Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unum Ord Share Price (0LJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.63on 22-05-2018 at 16:30:00
Change 0.00 0.41%
Buy 0.00
Sell 0.00
Buy / Sell 0LJN Shares
Last Trade: Unknown 14,501 at $38.63
Day's Volume: 0
Last Close: $38.63
Open: $0.00
ISIN: US91529Y1064
Day's Range $0.00 - $0.00
52wk Range: $37.76 - $56.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Unum Ord (0LJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,50138.6317:00:31 - 21-May-18
Unknown*91,00038.01Ordinary
Delayed publication
Historical
21:00:00 - 5-Oct-18

Share Price History for Unum Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0038.860
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0038.110
16th May 2018 (Wed)0.000.000.0037.880
15th May 2018 (Tue)0.000.000.0038.010
14th May 2018 (Mon)0.000.000.0038.010
11th May 2018 (Fri)0.000.000.0037.760
10th May 2018 (Thu)0.000.000.0038.250
9th May 2018 (Wed)0.000.000.0039.610
8th May 2018 (Tue)0.000.000.0039.050
7th May 2018 (Mon)0.000.000.0039.050
4th May 2018 (Fri)0.000.000.0039.780
3rd May 2018 (Thu)0.000.000.0047.900
2nd May 2018 (Wed)0.000.000.0048.380
1st May 2018 (Tue)0.000.000.0048.920
27th Apr 2018 (Fri)0.000.000.0048.400
26th Apr 2018 (Thu)0.000.000.0048.460
25th Apr 2018 (Wed)0.000.000.0048.240
24th Apr 2018 (Tue)0.000.000.0048.790
23rd Apr 2018 (Mon)0.000.000.0048.880

News about Unum Ord (0LJN)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered