| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.94118 | 12.94118 | 12.94118 | 12.94118 | 106,047 |
| 11th Dec 2025 (Thu) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 108,331 |
| 10th Dec 2025 (Wed) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 112,846 |
| 9th Dec 2025 (Tue) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 33,039 |
| 8th Dec 2025 (Mon) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 35,173 |
| 5th Dec 2025 (Fri) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 59,521 |
| 4th Dec 2025 (Thu) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 88,305 |
| 3rd Dec 2025 (Wed) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 73,628 |
| 2nd Dec 2025 (Tue) | 11.91318 | 11.91318 | 11.91318 | 11.91318 | 43,536 |
| 1st Dec 2025 (Mon) | 11.77517 | 11.77517 | 11.77517 | 11.77517 | 51,841 |
| 28th Nov 2025 (Fri) | 12.45711 | 12.45711 | 12.45711 | 12.45711 | 44,383 |
| 27th Nov 2025 (Thu) | 12.2337 | 12.2337 | 12.2337 | 12.2337 | 205 |
| 26th Nov 2025 (Wed) | 12.07963 | 12.07963 | 12.07963 | 12.07963 | 38,256 |
| 25th Nov 2025 (Tue) | 11.66046 | 11.66046 | 11.66046 | 11.66046 | 46,910 |
| 24th Nov 2025 (Mon) | 11.51537 | 11.51537 | 11.51537 | 11.51537 | 59,679 |
| 21st Nov 2025 (Fri) | 10.62728 | 10.62728 | 10.62728 | 10.62728 | 78,632 |
| 20th Nov 2025 (Thu) | 11.75672 | 11.75672 | 11.75672 | 11.75672 | 84,017 |
| 19th Nov 2025 (Wed) | 11.75672 | 11.75672 | 11.75672 | 11.75672 | 56,094 |
| 18th Nov 2025 (Tue) | 11.34712 | 11.34712 | 11.34712 | 11.34712 | 43,517 |
| 17th Nov 2025 (Mon) | 11.3904 | 11.3904 | 11.3904 | 11.3904 | 66,618 |
| 14th Nov 2025 (Fri) | 12.03858 | 12.03858 | 12.03858 | 12.03858 | 75,579 |
| 13th Nov 2025 (Thu) | 12.03858 | 12.03858 | 12.03858 | 12.03858 | 84,298 |
| 12th Nov 2025 (Wed) | 12.03858 | 12.03858 | 12.03858 | 12.03858 | 44,186 |
| 11th Nov 2025 (Tue) | 11.54135 | 11.54135 | 11.54135 | 11.54135 | 74,057 |
| 10th Nov 2025 (Mon) | 11.54135 | 11.54135 | 11.54135 | 11.54135 | 118,832 |
| 7th Nov 2025 (Fri) | 11.54135 | 11.54135 | 11.54135 | 11.54135 | 118,764 |
| 6th Nov 2025 (Thu) | 12.30227 | 12.30227 | 12.30227 | 12.30227 | 141,494 |
| 5th Nov 2025 (Wed) | 12.96307 | 12.96307 | 12.96307 | 12.96307 | 82,685 |
| 4th Nov 2025 (Tue) | 13.4738 | 13.4738 | 13.4738 | 13.4738 | 120,980 |
| 3rd Nov 2025 (Mon) | 15.47771 | 15.47771 | 15.47771 | 15.47771 | 120,883 |
| 31st Oct 2025 (Fri) | 15.47771 | 15.47771 | 15.47771 | 15.47771 | 57,960 |
| 30th Oct 2025 (Thu) | 15.47771 | 15.47771 | 15.47771 | 15.47771 | 77,841 |
| 29th Oct 2025 (Wed) | 15.1103 | 15.1103 | 15.1103 | 15.1103 | 351,392 |
| 28th Oct 2025 (Tue) | 15.1103 | 15.1103 | 15.1103 | 15.1103 | 254,779 |
| 27th Oct 2025 (Mon) | 13.15162 | 13.15162 | 13.15162 | 13.15162 | 129,306 |
| 24th Oct 2025 (Fri) | 14.78296 | 14.78296 | 14.78296 | 14.78296 | 51,299 |
| 23rd Oct 2025 (Thu) | 14.78296 | 14.78296 | 14.78296 | 14.78296 | 76,499 |
| 22nd Oct 2025 (Wed) | 14.78296 | 14.78296 | 14.78296 | 14.78296 | 101,242 |
| 21st Oct 2025 (Tue) | 14.78296 | 14.78296 | 14.78296 | 14.78296 | 161,117 |
| 20th Oct 2025 (Mon) | 14.78296 | 14.78296 | 14.78296 | 14.78296 | 169,398 |
| 17th Oct 2025 (Fri) | 14.78296 | 14.78296 | 14.78296 | 14.78296 | 225,298 |
| 16th Oct 2025 (Thu) | 16.10457 | 16.10457 | 16.10457 | 16.10457 | 167,114 |
| 15th Oct 2025 (Wed) | 16.10457 | 16.10457 | 16.10457 | 16.10457 | 181,190 |
| 14th Oct 2025 (Tue) | 15.7967 | 15.7967 | 15.7967 | 15.7967 | 221,542 |