| Price | 29.69on 18-12-2018 at 15:22:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJN Shares | |
| Last Trade: | Unknown 54,800 at $29.26 |
| Day's Volume: | 0 |
| Last Close: | $29.69 |
| Open: | $0.00 |
| ISIN: | US91529Y1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.69 - $56.20 |
| Market Capitalisation: | $0.00 |
| VWAP: | $29.26 |
| Shares in Issue: | 0.00 |
Recent Trades History Unum Ord (0LJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,800 | 29.26 | Ordinary Deletion Delayed publication | 09:13:55 - 18-Dec-18 |
| Unknown* | -54,800 | 29.26 | 09:13:55 - 18-Dec-18 | |
| Unknown* | 2,967 | 29.26 | 09:20:02 - 18-Dec-18 | |
| Unknown* | 54,800 | 29.26 | Ordinary Delayed publication Historical | 09:13:55 - 18-Dec-18 |
| Unknown* | -60,600 | 29.69 | 08:52:16 - 17-Dec-18 | |
| Unknown* | 60,600 | 29.69 | Ordinary Delayed publication Historical | 08:52:16 - 17-Dec-18 |
| Unknown* | 4 | 30.329 | Ordinary Delayed publication Historical | 16:21:30 - 13-Dec-18 |
| Unknown* | 1 | 35.82 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 100 | 34.01 | 19:12:58 - 12-Apr-18 | |
| Unknown* | 100 | 33.92 | 19:08:08 - 12-Apr-18 | |
Share Price History for Unum Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.329 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.329 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.06 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.06 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.43 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.43 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.82 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.82 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.91 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.91 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.145 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.145 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.145 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.145 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.02 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.02 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.02 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.02 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.02 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.02 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.02 | 0 |
