Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unum Ord Share Price (0LJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.70on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJN Shares
Sponsored Financial Content
Last Trade: Unknown 72 at $30.28
Day's Volume: 15,600
Last Close: $28.70
Open: $0.00
ISIN: US91529Y1064
Day's Range $30.096 - $30.096
52wk Range: $25.16 - $37.687
Market Capitalisation: $5,920m
VWAP: $0.00
Shares in Issue: 206m

Recent Trades History Unum Ord (0LJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7230.28Ordinary
14:50:07 - 22-Nov-19
Unknown*5030.28Ordinary
14:49:58 - 22-Nov-19
Unknown*30030.28Ordinary
14:49:58 - 22-Nov-19
Unknown*10030.28Ordinary
14:49:39 - 22-Nov-19
Unknown*15030.28Ordinary
14:49:39 - 22-Nov-19
Unknown*10030.28Ordinary
14:49:39 - 22-Nov-19
Unknown*10030.27Ordinary
14:49:12 - 22-Nov-19
Unknown*10030.27Ordinary
14:49:12 - 22-Nov-19
Unknown*10030.27Ordinary
14:49:11 - 22-Nov-19
Unknown*3930.27Ordinary
14:49:11 - 22-Nov-19

Share Price History for Unum Ord

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Unum Ord (0LJN)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered