| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.49 | OTC Trade |
19:04:35 - 05-Nov-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
19:04:35 - 05-Nov-26 |
| Unknown* | 0 | $73.49 | SI Trade |
18:31:32 - 05-Nov-26 |
| Unknown* | 0 | $73.76 | SI Trade |
18:30:13 - 05-Nov-26 |
| Unknown* | 11 | $73.12 | OTC Trade |
18:25:23 - 05-Nov-26 |
| Unknown* | 0 | $73.81 | OTC Trade |
16:52:21 - 05-Nov-26 |
| Unknown* | 0 | $73.81 | OTC Trade |
16:52:21 - 05-Nov-26 |
| Unknown* | 0 | $73.85 | OTC Trade |
16:31:11 - 05-Nov-26 |
| Unknown* | 0 | $73.8201 | OTC Trade |
16:31:11 - 05-Nov-26 |
| Unknown* | 1 | $74.00 | SI Trade |
16:30:09 - 05-Nov-26 |
| Unknown* | 1 | $73.7606 | SI Trade |
16:12:50 - 05-Nov-26 |
| Unknown* | 1 | $73.7606 | SI Trade |
16:12:50 - 05-Nov-26 |
| Unknown* | 0 | $73.35 | SI Trade |
16:06:56 - 05-Nov-26 |
| Unknown* | 0 | $73.43 | SI Trade |
15:48:38 - 05-Nov-26 |
| Unknown* | 2 | $73.26 | SI Trade |
15:47:08 - 05-Nov-26 |
| Unknown* | 8 | $73.33 | OTC Trade |
15:47:06 - 05-Nov-26 |
| Unknown* | 8 | $73.26 | SI Trade |
15:47:06 - 05-Nov-26 |
| Unknown* | 8 | $73.2605 | OTC Trade |
15:46:59 - 05-Nov-26 |
| Unknown* | 9 | $73.26 | SI Trade |
15:46:58 - 05-Nov-26 |
| Unknown* | 0 | $74.53 | SI Trade |
15:29:24 - 05-Nov-26 |
| Unknown* | 10 | $75.125 | OTC Trade |
15:22:19 - 05-Nov-26 |
| Unknown* | 1 | $75.43 | SI Trade |
15:19:02 - 05-Nov-26 |
| Unknown* | 5 | $76.19559 | Currency Conversion Negotiated Trade |
15:11:31 - 05-Nov-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
15:01:03 - 05-Nov-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
15:01:03 - 05-Nov-26 |
| Unknown* | 20 | $76.17 | OTC Trade |
15:00:37 - 05-Nov-26 |
| Unknown* | 0 | $75.96 | SI Trade |
14:55:18 - 05-Nov-26 |
| Unknown* | 4 | $75.66 | SI Trade |
14:53:35 - 05-Nov-26 |
| Unknown* | 35 | $76.25 | OTC Trade |
14:36:01 - 05-Nov-26 |
| Unknown* | 40 | $75.93 | SI Trade |
14:35:59 - 05-Nov-26 |
| Unknown* | 45 | $75.8619 | OTC Trade |
14:34:45 - 05-Nov-26 |
| Unknown* | 20 | $74.455 | OTC Trade |
14:30:06 - 05-Nov-26 |
| Unknown* | 0 | $74.75 | SI Trade |
14:30:05 - 05-Nov-26 |
| Unknown* | 0 | $74.75 | SI Trade |
14:30:05 - 05-Nov-26 |
| Unknown* | 0 | $74.75 | SI Trade |
14:30:05 - 05-Nov-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:30:05 - 05-Nov-26 |
| Unknown* | 71 | $74.44 | OTC Trade |
14:30:05 - 05-Nov-26 |
| Unknown* | 147 | $74.44 | OTC Trade |
14:30:05 - 05-Nov-26 |
| Unknown* | 72 | $74.44 | OTC Trade |
14:30:05 - 05-Nov-26 |
| Unknown* | 1 | $75.07 | SI Trade |
14:29:55 - 05-Nov-26 |
| Unknown* | 0 | $75.91 | SI Trade |
01:02:19 - 05-Nov-26 |
| Unknown* | 0 | $75.91 | SI Trade |
01:02:19 - 05-Nov-26 |
| Unknown* | 0 | $76.00 | SI Trade |
23:27:46 - 04-Nov-26 |
| Unknown* | 0 | $73.8638 | OTC Trade |
20:05:11 - 04-Nov-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
20:05:11 - 04-Nov-26 |
| Unknown* | 74 | $73.935 | OTC Trade |
20:04:36 - 04-Nov-26 |
| Unknown* | 0 | $74.29 | OTC Trade |
19:51:17 - 04-Nov-26 |
| Unknown* | 0 | $74.21 | SI Trade |
19:33:18 - 04-Nov-26 |
| Unknown* | 1 | $74.50 | SI Trade |
19:25:54 - 04-Nov-26 |
| Unknown* | 0 | $74.43 | SI Trade |
19:20:40 - 04-Nov-26 |
| Unknown* | 16 | $74.42 | SI Trade |
19:19:20 - 04-Nov-26 |
| Unknown* | 23 | $74.42 | SI Trade |
19:19:15 - 04-Nov-26 |
| Unknown* | 24 | $74.4112 | OTC Trade |
19:19:15 - 04-Nov-26 |
| Unknown* | 5 | $74.45 | OTC Trade |
19:17:56 - 04-Nov-26 |
| Unknown* | 5 | $74.45 | OTC Trade |
19:17:56 - 04-Nov-26 |
| Unknown* | 82 | $74.4431 | OTC Trade |
19:03:31 - 04-Nov-26 |
| Unknown* | 2 | $74.60 | SI Trade |
18:46:23 - 04-Nov-26 |
| Unknown* | 15 | $74.925 | OTC Trade |
18:43:46 - 04-Nov-26 |
| Unknown* | 1 | $74.36 | SI Trade |
18:37:23 - 04-Nov-26 |
| Unknown* | 6 | $74.36 | SI Trade |
18:37:19 - 04-Nov-26 |
| Unknown* | 2 | $74.33 | SI Trade |
18:36:47 - 04-Nov-26 |
| Unknown* | 7 | $74.33 | SI Trade |
18:36:45 - 04-Nov-26 |
| Unknown* | 0 | $74.33 | SI Trade |
18:33:07 - 04-Nov-26 |
| Unknown* | 1 | $73.80 | OTC Trade |
18:27:24 - 04-Nov-26 |
| Unknown* | 0 | $74.36 | SI Trade |
18:21:24 - 04-Nov-26 |
| Unknown* | 30 | $74.325 | OTC Trade |
18:21:05 - 04-Nov-26 |
| Unknown* | 45 | $74.35 | OTC Trade |
18:20:49 - 04-Nov-26 |
| Unknown* | 0 | $74.70 | SI Trade |
18:07:16 - 04-Nov-26 |
| Unknown* | 1 | $74.67076 | Currency Conversion Negotiated Trade |
18:01:12 - 04-Nov-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
17:58:57 - 04-Nov-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
17:58:57 - 04-Nov-26 |
| Unknown* | 5 | $74.98 | OTC Trade |
17:47:24 - 04-Nov-26 |
| Unknown* | 100 | $74.915 | OTC Trade |
17:43:16 - 04-Nov-26 |
| Unknown* | 1 | $76.12 | OTC Trade |
17:34:20 - 04-Nov-26 |
| Unknown* | 0 | $76.17 | OTC Trade |
17:20:50 - 04-Nov-26 |
| Unknown* | 0 | $76.1598 | OTC Trade |
17:20:50 - 04-Nov-26 |
| Unknown* | 7 | $76.125 | OTC Trade |
17:20:50 - 04-Nov-26 |
| Unknown* | 0 | $76.34 | SI Trade |
17:15:11 - 04-Nov-26 |
| Unknown* | 10 | $75.84 | OTC Trade |
17:12:54 - 04-Nov-26 |
| Unknown* | 1 | $75.27 | OTC Trade |
17:06:49 - 04-Nov-26 |
| Unknown* | 1 | $75.15 | OTC Trade |
17:06:24 - 04-Nov-26 |
| Unknown* | 1 | $75.03 | OTC Trade |
17:04:35 - 04-Nov-26 |
| Unknown* | 15 | $74.9198 | OTC Trade |
17:02:03 - 04-Nov-26 |
| Unknown* | 4 | $74.26 | OTC Trade |
16:48:30 - 04-Nov-26 |
| Unknown* | 1 | $73.87 | OTC Trade |
16:42:26 - 04-Nov-26 |
| Unknown* | 1 | $73.87 | OTC Trade |
16:42:26 - 04-Nov-26 |
| Unknown* | 0 | $74.10 | SI Trade |
16:40:56 - 04-Nov-26 |
| Unknown* | 0 | $73.64 | SI Trade |
16:37:11 - 04-Nov-26 |
| Unknown* | 4 | $73.61 | OTC Trade |
16:36:40 - 04-Nov-26 |
| Unknown* | 25 | $73.635 | OTC Trade |
16:35:02 - 04-Nov-26 |
| Unknown* | 25 | $73.635 | OTC Trade |
16:35:02 - 04-Nov-26 |
| Unknown* | 9 | $73.145 | OTC Trade |
16:24:11 - 04-Nov-26 |
| Unknown* | 0 | $73.27 | SI Trade |
16:24:09 - 04-Nov-26 |
| Unknown* | 8 | $73.43 | SI Trade |
16:21:37 - 04-Nov-26 |
| Unknown* | 5 | $73.38 | OTC Trade |
16:21:29 - 04-Nov-26 |
| Unknown* | 5 | $73.38 | OTC Trade |
16:21:29 - 04-Nov-26 |
| Unknown* | 10 | $73.43 | SI Trade |
16:21:28 - 04-Nov-26 |
| Unknown* | 10 | $73.415 | OTC Trade |
16:21:16 - 04-Nov-26 |
| Unknown* | 6 | $73.48 | SI Trade |
16:21:15 - 04-Nov-26 |
| Unknown* | 2 | $73.58 | SI Trade |
16:21:03 - 04-Nov-26 |
| Unknown* | 2 | $73.55 | OTC Trade |
16:18:50 - 04-Nov-26 |
| Unknown* | 0 | $73.68 | SI Trade |
16:14:26 - 04-Nov-26 |
| Unknown* | 1 | $73.69 | SI Trade |
16:12:08 - 04-Nov-26 |
| Unknown* | 150 | $73.5608 | OTC Trade |
16:06:24 - 04-Nov-26 |
| Unknown* | 150 | $73.5603 | OTC Trade |
16:06:24 - 04-Nov-26 |
| Unknown* | 100 | $73.5695 | OTC Trade |
16:06:16 - 04-Nov-26 |
| Unknown* | 98 | $73.5695 | OTC Trade |
16:06:16 - 04-Nov-26 |
| Unknown* | 1 | $73.50 | OTC Trade |
16:06:01 - 04-Nov-26 |
| Unknown* | 1 | $73.43 | OTC Trade |
16:03:39 - 04-Nov-26 |
| Unknown* | 0 | $73.66 | SI Trade |
16:03:24 - 04-Nov-26 |
| Unknown* | 13 | $73.7095 | OTC Trade |
15:59:43 - 04-Nov-26 |
| Unknown* | 1 | $73.63 | SI Trade |
15:57:01 - 04-Nov-26 |
| Unknown* | 2 | $73.66 | SI Trade |
15:55:52 - 04-Nov-26 |
| Unknown* | 228 | $73.5103 | OTC Trade |
15:53:15 - 04-Nov-26 |
| Unknown* | 295 | $73.775 | OTC Trade |
15:52:45 - 04-Nov-26 |
| Unknown* | 5 | $73.775 | OTC Trade |
15:52:45 - 04-Nov-26 |
| Unknown* | 100 | $73.685 | OTC Trade |
15:50:57 - 04-Nov-26 |
| Unknown* | 100 | $73.865 | OTC Trade |
15:46:02 - 04-Nov-26 |
| Unknown* | 1 | $73.44 | OTC Trade |
15:39:16 - 04-Nov-26 |
| Unknown* | 1 | $73.295 | OTC Trade |
15:38:08 - 04-Nov-26 |
| Unknown* | 10 | $73.865 | OTC Trade |
15:35:51 - 04-Nov-26 |
| Unknown* | 0 | $74.09 | SI Trade |
15:32:25 - 04-Nov-26 |
| Unknown* | 0 | $74.02 | SI Trade |
15:31:20 - 04-Nov-26 |
| Unknown* | 2,042 | $73.91 | SI Trade |
15:30:44 - 04-Nov-26 |
| Unknown* | 0 | $74.12 | SI Trade |
15:24:05 - 04-Nov-26 |
| Unknown* | 110 | $73.865 | OTC Trade |
15:23:29 - 04-Nov-26 |
| Unknown* | 200 | $73.865 | OTC Trade |
15:23:24 - 04-Nov-26 |
| Unknown* | 0 | $73.63 | SI Trade |
15:22:42 - 04-Nov-26 |
| Unknown* | 0 | $73.71 | OTC Trade |
15:22:36 - 04-Nov-26 |
| Unknown* | 4 | $73.81 | OTC Trade |
15:21:03 - 04-Nov-26 |
| Unknown* | 5 | $73.83 | SI Trade |
15:19:34 - 04-Nov-26 |
| Unknown* | 0 | $73.45 | SI Trade |
15:16:53 - 04-Nov-26 |
| Unknown* | 3 | $73.31 | OTC Trade |
15:16:20 - 04-Nov-26 |
| Unknown* | 0 | $73.86 | SI Trade |
15:16:01 - 04-Nov-26 |
| Unknown* | 0 | $74.43 | OTC Trade |
15:12:46 - 04-Nov-26 |
| Unknown* | 0 | $74.43 | OTC Trade |
15:12:46 - 04-Nov-26 |
| Unknown* | 0 | $74.43 | OTC Trade |
15:12:46 - 04-Nov-26 |
| Unknown* | 0 | $74.43 | OTC Trade |
15:12:46 - 04-Nov-26 |
| Unknown* | 0 | $74.43 | OTC Trade |
15:12:46 - 04-Nov-26 |
| Unknown* | 10 | $74.43 | OTC Trade |
15:12:46 - 04-Nov-26 |
| Unknown* | 0 | $74.43 | OTC Trade |
15:12:46 - 04-Nov-26 |
| Unknown* | 3 | $74.43 | OTC Trade |
15:12:46 - 04-Nov-26 |
| Unknown* | 0 | $74.43 | OTC Trade |
15:12:46 - 04-Nov-26 |
| Unknown* | 0 | $74.43 | OTC Trade |
15:12:46 - 04-Nov-26 |
| Unknown* | 0 | $74.43 | OTC Trade |
15:12:46 - 04-Nov-26 |
| Unknown* | 0 | $74.13 | OTC Trade |
15:12:13 - 04-Nov-26 |
| Unknown* | 11 | $74.19 | OTC Trade |
15:12:06 - 04-Nov-26 |
| Unknown* | 1 | $74.57708 | Currency Conversion Negotiated Trade |
15:11:25 - 04-Nov-26 |
| Unknown* | 8 | $74.96 | OTC Trade |
15:06:36 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:00:55 - 04-Nov-26 |
| Unknown* | 0 | $75.69 | SI Trade |
14:57:56 - 04-Nov-26 |
| Unknown* | 0 | $75.92 | OTC Trade |
14:51:25 - 04-Nov-26 |
| Unknown* | 0 | $76.04 | SI Trade |
14:49:33 - 04-Nov-26 |
| Unknown* | 0 | $75.70 | SI Trade |
14:48:50 - 04-Nov-26 |
| Unknown* | 0 | $75.73 | SI Trade |
14:46:58 - 04-Nov-26 |
| Unknown* | 0 | $75.61 | SI Trade |
14:46:40 - 04-Nov-26 |
| Unknown* | 0 | $77.39 | SI Trade |
14:43:38 - 04-Nov-26 |
| Unknown* | 11 | $76.61 | SI Trade |
14:40:31 - 04-Nov-26 |
| Unknown* | 2 | $75.7195 | OTC Trade |
14:35:24 - 04-Nov-26 |
| Unknown* | 4 | $76.80 | SI Trade |
14:34:18 - 04-Nov-26 |
| Unknown* | 8 | $76.80 | SI Trade |
14:34:16 - 04-Nov-26 |
| Unknown* | 7 | $76.81 | SI Trade |
14:34:14 - 04-Nov-26 |
| Unknown* | 0 | $76.81 | SI Trade |
14:34:14 - 04-Nov-26 |
| Unknown* | 4 | $77.28 | SI Trade |
14:34:10 - 04-Nov-26 |
| Unknown* | 4 | $77.34 | SI Trade |
14:33:57 - 04-Nov-26 |
| Unknown* | 3 | $77.34 | SI Trade |
14:33:57 - 04-Nov-26 |
| Unknown* | 4 | $76.30 | OTC Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 3 | $76.30 | OTC Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 3 | $77.97 | SI Trade |
14:32:44 - 04-Nov-26 |
| Unknown* | 2 | $78.20 | OTC Trade |
14:31:46 - 04-Nov-26 |
| Unknown* | 3 | $76.00 | SI Trade |
14:30:19 - 04-Nov-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:19 - 04-Nov-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:19 - 04-Nov-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:19 - 04-Nov-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:19 - 04-Nov-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:19 - 04-Nov-26 |