| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $80.1983 | OTC Trade |
18:48:26 - 13-May-26 |
| Unknown* | 0 | $80.36 | SI Trade |
18:10:38 - 13-May-26 |
| Unknown* | 0 | $80.17 | SI Trade |
17:29:24 - 13-May-26 |
| Unknown* | 0 | $80.69 | SI Trade |
15:55:18 - 13-May-26 |
| Unknown* | 0 | $80.88 | SI Trade |
15:53:46 - 13-May-26 |
| Unknown* | 0 | $80.92 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $80.64551 | Currency Conversion Negotiated Trade |
15:21:29 - 13-May-26 |
| Unknown* | 1 | $81.66743 | Currency Conversion Negotiated Trade |
15:21:28 - 13-May-26 |
| Unknown* | 0 | $80.91 | SI Trade |
14:45:30 - 13-May-26 |
| Unknown* | 0 | $80.88 | SI Trade |
14:43:49 - 13-May-26 |
| Unknown* | 1 | $81.16 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $81.16 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $80.90 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $81.16 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 33 | $81.4018 | Ordinary |
21:08:40 - 12-May-26 |
| Unknown* | 0 | $81.32 | SI Trade |
19:07:56 - 12-May-26 |
| Unknown* | 0 | $81.73 | SI Trade |
18:32:31 - 12-May-26 |
| Unknown* | 1 | $81.18719 | Currency Conversion Negotiated Trade |
18:10:24 - 12-May-26 |
| Unknown* | 1 | $81.80 | SI Trade |
17:51:42 - 12-May-26 |
| Unknown* | 1,008 | $0.00 | OTC Trade |
17:23:25 - 12-May-26 |
| Unknown* | 1,008 | $0.00 | OTC Trade |
17:23:25 - 12-May-26 |
| Unknown* | -1,008 | $0.00 | Correction OTC Trade |
17:23:25 - 12-May-26 |
| Unknown* | 0 | $80.82 | SI Trade |
16:41:31 - 12-May-26 |
| Unknown* | 0 | $80.53 | OTC Trade |
15:55:05 - 12-May-26 |
| Unknown* | 0 | $80.53 | OTC Trade |
15:55:04 - 12-May-26 |
| Unknown* | 1 | $81.50655 | Currency Conversion Negotiated Trade |
15:17:26 - 12-May-26 |
| Unknown* | 0 | $80.79 | OTC Trade |
15:09:49 - 12-May-26 |
| Unknown* | 2 | $80.885 | OTC Trade |
15:09:49 - 12-May-26 |
| Unknown* | 72 | $82.209 | OTC Trade |
14:32:43 - 12-May-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $80.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $81.51 | SI Trade |
00:56:05 - 12-May-26 |
| Unknown* | 1 | $81.50 | SI Trade |
20:59:52 - 11-May-26 |
| Unknown* | 2 | $81.50 | SI Trade |
20:59:51 - 11-May-26 |
| Unknown* | 1 | $81.50 | SI Trade |
20:59:51 - 11-May-26 |
| Unknown* | 1 | $81.5035 | OTC Trade |
20:59:51 - 11-May-26 |
| Unknown* | 1 | $81.502 | OTC Trade |
20:59:51 - 11-May-26 |
| Unknown* | 1 | $81.5035 | OTC Trade |
20:59:51 - 11-May-26 |
| Unknown* | 1 | $81.502 | OTC Trade |
20:59:51 - 11-May-26 |
| Unknown* | 1 | $80.65899 | Currency Conversion Negotiated Trade |
18:10:34 - 11-May-26 |
| Unknown* | 0 | $80.95 | SI Trade |
17:34:44 - 11-May-26 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:04:37 - 11-May-26 |
| Unknown* | 0 | $81.58 | SI Trade |
16:32:08 - 11-May-26 |
| Unknown* | 1 | $81.58 | SI Trade |
16:32:04 - 11-May-26 |
| Unknown* | 1 | $81.58 | SI Trade |
16:31:56 - 11-May-26 |
| Unknown* | 1 | $81.58 | SI Trade |
16:31:55 - 11-May-26 |
| Unknown* | 1 | $81.59 | SI Trade |
16:31:55 - 11-May-26 |
| Unknown* | 1 | $81.5868 | OTC Trade |
16:31:50 - 11-May-26 |
| Unknown* | 1 | $81.59 | SI Trade |
16:31:50 - 11-May-26 |
| Unknown* | 1 | $81.59 | SI Trade |
16:31:48 - 11-May-26 |
| Unknown* | 2 | $81.58 | SI Trade |
16:31:43 - 11-May-26 |
| Unknown* | 0 | $81.59 | SI Trade |
16:13:29 - 11-May-26 |
| Unknown* | 1 | $81.57384 | Currency Conversion Negotiated Trade |
15:17:55 - 11-May-26 |
| Unknown* | 0 | $81.34 | SI Trade |
15:08:05 - 11-May-26 |
| Unknown* | 1 | $81.65 | SI Trade |
14:55:53 - 11-May-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
14:30:34 - 11-May-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
14:30:33 - 11-May-26 |
| Unknown* | 0 | $81.51 | OTC Trade |
14:30:32 - 11-May-26 |
| Unknown* | 0 | $81.51 | OTC Trade |
14:30:32 - 11-May-26 |
| Unknown* | 1 | $81.005 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1 | $81.14 | Negotiated Trade OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $81.26 | SI Trade |
19:37:12 - 08-May-26 |
| Unknown* | 1 | $81.70935 | Currency Conversion Negotiated Trade |
