| Price | 38.63on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.41% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJN Shares | |
| Last Trade: | Unknown 14,501 at $38.63 |
| Day's Volume: | 0 |
| Last Close: | $38.63 |
| Open: | $0.00 |
| ISIN: | US91529Y1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.76 - $56.20 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Unum Ord (0LJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,501 | 38.63 | 17:00:31 - 21-May-18 | |
| Unknown* | 91,000 | 38.01 | Ordinary Delayed publication Historical | 21:00:00 - 5-Oct-18 |
Share Price History for Unum Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.86 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.11 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.88 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.01 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.01 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.76 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.25 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.61 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.05 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.05 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.78 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.90 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.38 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.92 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.40 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.46 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.24 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.79 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.88 | 0 |
