| Price | 27.05on 29-01-2020 at 15:02:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJN Shares | |
| Last Trade: | Unknown 7 at $27.05 |
| Day's Volume: | 0 |
| Last Close: | $27.05 |
| Open: | $0.00 |
| ISIN: | US91529Y1064 |
| Day's Range | $27.05 - $27.05 |
| 52wk Range: | $25.16 - $37.687 |
| Market Capitalisation: | $5,580m |
| VWAP: | $0.00 |
| Shares in Issue: | 206m |
Recent Trades History Unum Ord (0LJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 27.05 | Ordinary | 11:49:11 - 28-Jan-20 |
| Unknown* | 7 | 27.05 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 124 | 27.05 | Ordinary Delayed publication Historical | 21:07:05 - 27-Jan-20 |
| Unknown* | 44 | 28.997 | Ordinary Non protected portfolio Single protected transaction | 14:32:01 - 21-Jan-20 |
| Unknown* | 11,224 | 29.37 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 11,224 | 29.37 | Ordinary Delayed publication Historical | 21:25:54 - 17-Jan-20 |
| Unknown* | 1,832 | 28.985 | Ordinary Delayed publication Historical | 20:59:41 - 16-Jan-20 |
| Unknown* | 2,490 | 29.14 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 156 | 28.57 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 2,229 | 28.929 | Ordinary Delayed publication Historical | 20:59:12 - 14-Jan-20 |
Share Price History for Unum Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
