Unum Ord Share Price (0LJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.742on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJN Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $18.742
Day's Volume: 0
Last Close: $18.728
Open: $0.00
ISIN: US91529Y1064
Day's Range $18.990 - $18.990
52wk Range: $10.578 - $31.01
Market Capitalisation: $3,812m
VWAP: $0.00
Shares in Issue: 204m

Recent Trades History Unum Ord (0LJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1418.742Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:54 - 21-Oct-20
Unknown*6818.728Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:27:43 - 15-Oct-20
Unknown*6918.581Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:16:04 - 14-Oct-20
Unknown*1918.65Ordinary
15:44:38 - 14-Oct-20
Unknown*5,10019.11Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*13718.990Ordinary
Non protected portfolio
Single protected transaction
16:02:39 - 12-Oct-20
Unknown*15119.03Ordinary
16:02:19 - 12-Oct-20
Unknown*718.943Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:28 - 08-Oct-20
Unknown*418.21Ordinary
Delayed publication
Historical
21:00:02 - 06-Oct-20
Unknown*3718.21Ordinary
Delayed publication
Historical
21:06:33 - 06-Oct-20

Share Price History for Unum Ord

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Unum Ord (0LJN)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered