Unum Ord Share Price (0LJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.056on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJN Shares
Sponsored Financial Content
Last Trade: Unknown 87 at $16.056
Day's Volume: 0
Last Close: $16.056
Open: $0.00
ISIN: US91529Y1064
Day's Range $16.056 - $16.056
52wk Range: $10.578 - $34.42
Market Capitalisation: $3,266m
VWAP: $0.00
Shares in Issue: 203m

Recent Trades History Unum Ord (0LJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8716.056Ordinary
Non protected portfolio
Single protected transaction
14:32:43 - 08-Jul-20
Unknown*75316.459Ordinary
Non protected portfolio
Single protected transaction
15:29:18 - 07-Jul-20
Unknown*5616.528Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:48 - 06-Jul-20
Unknown*2116.798Ordinary
Non protected portfolio
Single protected transaction
15:09:39 - 06-Jul-20
Unknown*11616.365Ordinary
17:04:50 - 02-Jul-20
Unknown*10016.615Ordinary
15:23:31 - 02-Jul-20
Unknown*35816.747Ordinary
Non protected portfolio
Single protected transaction
15:09:46 - 02-Jul-20
Unknown*11116.05Ordinary
Delayed publication
Historical
20:31:37 - 01-Jul-20
Unknown*10016.05Ordinary
Delayed publication
Historical
20:31:37 - 01-Jul-20
Unknown*10016.045Ordinary
Delayed publication
Historical
20:31:12 - 01-Jul-20

Share Price History for Unum Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Unum Ord (0LJN)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered