Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unum Ord (0LJN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.75 OTC Trade
 18:30:32 - 07-Aug-26
Unknown* 0 $89.04 OTC Trade
 16:25:16 - 07-Aug-26
Unknown* 0 $89.04 OTC Trade
 16:25:15 - 07-Aug-26
Unknown* 0 $88.63 SI Trade
 15:35:10 - 07-Aug-26
Unknown* 2 $88.89643 Currency Conversion
Negotiated Trade
 15:27:02 - 07-Aug-26
Unknown* 1 $89.12214 Currency Conversion
Negotiated Trade
 15:27:02 - 07-Aug-26
Unknown* 0 $89.18 SI Trade
 15:15:01 - 07-Aug-26
Unknown* 17 $89.31 SI Trade
 15:04:16 - 07-Aug-26
Unknown* 272 $89.29 SI Trade
 15:01:52 - 07-Aug-26
Unknown* 0 $88.87 OTC Trade
 14:50:54 - 07-Aug-26
Unknown* 0 $88.87 OTC Trade
 14:50:54 - 07-Aug-26
Unknown* 0 $89.51 OTC Trade
 14:30:17 - 07-Aug-26
Unknown* 0 $89.51 OTC Trade
 14:30:17 - 07-Aug-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $89.56 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $89.88 SI Trade
 18:35:17 - 06-Aug-26
Unknown* 0 $89.95 SI Trade
 18:33:07 - 06-Aug-26
Unknown* 0 $90.21 OTC Trade
 17:27:27 - 06-Aug-26
Unknown* 0 $90.21 OTC Trade
 17:27:27 - 06-Aug-26
Unknown* 600 $89.808 OTC Trade
 16:10:28 - 06-Aug-26
Unknown* 150 $89.81 OTC Trade
 16:10:28 - 06-Aug-26
Unknown* 50 $89.809 OTC Trade
 16:10:28 - 06-Aug-26
Unknown* 0 $89.83 OTC Trade
 15:54:31 - 06-Aug-26
Unknown* 0 $89.83 OTC Trade
 15:54:31 - 06-Aug-26
Unknown* 1 $89.89061 Currency Conversion
Negotiated Trade
 15:24:46 - 06-Aug-26
Unknown* 1 $90.18745 Currency Conversion
Negotiated Trade
 15:24:46 - 06-Aug-26
Unknown* 0 $89.59 OTC Trade
 15:20:41 - 06-Aug-26
Unknown* 0 $89.59 OTC Trade
 15:20:41 - 06-Aug-26
Unknown* 27 $89.8949 SI Trade
Negotiated Trade
 15:14:08 - 06-Aug-26
Unknown* -27 $0.00 SI Trade
Correction
Negotiated Trade
 15:14:08 - 06-Aug-26
Unknown* 27 $0.00 SI Trade
Negotiated Trade
 15:14:08 - 06-Aug-26
Unknown* 0 $89.26 OTC Trade
 14:55:23 - 06-Aug-26
Unknown* 0 $89.55 OTC Trade
 14:30:20 - 06-Aug-26
Unknown* 0 $89.55 OTC Trade
 14:30:20 - 06-Aug-26
Unknown* 0 $89.55 OTC Trade
 14:30:20 - 06-Aug-26
Unknown* 0 $89.55 OTC Trade
 14:30:20 - 06-Aug-26
Unknown* 0 $88.68 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $90.51 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 10 $88.6271 OTC Trade
 20:43:50 - 05-Aug-26
Unknown* 0 $88.60 SI Trade
 20:07:29 - 05-Aug-26
Unknown* 3 $88.59 OTC Trade
 20:04:21 - 05-Aug-26
Unknown* 0 $88.76 SI Trade
 19:45:42 - 05-Aug-26
Unknown* 6 $88.75 SI Trade
 19:45:42 - 05-Aug-26
Unknown* 6 $88.75 SI Trade
 19:45:36 - 05-Aug-26
Unknown* 6 $88.76 SI Trade
 19:45:32 - 05-Aug-26
Unknown* 6 $88.76 SI Trade
 19:45:22 - 05-Aug-26
Unknown* 1 $88.76 SI Trade
 19:45:14 - 05-Aug-26
Unknown* 1 $88.76 SI Trade
 19:45:13 - 05-Aug-26
Unknown* 1 $88.76 SI Trade
 19:45:10 - 05-Aug-26
Unknown* 1 $88.76 SI Trade
 19:45:06 - 05-Aug-26
Unknown* 1 $88.76 SI Trade
 19:45:04 - 05-Aug-26
Unknown* 0 $88.76 SI Trade
 19:45:01 - 05-Aug-26
Unknown* 0 $89.09 SI Trade
 17:48:37 - 05-Aug-26
Unknown* 0 $89.20 OTC Trade
 17:22:08 - 05-Aug-26
Unknown* 0 $89.20 OTC Trade
 17:22:08 - 05-Aug-26
Unknown* 0 $88.85 OTC Trade
 16:18:32 - 05-Aug-26
Unknown* 0 $88.85 OTC Trade
 16:18:32 - 05-Aug-26
Unknown* 1 $89.6908 Currency Conversion
Negotiated Trade
 15:25:31 - 05-Aug-26
Unknown* 1 $90.1171 Currency Conversion
Negotiated Trade
 15:25:30 - 05-Aug-26
Unknown* 0 $89.68 OTC Trade
 15:20:17 - 05-Aug-26
Unknown* 13 $89.93416 Currency Conversion
Negotiated Trade
 15:19:01 - 05-Aug-26
Unknown* 233 $90.235 SI Trade
 15:08:45 - 05-Aug-26
Unknown* 0 $90.20 OTC Trade
 14:50:45 - 05-Aug-26
Unknown* 0 $90.64 OTC Trade
 14:50:44 - 05-Aug-26
Unknown* 0 $90.20 OTC Trade
 14:50:44 - 05-Aug-26
Unknown* 0 $90.64 OTC Trade
 14:50:44 - 05-Aug-26
Unknown* 0 $90.64 OTC Trade
 14:50:44 - 05-Aug-26
Unknown* 0 $90.64 OTC Trade
 14:50:44 - 05-Aug-26
Unknown* 0 $91.00 OTC Trade
 14:48:28 - 05-Aug-26
Unknown* 0 $91.17 OTC Trade
 14:46:28 - 05-Aug-26
Unknown* 0 $91.31 OTC Trade
 14:41:08 - 05-Aug-26
Unknown* 0 $91.34 SI Trade
 14:38:23 - 05-Aug-26
Unknown* 0 $91.90 SI Trade
 14:31:57 - 05-Aug-26
Unknown* 0 $90.57 OTC Trade
 14:30:20 - 05-Aug-26
Unknown* 3 $91.90 OTC Trade
 14:30:20 - 05-Aug-26
Unknown* 0 $91.90 OTC Trade
 14:30:19 - 05-Aug-26
Unknown* 0 $90.57 OTC Trade
 14:30:19 - 05-Aug-26
Unknown* 0 $91.90 SI Trade
 14:30:18 - 05-Aug-26
Unknown* 10 $90.17 OTC Trade
 14:30:10 - 05-Aug-26
Unknown* 0 $90.17 OTC Trade
 14:30:10 - 05-Aug-26
Unknown* 0 $91.90 SI Trade
 14:30:03 - 05-Aug-26
Unknown* 0 $91.90 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $91.90 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $91.90 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $91.90 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 31 $89.2981 Ordinary
 21:15:48 - 04-Aug-26
Unknown* 0 $90.80 OTC Trade
 20:26:34 - 04-Aug-26
Unknown* 1 $90.99 SI Trade
 18:21:04 - 04-Aug-26
Unknown* 0 $90.98 OTC Trade
 17:52:33 - 04-Aug-26
Unknown* 0 $90.98 SI Trade
 16:46:42 - 04-Aug-26
Unknown* 0 $90.57 OTC Trade
 16:05:56 - 04-Aug-26
Unknown* 0 $90.57 OTC Trade
 16:05:56 - 04-Aug-26
Unknown* 0 $90.57 OTC Trade
 16:05:56 - 04-Aug-26
Unknown* 0 $90.57 OTC Trade
 16:05:56 - 04-Aug-26
Unknown* 0 $90.57 OTC Trade
 16:05:56 - 04-Aug-26
Unknown* 0 $90.04 OTC Trade
 15:39:22 - 04-Aug-26
Unknown* 1 $89.3747 Currency Conversion
Negotiated Trade
 15:26:51 - 04-Aug-26
Unknown* 4 $89.67072 Currency Conversion
Negotiated Trade
 15:26:51 - 04-Aug-26
Unknown* 3 $89.7395 OTC Trade
 15:23:22 - 04-Aug-26
Unknown* 0 $89.86 SI Trade
 15:15:12 - 04-Aug-26
Unknown* 0 $89.86 SI Trade
 15:15:10 - 04-Aug-26
Unknown* 0 $89.69 OTC Trade
 15:13:49 - 04-Aug-26
Unknown* 0 $89.69 OTC Trade
 15:13:49 - 04-Aug-26
Unknown* 7 $90.005 SI Trade
 15:09:00 - 04-Aug-26
Unknown* 0 $90.42 OTC Trade
 14:56:32 - 04-Aug-26
Unknown* 0 $90.42 OTC Trade
 14:56:32 - 04-Aug-26
Unknown* 0 $89.91 SI Trade
 14:35:37 - 04-Aug-26
Unknown* 0 $89.92 OTC Trade
 14:30:19 - 04-Aug-26
Unknown* 0 $89.92 OTC Trade
 14:30:19 - 04-Aug-26
Unknown* 0 $89.19 OTC Trade
 14:30:19 - 04-Aug-26
Unknown* 0 $89.92 OTC Trade
 14:30:19 - 04-Aug-26
Unknown* 0 $89.19 OTC Trade
 14:30:18 - 04-Aug-26
Unknown* 0 $89.92 OTC Trade
 14:30:18 - 04-Aug-26
Unknown* 0 $89.19 OTC Trade
 14:30:18 - 04-Aug-26
Unknown* 3 $89.19 OTC Trade
 14:30:18 - 04-Aug-26
Unknown* 0 $89.87 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 1 $89.87 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $89.87 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $89.87 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $90.55 SI Trade
 18:53:27 - 03-Aug-26
Unknown* 0 $90.39 SI Trade
 18:27:23 - 03-Aug-26
Unknown* 1 $90.51003 Currency Conversion
Negotiated Trade
 18:10:23 - 03-Aug-26
Unknown* 0 $90.22 SI Trade
 17:58:51 - 03-Aug-26
Unknown* 0 $90.29 SI Trade
 17:57:13 - 03-Aug-26
Unknown* 0 $90.18 SI Trade
 17:57:13 - 03-Aug-26
Unknown* 0 $90.27 SI Trade
 17:54:26 - 03-Aug-26
Unknown* 50 $90.1595 OTC Trade
 17:27:14 - 03-Aug-26
Unknown* 10 $91.0662 OTC Trade
 16:56:59 - 03-Aug-26
Unknown* 0 $91.12 OTC Trade
 16:55:19 - 03-Aug-26
Unknown* 1,465 $0.00 OTC Trade
 16:49:05 - 03-Aug-26
Unknown* 1,465 $0.00 OTC Trade
 16:49:05 - 03-Aug-26
Unknown* 1,465 $0.00 OTC Trade
 16:49:05 - 03-Aug-26
Unknown* -1,465 $0.00 Correction
OTC Trade
 16:49:05 - 03-Aug-26
Unknown* -1,465 $0.00 Correction
OTC Trade
 16:49:05 - 03-Aug-26
Unknown* 1 $90.05 SI Trade
 16:25:17 - 03-Aug-26
Unknown* 0 $89.14 SI Trade
 15:55:50 - 03-Aug-26
Unknown* 2 $89.8605 OTC Trade
 15:42:28 - 03-Aug-26
Unknown* 0 $89.97 SI Trade
 15:42:28 - 03-Aug-26
Unknown* 2 $89.86 SI Trade
 15:42:28 - 03-Aug-26
Unknown* 2 $89.86 SI Trade
 15:42:27 - 03-Aug-26
Unknown* 0 $89.29 SI Trade
 15:29:51 - 03-Aug-26
Unknown* 0 $89.29 SI Trade
 15:29:51 - 03-Aug-26
Unknown* 1 $89.17259 Currency Conversion
Negotiated Trade
 15:25:21 - 03-Aug-26
Unknown* 2 $89.39885 Currency Conversion
Negotiated Trade
 15:25:21 - 03-Aug-26
Unknown* 489 $88.405 SI Trade
 15:02:49 - 03-Aug-26
Unknown* 20 $88.468 OTC Trade
 14:55:28 - 03-Aug-26
Unknown* 0 $88.18 OTC Trade
 14:52:44 - 03-Aug-26
Unknown* 0 $88.18 OTC Trade
 14:52:44 - 03-Aug-26
Unknown* 0 $87.07 OTC Trade
 14:36:16 - 03-Aug-26
Unknown* 0 $87.07 OTC Trade
 14:36:16 - 03-Aug-26
Unknown* 0 $87.34 SI Trade
 14:34:55 - 03-Aug-26
Unknown* 0 $86.35 OTC Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $86.35 OTC Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $86.35 OTC Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $86.35 OTC Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $86.35 OTC Trade
 14:30:16 - 03-Aug-26
Unknown* 0 $86.35 OTC Trade
 14:30:16 - 03-Aug-26
Unknown* 0 $84.74 OTC Trade
 14:30:16 - 03-Aug-26
Unknown* 0 $84.74 OTC Trade
 14:30:16 - 03-Aug-26
Unknown* 0 $86.35 OTC Trade
 14:30:16 - 03-Aug-26
Unknown* 0 $86.35 OTC Trade
 14:30:16 - 03-Aug-26
Unknown* 0 $86.35 OTC Trade
 14:30:16 - 03-Aug-26
Unknown* 0 $86.35 OTC Trade
 14:30:16 - 03-Aug-26
Unknown* 0 $87.50 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $87.50 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $87.50 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $87.50 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $87.50 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $87.50 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $87.50 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $87.50 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $87.50 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $87.50 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $87.50 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $87.50 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $85.72 SI Trade
 14:20:41 - 03-Aug-26
Unknown* 125 $86.109 Ordinary
 21:08:42 - 31-Jul-26
Unknown* 10 $86.20 OTC Trade
 20:11:02 - 31-Jul-26
Unknown* 0 $86.08 SI Trade
 18:00:27 - 31-Jul-26
Unknown* 662 $0.00 OTC Trade
 17:33:21 - 31-Jul-26
Unknown* -662 $0.00 Correction
OTC Trade
 17:33:21 - 31-Jul-26
Unknown* 662 $0.00 OTC Trade
 17:33:21 - 31-Jul-26
Unknown* 662 $0.00 OTC Trade
 17:33:21 - 31-Jul-26
Unknown* -662 $0.00 Correction
OTC Trade
 17:33:21 - 31-Jul-26
Unknown* 0 $86.15 SI Trade
 16:16:01 - 31-Jul-26
Unknown* 0 $85.83 SI Trade
 16:00:31 - 31-Jul-26
Unknown* 24 $85.63 SI Trade
 15:41:43 - 31-Jul-26
Unknown* 0 $86.01 SI Trade
 15:00:09 - 31-Jul-26
Unknown* 0 $86.72 SI Trade
 14:41:50 - 31-Jul-26
Unknown* 0 $86.83 OTC Trade
 14:30:14 - 31-Jul-26
Unknown* 0 $84.30 OTC Trade
 14:30:14 - 31-Jul-26
Unknown* 0 $86.83 OTC Trade
 14:30:14 - 31-Jul-26
Unknown* 0 $86.83 OTC Trade
 14:30:14 - 31-Jul-26
Unknown* 0 $84.30 OTC Trade
 14:30:14 - 31-Jul-26
Unknown* 0 $86.83 OTC Trade
 14:30:14 - 31-Jul-26
Unknown* 0 $86.83 OTC Trade
 14:30:14 - 31-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20