| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.27 | OTC Trade |
17:15:07 - 04-Sep-26 |
| Unknown* | 2 | $96.115 | OTC Trade |
16:36:29 - 04-Sep-26 |
| Unknown* | 14 | $96.09024 | Currency Conversion Negotiated Trade |
16:32:59 - 04-Sep-26 |
| Unknown* | 448 | $96.005 | SI Trade |
15:52:59 - 04-Sep-26 |
| Unknown* | 5 | $96.18 | OTC Trade |
15:35:49 - 04-Sep-26 |
| Unknown* | 1 | $96.18 | OTC Trade |
15:27:23 - 04-Sep-26 |
| Unknown* | 0 | $96.18 | OTC Trade |
15:27:23 - 04-Sep-26 |
| Unknown* | 0 | $96.18 | OTC Trade |
15:27:23 - 04-Sep-26 |
| Unknown* | 0 | $96.18 | OTC Trade |
15:27:23 - 04-Sep-26 |
| Unknown* | 0 | $96.18 | OTC Trade |
15:27:23 - 04-Sep-26 |
| Unknown* | 0 | $96.18 | OTC Trade |
15:27:23 - 04-Sep-26 |
| Unknown* | 0 | $96.18 | OTC Trade |
15:27:23 - 04-Sep-26 |
| Unknown* | 1 | $96.18 | OTC Trade |
15:27:23 - 04-Sep-26 |
| Unknown* | 0 | $96.18 | OTC Trade |
15:27:23 - 04-Sep-26 |
| Unknown* | 0 | $96.18 | OTC Trade |
15:27:23 - 04-Sep-26 |
| Unknown* | 0 | $96.18 | SI Trade |
15:27:06 - 04-Sep-26 |
| Unknown* | 0 | $95.98 | SI Trade |
15:07:08 - 04-Sep-26 |
| Unknown* | 62 | $96.065 | OTC Trade |
15:07:01 - 04-Sep-26 |
| Unknown* | 11 | $96.09 | OTC Trade |
15:00:12 - 04-Sep-26 |
| Unknown* | 0 | $96.43 | OTC Trade |
14:53:34 - 04-Sep-26 |
| Unknown* | 0 | $96.63 | OTC Trade |
14:53:34 - 04-Sep-26 |
| Unknown* | 0 | $95.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $96.60 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $95.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $94.00 | SI Trade |
12:38:32 - 04-Sep-26 |
| Unknown* | 0 | $94.00 | SI Trade |
10:07:18 - 04-Sep-26 |
| Unknown* | 0 | $96.28 | SI Trade |
09:05:10 - 04-Sep-26 |
| Unknown* | 0 | $96.52 | SI Trade |
20:59:55 - 03-Sep-26 |
| Unknown* | 0 | $96.25 | SI Trade |
20:57:42 - 03-Sep-26 |
| Unknown* | 14 | $96.24 | OTC Trade |
20:57:41 - 03-Sep-26 |
| Unknown* | 14 | $96.25 | SI Trade |
20:57:41 - 03-Sep-26 |
| Unknown* | 14 | $96.24 | OTC Trade |
20:57:40 - 03-Sep-26 |
| Unknown* | 14 | $96.26 | SI Trade |
20:57:40 - 03-Sep-26 |
| Unknown* | 14 | $96.24 | OTC Trade |
20:57:39 - 03-Sep-26 |
| Unknown* | 14 | $96.26 | SI Trade |
20:57:39 - 03-Sep-26 |
| Unknown* | 14 | $96.24 | OTC Trade |
20:57:37 - 03-Sep-26 |
| Unknown* | 14 | $96.26 | SI Trade |
20:57:37 - 03-Sep-26 |
| Unknown* | 14 | $96.24 | OTC Trade |
20:57:36 - 03-Sep-26 |
| Unknown* | 1 | $96.26 | SI Trade |
20:57:36 - 03-Sep-26 |
| Unknown* | 1 | $96.24 | OTC Trade |
20:57:35 - 03-Sep-26 |
| Unknown* | 1 | $96.26 | SI Trade |
20:57:35 - 03-Sep-26 |
| Unknown* | 1 | $96.26 | OTC Trade |
20:57:33 - 03-Sep-26 |
| Unknown* | 1 | $96.26 | SI Trade |
20:57:33 - 03-Sep-26 |
| Unknown* | 1 | $96.26 | SI Trade |
20:57:25 - 03-Sep-26 |
| Unknown* | 1 | $96.26 | OTC Trade |
20:57:25 - 03-Sep-26 |
| Unknown* | 1 | $96.26 | SI Trade |
20:57:20 - 03-Sep-26 |
| Unknown* | 1 | $96.26 | OTC Trade |
20:57:20 - 03-Sep-26 |
| Unknown* | 0 | $96.26 | SI Trade |
20:57:19 - 03-Sep-26 |
| Unknown* | 0 | $95.90 | SI Trade |
20:42:39 - 03-Sep-26 |
| Unknown* | 0 | $95.83 | SI Trade |
20:34:10 - 03-Sep-26 |
| Unknown* | 0 | $96.00 | SI Trade |
20:25:40 - 03-Sep-26 |
| Unknown* | 0 | $95.89 | SI Trade |
20:23:46 - 03-Sep-26 |
| Unknown* | 14 | $95.43789 | SI Trade Currency Conversion |
19:57:56 - 03-Sep-26 |
| Unknown* | 14 | $95.58371 | Currency Conversion Negotiated Trade |
19:42:00 - 03-Sep-26 |
| Unknown* | 0 | $95.75 | SI Trade |
19:05:16 - 03-Sep-26 |
| Unknown* | 0 | $95.30 | SI Trade |
17:52:09 - 03-Sep-26 |
| Unknown* | 0 | $95.25 | SI Trade |
17:49:00 - 03-Sep-26 |
| Unknown* | 0 | $95.18 | SI Trade |
17:48:44 - 03-Sep-26 |
| Unknown* | 0 | $95.15 | SI Trade |
17:48:30 - 03-Sep-26 |
| Unknown* | 0 | $95.16 | SI Trade |
17:46:11 - 03-Sep-26 |
| Unknown* | 0 | $95.09 | SI Trade |
17:46:04 - 03-Sep-26 |
| Unknown* | 1 | $95.09 | SI Trade |
17:24:36 - 03-Sep-26 |
| Unknown* | 0 | $95.05 | SI Trade |
16:49:23 - 03-Sep-26 |
| Unknown* | 0 | $94.82 | SI Trade |
15:43:39 - 03-Sep-26 |
| Unknown* | 4 | $94.83493 | Currency Conversion Negotiated Trade |
15:28:07 - 03-Sep-26 |
| Unknown* | 1 | $95.09741 | Currency Conversion Negotiated Trade |
15:28:07 - 03-Sep-26 |
| Unknown* | 1 | $95.01 | SI Trade |
15:26:10 - 03-Sep-26 |
| Unknown* | 20 | $94.95586 | Currency Conversion Negotiated Trade |
15:22:33 - 03-Sep-26 |
| Unknown* | 320 | $94.7608 | OTC Trade |
15:17:52 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:50:39 - 03-Sep-26 |
| Unknown* | 0 | $94.04 | SI Trade |
14:41:05 - 03-Sep-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:41:01 - 03-Sep-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:41:01 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 1 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 4 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 6 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 1 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 2 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 2 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 5 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 1 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:37:25 - 03-Sep-26 |