Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unum Ord Share Price (0LJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.14on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJN Shares
Last Trade: Unknown -67,000 at $38.14
Day's Volume: 0
Last Close: $38.14
Open: $0.00
ISIN: US91529Y1064
Day's Range $0.00 - $0.00
52wk Range: $37.19 - $56.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Unum Ord (0LJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-67,00038.1408:37:29 - 17-Jul-18
Unknown*67,00038.14Ordinary
Delayed publication
Historical
08:37:29 - 17-Jul-18
Unknown*10037.2014:48:27 - 7-Dec-18
Unknown*137.87Ordinary
Delayed publication
Historical
14:30:00 - 7-Dec-18
Unknown*1939.1417:09:17 - 7-Sep-18
Unknown*6039.1417:09:17 - 7-Sep-18
Unknown*2139.1417:09:17 - 7-Sep-18
Unknown*5139.0416:28:08 - 7-Sep-18
Unknown*4939.0416:28:08 - 7-Sep-18
Unknown*10039.0416:20:44 - 7-Sep-18

Share Price History for Unum Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0038.140
18th Jul 2018 (Wed)0.000.000.0038.140
17th Jul 2018 (Tue)0.000.000.0038.030
16th Jul 2018 (Mon)0.000.000.0038.030
13th Jul 2018 (Fri)0.000.000.0038.030
12th Jul 2018 (Thu)0.000.000.0038.030
11th Jul 2018 (Wed)0.000.000.0038.030
10th Jul 2018 (Tue)0.000.000.0038.030
9th Jul 2018 (Mon)0.000.000.000.00500
6th Jul 2018 (Fri)0.000.000.000.00354
5th Jul 2018 (Thu)0.000.000.000.00200
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0038.030
28th Jun 2018 (Thu)0.000.000.0038.030
27th Jun 2018 (Wed)0.000.000.0038.030
26th Jun 2018 (Tue)0.000.000.0038.030
25th Jun 2018 (Mon)0.000.000.0038.030
22nd Jun 2018 (Fri)0.000.000.0039.1560
21st Jun 2018 (Thu)0.000.000.0039.1560
20th Jun 2018 (Wed)0.000.000.0039.1560

News about Unum Ord (0LJN)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered