Unum Ord Share Price (0LJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.05on 29-01-2020 at 15:02:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJN Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $27.05
Day's Volume: 0
Last Close: $27.05
Open: $0.00
ISIN: US91529Y1064
Day's Range $27.05 - $27.05
52wk Range: $25.16 - $37.687
Market Capitalisation: $5,580m
VWAP: $0.00
Shares in Issue: 206m

Recent Trades History Unum Ord (0LJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*727.05Ordinary
11:49:11 - 28-Jan-20
Unknown*727.05Ordinary
10:57:47 - 28-Jan-20
Unknown*12427.05Ordinary
Delayed publication
Historical
21:07:05 - 27-Jan-20
Unknown*4428.997Ordinary
Non protected portfolio
Single protected transaction
14:32:01 - 21-Jan-20
Unknown*11,22429.37Ordinary
09:49:34 - 20-Jan-20
Unknown*11,22429.37Ordinary
Delayed publication
Historical
21:25:54 - 17-Jan-20
Unknown*1,83228.985Ordinary
Delayed publication
Historical
20:59:41 - 16-Jan-20
Unknown*2,49029.14Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*15628.57Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*2,22928.929Ordinary
Delayed publication
Historical
20:59:12 - 14-Jan-20

Share Price History for Unum Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Unum Ord (0LJN)

FTSE 100 Latest
Value7,464.68
Change-16.01


Login to your account

Forgot Password?

Not Registered