Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unum Ord (0LJN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $87.685 OTC Trade
 18:16:10 - 08-Jul-26
Unknown* 0 $88.28 SI Trade
 16:44:56 - 08-Jul-26
Unknown* 0 $88.19 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 0 $88.19 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 0 $88.19 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 0 $88.28 OTC Trade
 16:18:36 - 08-Jul-26
Unknown* 2 $88.28 OTC Trade
 16:18:36 - 08-Jul-26
Unknown* 0 $88.11 OTC Trade
 16:00:57 - 08-Jul-26
Unknown* 0 $88.11 OTC Trade
 16:00:57 - 08-Jul-26
Unknown* 7 $88.11 OTC Trade
 16:00:57 - 08-Jul-26
Unknown* 0 $88.11 OTC Trade
 16:00:57 - 08-Jul-26
Unknown* 0 $88.11 OTC Trade
 16:00:57 - 08-Jul-26
Unknown* 1 $88.57781 Currency Conversion
Negotiated Trade
 15:26:16 - 08-Jul-26
Unknown* 3 $88.74264 Currency Conversion
Negotiated Trade
 15:26:15 - 08-Jul-26
Unknown* 2,064 $88.95 SI Trade
 15:12:14 - 08-Jul-26
Unknown* 0 $89.03 SI Trade
 14:44:01 - 08-Jul-26
Unknown* 5 $89.16 SI Trade
 14:42:15 - 08-Jul-26
Unknown* 7 $89.18 SI Trade
 14:42:06 - 08-Jul-26
Unknown* 5 $89.18 SI Trade
 14:41:53 - 08-Jul-26
Unknown* 0 $89.22 OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 $89.76 OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 $89.76 OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 $89.64 SI Trade
 20:14:25 - 07-Jul-26
Unknown* 0 $89.65 SI Trade
 20:06:21 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 20 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 1 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 2 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 7 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 1 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 6 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 1 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 1 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 0 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
Unknown* 4 $89.76 OTC Trade
 19:11:33 - 07-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84