| Price | 16.056on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJN Shares | |
| Last Trade: | Unknown 87 at $16.056 |
| Day's Volume: | 0 |
| Last Close: | $16.056 |
| Open: | $0.00 |
| ISIN: | US91529Y1064 |
| Day's Range | $16.056 - $16.056 |
| 52wk Range: | $10.578 - $34.42 |
| Market Capitalisation: | $3,266m |
| VWAP: | $0.00 |
| Shares in Issue: | 203m |
Recent Trades History Unum Ord (0LJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 16.056 | Ordinary Non protected portfolio Single protected transaction | 14:32:43 - 08-Jul-20 |
| Unknown* | 753 | 16.459 | Ordinary Non protected portfolio Single protected transaction | 15:29:18 - 07-Jul-20 |
| Unknown* | 56 | 16.528 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:48 - 06-Jul-20 |
| Unknown* | 21 | 16.798 | Ordinary Non protected portfolio Single protected transaction | 15:09:39 - 06-Jul-20 |
| Unknown* | 116 | 16.365 | Ordinary | 17:04:50 - 02-Jul-20 |
| Unknown* | 100 | 16.615 | Ordinary | 15:23:31 - 02-Jul-20 |
| Unknown* | 358 | 16.747 | Ordinary Non protected portfolio Single protected transaction | 15:09:46 - 02-Jul-20 |
| Unknown* | 111 | 16.05 | Ordinary Delayed publication Historical | 20:31:37 - 01-Jul-20 |
| Unknown* | 100 | 16.05 | Ordinary Delayed publication Historical | 20:31:37 - 01-Jul-20 |
| Unknown* | 100 | 16.045 | Ordinary Delayed publication Historical | 20:31:12 - 01-Jul-20 |
Share Price History for Unum Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
