| 26th Jun 2025 (Thu) | 6.908584 | 6.908584 | 6.908584 | 6.908584 | 161,324 |
| 25th Jun 2025 (Wed) | 6.611002 | 6.611002 | 6.611002 | 6.611002 | 136,183 |
| 24th Jun 2025 (Tue) | 6.440359 | 6.440359 | 6.440359 | 6.440359 | 134,749 |
| 23rd Jun 2025 (Mon) | 6.525174 | 6.525174 | 6.525174 | 6.525174 | 90,727 |
| 20th Jun 2025 (Fri) | 6.562621 | 6.562621 | 6.562621 | 6.562621 | 190,414 |
| 19th Jun 2025 (Thu) | 6.566288 | 6.566288 | 6.566288 | 6.566288 | 84 |
| 18th Jun 2025 (Wed) | 6.640479 | 6.640479 | 6.640479 | 6.640479 | 102,416 |
| 17th Jun 2025 (Tue) | 6.575939 | 6.575939 | 6.575939 | 6.575939 | 72,316 |
| 16th Jun 2025 (Mon) | 6.342217 | 6.342217 | 6.342217 | 6.342217 | 323,083 |
| 13th Jun 2025 (Fri) | 6.342217 | 6.342217 | 6.342217 | 6.342217 | 81,339 |
| 12th Jun 2025 (Thu) | 6.251574 | 6.251574 | 6.251574 | 6.251574 | 26,207 |
| 11th Jun 2025 (Wed) | 6.361073 | 6.361073 | 6.361073 | 6.361073 | 93,435 |
| 10th Jun 2025 (Tue) | 6.302667 | 6.302667 | 6.302667 | 6.302667 | 151,993 |
| 9th Jun 2025 (Mon) | 6.705449 | 6.705449 | 6.705449 | 6.705449 | 155,141 |
| 6th Jun 2025 (Fri) | 6.155715 | 6.155715 | 6.155715 | 6.155715 | 50,822 |
| 5th Jun 2025 (Thu) | 6.122635 | 6.122635 | 6.122635 | 6.122635 | 46,233 |
| 4th Jun 2025 (Wed) | 5.879816 | 5.879816 | 5.879816 | 5.879816 | 56,840 |
| 3rd Jun 2025 (Tue) | 5.879816 | 5.879816 | 5.879816 | 5.879816 | 123,817 |
| 2nd Jun 2025 (Mon) | 5.879816 | 5.879816 | 5.879816 | 5.879816 | 59,707 |
| 30th May 2025 (Fri) | 5.879816 | 5.879816 | 5.879816 | 5.879816 | 59,258 |
| 29th May 2025 (Thu) | 6.18263 | 6.18263 | 6.18263 | 6.18263 | 175,102 |
| 28th May 2025 (Wed) | 6.429451 | 6.429451 | 6.429451 | 6.429451 | 139,404 |
| 27th May 2025 (Tue) | 7.090262 | 7.090262 | 7.090262 | 7.090262 | 446,284 |
| 26th May 2025 (Mon) | 7.090262 | 7.090262 | 7.090262 | 7.090262 | 3,547 |
| 23rd May 2025 (Fri) | 5.11543 | 5.11543 | 5.11543 | 5.11543 | 485,776 |
| 22nd May 2025 (Thu) | 5.11543 | 5.11543 | 5.11543 | 5.11543 | 85,517 |
| 21st May 2025 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 122,469 |
| 20th May 2025 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 48,038 |
| 19th May 2025 (Mon) | 5.5767 | 5.5767 | 5.5767 | 5.5767 | 73,539 |
| 16th May 2025 (Fri) | 5.5767 | 5.5767 | 5.5767 | 5.5767 | 68,711 |
| 15th May 2025 (Thu) | 5.5767 | 5.5767 | 5.5767 | 5.5767 | 11,130 |
| 14th May 2025 (Wed) | 5.62315 | 5.62315 | 5.62315 | 5.62315 | 41,434 |
| 13th May 2025 (Tue) | 5.62315 | 5.62315 | 5.62315 | 5.62315 | 20,007 |
| 12th May 2025 (Mon) | 5.699027 | 5.699027 | 5.699027 | 5.699027 | 59,702 |
| 9th May 2025 (Fri) | 5.643378 | 5.643378 | 5.643378 | 5.643378 | 21,114 |
| 8th May 2025 (Thu) | 5.665197 | 5.665197 | 5.665197 | 5.665197 | 39,176 |
| 7th May 2025 (Wed) | 5.78636 | 5.78636 | 5.78636 | 5.78636 | 124,208 |
| 6th May 2025 (Tue) | 5.368901 | 5.368901 | 5.368901 | 5.368901 | 7,539 |