| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 13.49 | 13.49 | 13.49 | 13.49 | 89,477 |
| 12th Mar 2026 (Thu) | 13.84 | 13.84 | 13.84 | 13.84 | 34,542 |
| 11th Mar 2026 (Wed) | 13.91 | 13.91 | 13.91 | 13.91 | 33,727 |
| 10th Mar 2026 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 176,273 |
| 9th Mar 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 125,637 |
| 6th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 52,756 |
| 5th Mar 2026 (Thu) | 13.54 | 13.54 | 13.54 | 13.54 | 98,353 |
| 4th Mar 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 40,881 |
| 3rd Mar 2026 (Tue) | 14.62 | 14.62 | 14.62 | 14.62 | 164,850 |
| 2nd Mar 2026 (Mon) | 15.51 | 15.51 | 15.51 | 15.51 | 70,872 |
| 27th Feb 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 57,916 |
| 26th Feb 2026 (Thu) | 14.88 | 14.88 | 14.88 | 14.88 | 59,511 |
| 25th Feb 2026 (Wed) | 16.17 | 16.17 | 16.17 | 16.17 | 66,581 |
| 24th Feb 2026 (Tue) | 16.02 | 16.02 | 16.02 | 16.02 | 53,543 |
| 23rd Feb 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 49,876 |
| 20th Feb 2026 (Fri) | 16.03 | 16.03 | 16.03 | 16.03 | 115,814 |
| 19th Feb 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 52,879 |
| 18th Feb 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 77,525 |
| 17th Feb 2026 (Tue) | 15.02 | 15.02 | 15.02 | 15.02 | 45,659 |
| 16th Feb 2026 (Mon) | 15.56204 | 15.56204 | 15.56204 | 15.56204 | 108 |
| 13th Feb 2026 (Fri) | 15.53 | 15.53 | 15.53 | 15.53 | 60,691 |
| 12th Feb 2026 (Thu) | 15.14 | 15.14 | 15.14 | 15.14 | 105,109 |
| 11th Feb 2026 (Wed) | 15.98 | 15.98 | 15.98 | 15.98 | 79,387 |
| 10th Feb 2026 (Tue) | 16.77 | 16.77 | 16.77 | 16.77 | 92,449 |
| 9th Feb 2026 (Mon) | 16.61 | 16.61 | 16.61 | 16.61 | 109,160 |
| 6th Feb 2026 (Fri) | 16.03 | 16.03 | 16.03 | 16.03 | 66,674 |
| 5th Feb 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 63,030 |
| 4th Feb 2026 (Wed) | 15.47 | 15.47 | 15.47 | 15.47 | 183,079 |
| 3rd Feb 2026 (Tue) | 17.19 | 17.19 | 17.19 | 17.19 | 101,433 |
| 2nd Feb 2026 (Mon) | 16.42 | 16.42 | 16.42 | 16.42 | 136,256 |
| 30th Jan 2026 (Fri) | 17.07 | 17.07 | 17.07 | 17.07 | 177,330 |
| 29th Jan 2026 (Thu) | 18.47 | 18.47 | 18.47 | 18.47 | 238,430 |
| 28th Jan 2026 (Wed) | 19.64 | 19.64 | 19.64 | 19.64 | 125,576 |
| 27th Jan 2026 (Tue) | 18.86884 | 18.86884 | 18.86884 | 18.86884 | 135,052 |
| 26th Jan 2026 (Mon) | 19.69787 | 19.69787 | 19.69787 | 19.69787 | 261,561 |
| 23rd Jan 2026 (Fri) | 18.89721 | 18.89721 | 18.89721 | 18.89721 | 97,362 |
| 22nd Jan 2026 (Thu) | 18.29253 | 18.29253 | 18.29253 | 18.29253 | 84,286 |
| 21st Jan 2026 (Wed) | 18.29253 | 18.29253 | 18.29253 | 18.29253 | 122,446 |
| 20th Jan 2026 (Tue) | 18.29253 | 18.29253 | 18.29253 | 18.29253 | 111,345 |
| 19th Jan 2026 (Mon) | 17.65654 | 17.65654 | 17.65654 | 17.65654 | 922 |
| 16th Jan 2026 (Fri) | 17.73254 | 17.73254 | 17.73254 | 17.73254 | 104,096 |
| 15th Jan 2026 (Thu) | 17.73254 | 17.73254 | 17.73254 | 17.73254 | 60,516 |
| 14th Jan 2026 (Wed) | 15.91768 | 15.91768 | 15.91768 | 15.91768 | 147,994 |