| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 10.62728 | 10.62728 | 10.62728 | 10.62728 | 78,632 |
| 20th Nov 2025 (Thu) | 11.75672 | 11.75672 | 11.75672 | 11.75672 | 84,017 |
| 19th Nov 2025 (Wed) | 11.75672 | 11.75672 | 11.75672 | 11.75672 | 56,094 |
| 18th Nov 2025 (Tue) | 11.34712 | 11.34712 | 11.34712 | 11.34712 | 43,517 |
| 17th Nov 2025 (Mon) | 11.3904 | 11.3904 | 11.3904 | 11.3904 | 66,618 |
| 14th Nov 2025 (Fri) | 12.03858 | 12.03858 | 12.03858 | 12.03858 | 75,579 |
| 13th Nov 2025 (Thu) | 12.03858 | 12.03858 | 12.03858 | 12.03858 | 84,298 |
| 12th Nov 2025 (Wed) | 12.03858 | 12.03858 | 12.03858 | 12.03858 | 44,186 |
| 11th Nov 2025 (Tue) | 11.54135 | 11.54135 | 11.54135 | 11.54135 | 74,057 |
| 10th Nov 2025 (Mon) | 11.54135 | 11.54135 | 11.54135 | 11.54135 | 118,832 |
| 7th Nov 2025 (Fri) | 11.54135 | 11.54135 | 11.54135 | 11.54135 | 118,764 |
| 6th Nov 2025 (Thu) | 12.30227 | 12.30227 | 12.30227 | 12.30227 | 141,494 |
| 5th Nov 2025 (Wed) | 12.96307 | 12.96307 | 12.96307 | 12.96307 | 82,685 |
| 4th Nov 2025 (Tue) | 13.4738 | 13.4738 | 13.4738 | 13.4738 | 120,980 |
| 3rd Nov 2025 (Mon) | 15.47771 | 15.47771 | 15.47771 | 15.47771 | 120,883 |
| 31st Oct 2025 (Fri) | 15.47771 | 15.47771 | 15.47771 | 15.47771 | 57,960 |
| 30th Oct 2025 (Thu) | 15.47771 | 15.47771 | 15.47771 | 15.47771 | 77,841 |
| 29th Oct 2025 (Wed) | 15.1103 | 15.1103 | 15.1103 | 15.1103 | 351,392 |
| 28th Oct 2025 (Tue) | 15.1103 | 15.1103 | 15.1103 | 15.1103 | 254,779 |
| 27th Oct 2025 (Mon) | 13.15162 | 13.15162 | 13.15162 | 13.15162 | 129,306 |
| 24th Oct 2025 (Fri) | 14.78296 | 14.78296 | 14.78296 | 14.78296 | 51,299 |
| 23rd Oct 2025 (Thu) | 14.78296 | 14.78296 | 14.78296 | 14.78296 | 76,499 |
| 22nd Oct 2025 (Wed) | 14.78296 | 14.78296 | 14.78296 | 14.78296 | 101,242 |
| 21st Oct 2025 (Tue) | 14.78296 | 14.78296 | 14.78296 | 14.78296 | 161,117 |
| 20th Oct 2025 (Mon) | 14.78296 | 14.78296 | 14.78296 | 14.78296 | 169,398 |
| 17th Oct 2025 (Fri) | 14.78296 | 14.78296 | 14.78296 | 14.78296 | 225,298 |
| 16th Oct 2025 (Thu) | 16.10457 | 16.10457 | 16.10457 | 16.10457 | 167,114 |
| 15th Oct 2025 (Wed) | 16.10457 | 16.10457 | 16.10457 | 16.10457 | 181,190 |
| 14th Oct 2025 (Tue) | 15.7967 | 15.7967 | 15.7967 | 15.7967 | 221,542 |
| 13th Oct 2025 (Mon) | 15.23934 | 15.23934 | 15.23934 | 15.23934 | 280,042 |
| 10th Oct 2025 (Fri) | 15.65507 | 15.65507 | 15.65507 | 15.65507 | 271,023 |
| 9th Oct 2025 (Thu) | 14.0305 | 14.0305 | 14.0305 | 14.0305 | 149,772 |
| 8th Oct 2025 (Wed) | 13.96006 | 13.96006 | 13.96006 | 13.96006 | 159,807 |
| 7th Oct 2025 (Tue) | 13.20229 | 13.20229 | 13.20229 | 13.20229 | 166,813 |
| 6th Oct 2025 (Mon) | 13.39978 | 13.39978 | 13.39978 | 13.39978 | 143,609 |
| 3rd Oct 2025 (Fri) | 13.34365 | 13.34365 | 13.34365 | 13.34365 | 136,090 |
| 2nd Oct 2025 (Thu) | 13.34365 | 13.34365 | 13.34365 | 13.34365 | 82,187 |
| 1st Oct 2025 (Wed) | 12.90754 | 12.90754 | 12.90754 | 12.90754 | 108,560 |
| 30th Sep 2025 (Tue) | 13.44837 | 13.44837 | 13.44837 | 13.44837 | 61,515 |
| 29th Sep 2025 (Mon) | 13.85887 | 13.85887 | 13.85887 | 13.85887 | 71,134 |
| 26th Sep 2025 (Fri) | 13.75188 | 13.75188 | 13.75188 | 13.75188 | 85,287 |
| 25th Sep 2025 (Thu) | 13.44075 | 13.44075 | 13.44075 | 13.44075 | 264,249 |
| 24th Sep 2025 (Wed) | 13.48384 | 13.48384 | 13.48384 | 13.48384 | 271,514 |
| 23rd Sep 2025 (Tue) | 13.48384 | 13.48384 | 13.48384 | 13.48384 | 124,584 |
| 22nd Sep 2025 (Mon) | 12.79383 | 12.79383 | 12.79383 | 12.79383 | 176,871 |