| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 15.12406 | 15.12406 | 15.12406 | 15.12406 | 71,147 |
| 9th Jan 2026 (Fri) | 15.06296 | 15.06296 | 15.06296 | 15.06296 | 214,874 |
| 8th Jan 2026 (Thu) | 14.41722 | 14.41722 | 14.41722 | 14.41722 | 70,776 |
| 7th Jan 2026 (Wed) | 14.28802 | 14.28802 | 14.28802 | 14.28802 | 93,798 |
| 6th Jan 2026 (Tue) | 12.80779 | 12.80779 | 12.80779 | 12.80779 | 93,315 |
| 5th Jan 2026 (Mon) | 12.80779 | 12.80779 | 12.80779 | 12.80779 | 147,421 |
| 2nd Jan 2026 (Fri) | 12.80779 | 12.80779 | 12.80779 | 12.80779 | 102,309 |
| 1st Jan 2026 (Thu) | 11.89741 | 11.89741 | 11.89741 | 11.89741 | 0 |
| 31st Dec 2025 (Wed) | 11.89741 | 11.89741 | 11.89741 | 11.89741 | 49,633 |
| 30th Dec 2025 (Tue) | 11.93423 | 11.93423 | 11.93423 | 11.93423 | 41,908 |
| 29th Dec 2025 (Mon) | 12.37742 | 12.37742 | 12.37742 | 12.37742 | 57,895 |
| 26th Dec 2025 (Fri) | 12.50586 | 12.50586 | 12.50586 | 12.50586 | 0 |
| 25th Dec 2025 (Thu) | 12.50586 | 12.50586 | 12.50586 | 12.50586 | 0 |
| 24th Dec 2025 (Wed) | 12.50586 | 12.50586 | 12.50586 | 12.50586 | 40,705 |
| 23rd Dec 2025 (Tue) | 12.54656 | 12.54656 | 12.54656 | 12.54656 | 127,903 |
| 22nd Dec 2025 (Mon) | 12.91739 | 12.91739 | 12.91739 | 12.91739 | 63,528 |
| 19th Dec 2025 (Fri) | 11.69543 | 11.69543 | 11.69543 | 11.69543 | 175,946 |
| 18th Dec 2025 (Thu) | 11.69543 | 11.69543 | 11.69543 | 11.69543 | 41,863 |
| 17th Dec 2025 (Wed) | 11.72601 | 11.72601 | 11.72601 | 11.72601 | 92,597 |
| 16th Dec 2025 (Tue) | 11.98041 | 11.98041 | 11.98041 | 11.98041 | 33,736 |
| 15th Dec 2025 (Mon) | 12.67249 | 12.67249 | 12.67249 | 12.67249 | 66,109 |
| 12th Dec 2025 (Fri) | 12.94118 | 12.94118 | 12.94118 | 12.94118 | 106,047 |
| 11th Dec 2025 (Thu) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 108,331 |
| 10th Dec 2025 (Wed) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 112,846 |
| 9th Dec 2025 (Tue) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 33,039 |
| 8th Dec 2025 (Mon) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 35,173 |
| 5th Dec 2025 (Fri) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 59,521 |
| 4th Dec 2025 (Thu) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 88,305 |
| 3rd Dec 2025 (Wed) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 73,628 |
| 2nd Dec 2025 (Tue) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 43,536 |
| 1st Dec 2025 (Mon) | 11.77517 | 11.77517 | 11.77517 | 11.77517 | 51,841 |
| 28th Nov 2025 (Fri) | 12.45711 | 12.45711 | 12.45711 | 12.45711 | 44,383 |
| 27th Nov 2025 (Thu) | 12.2337 | 12.2337 | 12.2337 | 12.2337 | 205 |
| 26th Nov 2025 (Wed) | 12.07963 | 12.07963 | 12.07963 | 12.07963 | 38,256 |
| 25th Nov 2025 (Tue) | 11.66046 | 11.66046 | 11.66046 | 11.66046 | 46,910 |
| 24th Nov 2025 (Mon) | 11.51537 | 11.51537 | 11.51537 | 11.51537 | 59,679 |
| 21st Nov 2025 (Fri) | 10.62728 | 10.62728 | 10.62728 | 10.62728 | 78,632 |
| 20th Nov 2025 (Thu) | 11.75672 | 11.75672 | 11.75672 | 11.75672 | 84,017 |
| 19th Nov 2025 (Wed) | 11.75672 | 11.75672 | 11.75672 | 11.75672 | 56,094 |
| 18th Nov 2025 (Tue) | 11.34712 | 11.34712 | 11.34712 | 11.34712 | 43,517 |
| 17th Nov 2025 (Mon) | 11.3904 | 11.3904 | 11.3904 | 11.3904 | 66,618 |
| 14th Nov 2025 (Fri) | 12.03858 | 12.03858 | 12.03858 | 12.03858 | 75,579 |
| 13th Nov 2025 (Thu) | 12.03858 | 12.03858 | 12.03858 | 12.03858 | 84,298 |