| Price | 25.89on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50 at $25.13 |
| Day's Volume: | 350 |
| Last Close: | $25.89 |
| Open: | $0.00 |
| ISIN: | US91529Y1064 |
| Day's Range | $23.930 - $24.27 |
| 52wk Range: | $16.931 - $31.90 |
| Market Capitalisation: | $5,292m |
| VWAP: | $25.289 |
| Shares in Issue: | 204m |
Recent Trades History Unum Ord (0LJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 25.13 | Ordinary | 16:04:04 - 28-Sep-21 |
| Unknown* | 100 | 25.369 | Ordinary | 14:48:32 - 28-Sep-21 |
| Unknown* | 0 | 25.54 | Ordinary Cross at same price | 14:40:11 - 28-Sep-21 |
| Unknown* | 0 | 25.53 | Ordinary Delayed publication Historical Cross at same price | 19:41:49 - 27-Sep-21 |
| Unknown* | 0 | 25.39 | Ordinary Delayed publication Historical Cross at same price | 20:29:10 - 27-Sep-21 |
| Unknown* | 100 | 25.31 | Ordinary | 15:02:53 - 27-Sep-21 |
| Unknown* | 100 | 25.301 | Ordinary | 15:02:46 - 27-Sep-21 |
| Unknown* | 100 | 25.291 | Ordinary | 14:55:50 - 27-Sep-21 |
| Unknown* | 100 | 25.27 | Ordinary | 14:47:11 - 27-Sep-21 |
| Unknown* | 0 | 25.10 | Ordinary Cross at same price | 14:42:21 - 27-Sep-21 |
Share Price History for Unum Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
