| Price | 15.56on 09-04-2020 at 8:26:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJN Shares | |
| Last Trade: | Unknown 11,733 at $14.918 |
| Day's Volume: | 11,733 |
| Last Close: | $15.56 |
| Open: | $0.00 |
| ISIN: | US91529Y1064 |
| Day's Range | $29.290 - $29.290 |
| 52wk Range: | $10.578 - $37.300 |
| Market Capitalisation: | $3,158m |
| VWAP: | $14.918 |
| Shares in Issue: | 203m |
Recent Trades History Unum Ord (0LJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,733 | 14.918 | Ordinary | 07:41:40 - 09-Apr-20 |
| Unknown* | 31 | 30.23 | Ordinary | 14:50:27 - 12-Feb-20 |
| Unknown* | 88 | 30.21 | Ordinary | 14:50:23 - 12-Feb-20 |
| Unknown* | 64 | 30.21 | Ordinary | 14:50:22 - 12-Feb-20 |
| Unknown* | 93 | 30.21 | Ordinary | 14:50:22 - 12-Feb-20 |
| Unknown* | 112 | 30.215 | Ordinary | 14:50:22 - 12-Feb-20 |
| Unknown* | 7 | 30.21 | Ordinary | 14:50:23 - 12-Feb-20 |
| Unknown* | 93 | 30.21 | Ordinary | 14:50:23 - 12-Feb-20 |
| Unknown* | 100 | 30.215 | Ordinary | 14:50:23 - 12-Feb-20 |
| Unknown* | 100 | 30.21 | Ordinary | 14:50:23 - 12-Feb-20 |
Share Price History for Unum Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
