Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unum Ord Share Price (0LJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.69on 18-12-2018 at 15:22:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJN Shares
Last Trade: Unknown 54,800 at $29.26
Day's Volume: 0
Last Close: $29.69
Open: $0.00
ISIN: US91529Y1064
Day's Range $0.00 - $0.00
52wk Range: $29.69 - $56.20
Market Capitalisation: $0.00
VWAP: $29.26
Shares in Issue: 0.00

Recent Trades History Unum Ord (0LJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54,80029.26Ordinary
Deletion
Delayed publication
09:13:55 - 18-Dec-18
Unknown*-54,80029.2609:13:55 - 18-Dec-18
Unknown*2,96729.2609:20:02 - 18-Dec-18
Unknown*54,80029.26Ordinary
Delayed publication
Historical
09:13:55 - 18-Dec-18
Unknown*-60,60029.6908:52:16 - 17-Dec-18
Unknown*60,60029.69Ordinary
Delayed publication
Historical
08:52:16 - 17-Dec-18
Unknown*430.329Ordinary
Delayed publication
Historical
16:21:30 - 13-Dec-18
Unknown*135.82Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*10034.0119:12:58 - 12-Apr-18
Unknown*10033.9219:08:08 - 12-Apr-18

Share Price History for Unum Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0030.3290
14th Dec 2018 (Fri)0.000.000.0030.3290
13th Dec 2018 (Thu)0.000.000.0031.060
12th Dec 2018 (Wed)0.000.000.0031.060
11th Dec 2018 (Tue)0.000.000.0032.430
10th Dec 2018 (Mon)0.000.000.0032.430
7th Dec 2018 (Fri)0.000.000.0035.820
6th Dec 2018 (Thu)0.000.000.0035.820
5th Dec 2018 (Wed)0.000.000.0035.910
4th Dec 2018 (Tue)0.000.000.0035.910
3rd Dec 2018 (Mon)0.000.000.0036.1450
30th Nov 2018 (Fri)0.000.000.0036.1450
29th Nov 2018 (Thu)0.000.000.0036.1450
28th Nov 2018 (Wed)0.000.000.0036.1450
27th Nov 2018 (Tue)0.000.000.0037.020
26th Nov 2018 (Mon)0.000.000.0037.020
23rd Nov 2018 (Fri)0.000.000.0037.020
22nd Nov 2018 (Thu)0.000.000.0037.020
21st Nov 2018 (Wed)0.000.000.0037.020
20th Nov 2018 (Tue)0.000.000.0037.020
19th Nov 2018 (Mon)0.000.000.0037.020

News about Unum Ord (0LJN)

FTSE 100 Latest
Value6,731.03
Change-42.21

Login to your account

Forgot Password?

Not Registered