| Price | 28.70on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJN Shares | |
| Last Trade: | Unknown 72 at $30.28 |
| Day's Volume: | 15,600 |
| Last Close: | $28.70 |
| Open: | $0.00 |
| ISIN: | US91529Y1064 |
| Day's Range | $30.096 - $30.096 |
| 52wk Range: | $25.16 - $37.687 |
| Market Capitalisation: | $5,920m |
| VWAP: | $0.00 |
| Shares in Issue: | 206m |
Recent Trades History Unum Ord (0LJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 30.28 | Ordinary | 14:50:07 - 22-Nov-19 |
| Unknown* | 50 | 30.28 | Ordinary | 14:49:58 - 22-Nov-19 |
| Unknown* | 300 | 30.28 | Ordinary | 14:49:58 - 22-Nov-19 |
| Unknown* | 100 | 30.28 | Ordinary | 14:49:39 - 22-Nov-19 |
| Unknown* | 150 | 30.28 | Ordinary | 14:49:39 - 22-Nov-19 |
| Unknown* | 100 | 30.28 | Ordinary | 14:49:39 - 22-Nov-19 |
| Unknown* | 100 | 30.27 | Ordinary | 14:49:12 - 22-Nov-19 |
| Unknown* | 100 | 30.27 | Ordinary | 14:49:12 - 22-Nov-19 |
| Unknown* | 100 | 30.27 | Ordinary | 14:49:11 - 22-Nov-19 |
| Unknown* | 39 | 30.27 | Ordinary | 14:49:11 - 22-Nov-19 |
Share Price History for Unum Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
