| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.155715 | 6.155715 | 6.155715 | 6.155715 | 50,822 |
| 5th Jun 2025 (Thu) | 6.122635 | 6.122635 | 6.122635 | 6.122635 | 46,233 |
| 4th Jun 2025 (Wed) | 5.879816 | 5.879816 | 5.879816 | 5.879816 | 56,840 |
| 3rd Jun 2025 (Tue) | 5.879816 | 5.879816 | 5.879816 | 5.879816 | 123,817 |
| 2nd Jun 2025 (Mon) | 5.879816 | 5.879816 | 5.879816 | 5.879816 | 59,707 |
| 30th May 2025 (Fri) | 5.879816 | 5.879816 | 5.879816 | 5.879816 | 59,258 |
| 29th May 2025 (Thu) | 6.18263 | 6.18263 | 6.18263 | 6.18263 | 175,102 |
| 28th May 2025 (Wed) | 6.429451 | 6.429451 | 6.429451 | 6.429451 | 139,404 |
| 27th May 2025 (Tue) | 7.090262 | 7.090262 | 7.090262 | 7.090262 | 446,284 |
| 26th May 2025 (Mon) | 7.090262 | 7.090262 | 7.090262 | 7.090262 | 3,547 |
| 23rd May 2025 (Fri) | 5.11543 | 5.11543 | 5.11543 | 5.11543 | 485,776 |
| 22nd May 2025 (Thu) | 5.11543 | 5.11543 | 5.11543 | 5.11543 | 85,517 |
| 21st May 2025 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 122,469 |
| 20th May 2025 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 48,038 |
| 19th May 2025 (Mon) | 5.5767 | 5.5767 | 5.5767 | 5.5767 | 73,539 |
| 16th May 2025 (Fri) | 5.5767 | 5.5767 | 5.5767 | 5.5767 | 68,711 |
| 15th May 2025 (Thu) | 5.5767 | 5.5767 | 5.5767 | 5.5767 | 11,130 |
| 14th May 2025 (Wed) | 5.62315 | 5.62315 | 5.62315 | 5.62315 | 41,434 |
| 13th May 2025 (Tue) | 5.62315 | 5.62315 | 5.62315 | 5.62315 | 20,007 |
| 12th May 2025 (Mon) | 5.699027 | 5.699027 | 5.699027 | 5.699027 | 59,702 |
| 9th May 2025 (Fri) | 5.643378 | 5.643378 | 5.643378 | 5.643378 | 21,114 |
| 8th May 2025 (Thu) | 5.665197 | 5.665197 | 5.665197 | 5.665197 | 39,176 |
| 7th May 2025 (Wed) | 5.78636 | 5.78636 | 5.78636 | 5.78636 | 124,208 |
| 6th May 2025 (Tue) | 5.368901 | 5.368901 | 5.368901 | 5.368901 | 7,539 |
| 5th May 2025 (Mon) | 5.368901 | 5.368901 | 5.368901 | 5.368901 | 9,804 |
| 2nd May 2025 (Fri) | 5.368901 | 5.368901 | 5.368901 | 5.368901 | 49,419 |
| 1st May 2025 (Thu) | 5.213103 | 5.213103 | 5.213103 | 5.213103 | 15,291 |
| 30th Apr 2025 (Wed) | 5.273115 | 5.273115 | 5.273115 | 5.273115 | 18,785 |
| 29th Apr 2025 (Tue) | 5.290998 | 5.290998 | 5.290998 | 5.290998 | 13,866 |
| 28th Apr 2025 (Mon) | 5.230357 | 5.230357 | 5.230357 | 5.230357 | 17,399 |
| 25th Apr 2025 (Fri) | 5.206801 | 5.206801 | 5.206801 | 5.206801 | 19,637 |
| 24th Apr 2025 (Thu) | 5.206801 | 5.206801 | 5.206801 | 5.206801 | 64,531 |
| 23rd Apr 2025 (Wed) | 5.075441 | 5.075441 | 5.075441 | 5.075441 | 91,075 |
| 22nd Apr 2025 (Tue) | 4.866965 | 4.866965 | 4.866965 | 4.866965 | 24,198 |
| 21st Apr 2025 (Mon) | 4.846054 | 4.846054 | 4.846054 | 4.846054 | 0 |
| 18th Apr 2025 (Fri) | 4.846054 | 4.846054 | 4.846054 | 4.846054 | 0 |
| 17th Apr 2025 (Thu) | 4.846054 | 4.846054 | 4.846054 | 4.846054 | 61,897 |
| 16th Apr 2025 (Wed) | 5.087338 | 5.087338 | 5.087338 | 5.087338 | 149,544 |
| 15th Apr 2025 (Tue) | 4.663086 | 4.663086 | 4.663086 | 4.663086 | 27,328 |
| 14th Apr 2025 (Mon) | 4.683043 | 4.683043 | 4.683043 | 4.683043 | 48,158 |
| 11th Apr 2025 (Fri) | 4.187247 | 4.187247 | 4.187247 | 4.187247 | 33,914 |
| 10th Apr 2025 (Thu) | 4.187247 | 4.187247 | 4.187247 | 4.187247 | 43,137 |
| 9th Apr 2025 (Wed) | 4.187247 | 4.187247 | 4.187247 | 4.187247 | 169,264 |
| 8th Apr 2025 (Tue) | 4.187247 | 4.187247 | 4.187247 | 4.187247 | 100,754 |
| 7th Apr 2025 (Mon) | 4.023903 | 4.023903 | 4.023903 | 4.023903 | 155,166 |