Unum Ord Share Price (0LJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.89on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 50 at $25.13
Day's Volume: 350
Last Close: $25.89
Open: $0.00
ISIN: US91529Y1064
Day's Range $23.930 - $24.27
52wk Range: $16.931 - $31.90
Market Capitalisation: $5,292m
VWAP: $25.289
Shares in Issue: 204m

Recent Trades History Unum Ord (0LJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5025.13Ordinary
16:04:04 - 28-Sep-21
Unknown*10025.369Ordinary
14:48:32 - 28-Sep-21
Unknown*025.54Ordinary
Cross at same price
14:40:11 - 28-Sep-21
Unknown*025.53Ordinary
Delayed publication
Historical
Cross at same price
19:41:49 - 27-Sep-21
Unknown*025.39Ordinary
Delayed publication
Historical
Cross at same price
20:29:10 - 27-Sep-21
Unknown*10025.31Ordinary
15:02:53 - 27-Sep-21
Unknown*10025.301Ordinary
15:02:46 - 27-Sep-21
Unknown*10025.291Ordinary
14:55:50 - 27-Sep-21
Unknown*10025.27Ordinary
14:47:11 - 27-Sep-21
Unknown*025.10Ordinary
Cross at same price
14:42:21 - 27-Sep-21

Share Price History for Unum Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Unum Ord (0LJN)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered