| Price | 18.742on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJN Shares | |
| Last Trade: | Unknown 14 at $18.742 |
| Day's Volume: | 0 |
| Last Close: | $18.728 |
| Open: | $0.00 |
| ISIN: | US91529Y1064 |
| Day's Range | $18.990 - $18.990 |
| 52wk Range: | $10.578 - $31.01 |
| Market Capitalisation: | $3,812m |
| VWAP: | $0.00 |
| Shares in Issue: | 204m |
Recent Trades History Unum Ord (0LJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 18.742 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:54 - 21-Oct-20 |
| Unknown* | 68 | 18.728 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:43 - 15-Oct-20 |
| Unknown* | 69 | 18.581 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:16:04 - 14-Oct-20 |
| Unknown* | 19 | 18.65 | Ordinary | 15:44:38 - 14-Oct-20 |
| Unknown* | 5,100 | 19.11 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 137 | 18.990 | Ordinary Non protected portfolio Single protected transaction | 16:02:39 - 12-Oct-20 |
| Unknown* | 151 | 19.03 | Ordinary | 16:02:19 - 12-Oct-20 |
| Unknown* | 7 | 18.943 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:28 - 08-Oct-20 |
| Unknown* | 4 | 18.21 | Ordinary Delayed publication Historical | 21:00:02 - 06-Oct-20 |
| Unknown* | 37 | 18.21 | Ordinary Delayed publication Historical | 21:06:33 - 06-Oct-20 |
Share Price History for Unum Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
