Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unum Ord (0LJN) Share Price

Price $79.65553 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LJN Shares
Last Trade: Unknown 143.00 at $81.17
Day's Volume: 568
Last Close: $79.65553
Open: $0.00
ISIN: US91529Y1064
Day's Range $0.00 - $0.00
52wk Range: $53.15381 - $83.6381
Market Capitalisation: $14,006m
VWAP: $80.94384
Shares in Issue: 176m

Unum Ord (0LJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 143 $81.17 OTC Trade
18:02:20 - 14-Jul-25
Unknown* 0 $80.90 OTC Trade
16:07:03 - 14-Jul-25
Unknown* 1 $80.7505 Cross
OTC Trade
14:55:38 - 14-Jul-25
Unknown* 0 $80.76 OTC Trade
14:52:32 - 14-Jul-25
Unknown* 0 $80.66 OTC Trade
14:52:32 - 14-Jul-25
Unknown* 0 $80.88 OTC Trade
14:51:35 - 14-Jul-25
Unknown* 416 $80.88255 Currency Conversion
Negotiated Trade
14:40:10 - 14-Jul-25
Unknown* 0 $80.43 OTC Trade
14:36:37 - 14-Jul-25
Unknown* 0 $80.20 OTC Trade
14:31:11 - 14-Jul-25
Unknown* 0 $80.20 OTC Trade
14:31:09 - 14-Jul-25
See more Unum Ord trades

Unum Ord (0LJN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 79.65553 79.65553 79.65553 79.65553 29
10th Jul 2025 (Thu) 80.20871 80.20871 80.20871 80.20871 63
9th Jul 2025 (Wed) 80.84634 80.84634 80.84634 80.84634 375
8th Jul 2025 (Tue) 82.73095 82.73095 82.73095 82.73095 237
7th Jul 2025 (Mon) 81.64941 81.64941 81.64941 81.64941 134
4th Jul 2025 (Fri) 81.64941 81.64941 81.64941 81.64941 0
3rd Jul 2025 (Thu) 81.64941 81.64941 81.64941 81.64941 279
2nd Jul 2025 (Wed) 81.51111 81.51111 81.51111 81.51111 257
1st Jul 2025 (Tue) 81.16812 81.16812 81.16812 81.16812 294
30th Jun 2025 (Mon) 81.16812 81.16812 81.16812 81.16812 205
27th Jun 2025 (Fri) 81.0041 81.0041 81.0041 81.0041 25
26th Jun 2025 (Thu) 79.1255 79.1255 79.1255 79.1255 71
25th Jun 2025 (Wed) 79.24173 79.24173 79.24173 79.24173 95
24th Jun 2025 (Tue) 79.5665 79.5665 79.5665 79.5665 124
23rd Jun 2025 (Mon) 78.39829 78.39829 78.39829 78.39829 92
20th Jun 2025 (Fri) 78.01037 78.01037 78.01037 78.01037 130
19th Jun 2025 (Thu) 78.01037 78.01037 78.01037 78.01037 0
18th Jun 2025 (Wed) 78.9552 78.9552 78.9552 78.9552 9
17th Jun 2025 (Tue) 78.53762 78.53762 78.53762 78.53762 34
16th Jun 2025 (Mon) 78.61692 78.61692 78.61692 78.61692 6
See more Unum Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered