Unum Ord Share Price (0LJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.56on 09-04-2020 at 8:26:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJN Shares
Sponsored Financial Content
Last Trade: Unknown 11,733 at $14.918
Day's Volume: 11,733
Last Close: $15.56
Open: $0.00
ISIN: US91529Y1064
Day's Range $29.290 - $29.290
52wk Range: $10.578 - $37.300
Market Capitalisation: $3,158m
VWAP: $14.918
Shares in Issue: 203m

Recent Trades History Unum Ord (0LJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,73314.918Ordinary
07:41:40 - 09-Apr-20
Unknown*3130.23Ordinary
14:50:27 - 12-Feb-20
Unknown*8830.21Ordinary
14:50:23 - 12-Feb-20
Unknown*6430.21Ordinary
14:50:22 - 12-Feb-20
Unknown*9330.21Ordinary
14:50:22 - 12-Feb-20
Unknown*11230.215Ordinary
14:50:22 - 12-Feb-20
Unknown*730.21Ordinary
14:50:23 - 12-Feb-20
Unknown*9330.21Ordinary
14:50:23 - 12-Feb-20
Unknown*10030.215Ordinary
14:50:23 - 12-Feb-20
Unknown*10030.21Ordinary
14:50:23 - 12-Feb-20

Share Price History for Unum Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Unum Ord (0LJN)

FTSE 100 Latest
Value5,800.46
Change122.73


Login to your account

Forgot Password?

Not Registered