18:10:23 - 08-May-26 |
| Unknown* | 23 | $81.22 | SI Trade |
17:15:20 - 08-May-26 |
| Unknown* | 2 | $81.22 | SI Trade |
17:15:19 - 08-May-26 |
| Unknown* | 2 | $81.22 | SI Trade |
17:15:18 - 08-May-26 |
| Unknown* | 2 | $81.22 | SI Trade |
17:15:17 - 08-May-26 |
| Unknown* | 2 | $81.22 | SI Trade |
17:15:15 - 08-May-26 |
| Unknown* | 3 | $81.22 | SI Trade |
17:15:15 - 08-May-26 |
| Unknown* | 14 | $80.865 | OTC Trade |
15:27:24 - 08-May-26 |
| Unknown* | 1 | $79.89722 | Currency Conversion Negotiated Trade |
15:24:48 - 08-May-26 |
| Unknown* | 1 | $80.76633 | Currency Conversion Negotiated Trade |
15:24:48 - 08-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
15:15:00 - 08-May-26 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:51:17 - 08-May-26 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:42:42 - 08-May-26 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:31:13 - 08-May-26 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:31:13 - 08-May-26 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:31:12 - 08-May-26 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:31:10 - 08-May-26 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:31:09 - 08-May-26 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:31:03 - 08-May-26 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:31:03 - 08-May-26 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:31:03 - 08-May-26 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:31:03 - 08-May-26 |
| Unknown* | 0 | $79.42 | OTC Trade |
14:31:02 - 08-May-26 |
| Unknown* | 1 | $79.42 | OTC Trade |
14:31:02 - 08-May-26 |
| Unknown* | 2 | $81.16 | OTC Trade |
14:31:02 - 08-May-26 |
| Unknown* | 46 | $80.3668 | Ordinary |
21:17:54 - 07-May-26 |
| Unknown* | 2 | $80.54 | OTC Trade |
19:26:38 - 07-May-26 |
| Unknown* | 2 | $80.51 | OTC Trade |
19:24:14 - 07-May-26 |
| Unknown* | 0 | $80.11 | SI Trade |
17:15:39 - 07-May-26 |
| Unknown* | 0 | $80.18 | SI Trade |
17:09:48 - 07-May-26 |
| Unknown* | 0 | $80.01 | SI Trade |
16:05:08 - 07-May-26 |
| Unknown* | 1 | $78.98339 | Currency Conversion Negotiated Trade |
15:25:55 - 07-May-26 |
| Unknown* | 1 | $80.10556 | Currency Conversion Negotiated Trade |
15:25:54 - 07-May-26 |
| Unknown* | 0 | $80.31 | SI Trade |
14:59:01 - 07-May-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
14:51:38 - 07-May-26 |
| Unknown* | 4 | $80.3072 | OTC Trade |
14:51:38 - 07-May-26 |
| Unknown* | 0 | $80.85 | SI Trade |
14:30:49 - 07-May-26 |
| Unknown* | 0 | $81.49 | SI Trade |
14:28:30 - 07-May-26 |
| Unknown* | 115 | $81.64431 | Ordinary |
21:15:01 - 06-May-26 |
| Unknown* | 100 | $80.27 | OTC Trade |
20:59:57 - 06-May-26 |
| Unknown* | 1 | $80.26945 | Currency Conversion Negotiated Trade |
18:10:35 - 06-May-26 |
| Unknown* | 0 | $80.92 | SI Trade |
15:57:38 - 06-May-26 |
| Unknown* | 0 | $80.96 | SI Trade |
15:46:27 - 06-May-26 |
| Unknown* | 0 | $81.00 | SI Trade |
15:32:10 - 06-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
15:23:18 - 06-May-26 |
| Unknown* | 1 | $81.34708 | Currency Conversion Negotiated Trade |
15:19:05 - 06-May-26 |
| Unknown* | 0 | $81.03 | SI Trade |
15:16:39 - 06-May-26 |
| Unknown* | 1 | $81.62 | SI Trade |
14:54:47 - 06-May-26 |
| Unknown* | 415 | $81.4502 | Currency Conversion Negotiated Trade |
14:54:02 - 06-May-26 |
| Unknown* | 100 | $81.99613 | OTC Trade |
14:45:19 - 06-May-26 |
| Unknown* | 200 | $81.99839 | OTC Trade |
14:43:14 - 06-May-26 |
| Unknown* | 200 | $82.00065 | OTC Trade |
14:42:50 - 06-May-26 |
| Unknown* | 300 | $82.01437 | OTC Trade |
14:40:19 - 06-May-26 |
| Unknown* | 100 | $82.01529 | OTC Trade |
14:40:05 - 06-May-26 |
| Unknown* | 100 | $82.0156 | OTC Trade |
14:40:02 - 06-May-26 |
| Unknown* | 300 | $82.01563 | OTC Trade |
14:40:01 - 06-May-26 |
| Unknown* | 1,000 | $82.02601 | OTC Trade |
14:39:30 - 06-May-26 |
| Unknown* | 100 | $82.03645 | OTC Trade |
14:38:45 - 06-May-26 |
| Unknown* | 100 | $82.03565 | OTC Trade |
14:38:41 - 06-May-26 |
| Unknown* | 100 | $82.03489 | OTC Trade |
14:38:38 - 06-May-26 |
| Unknown* | 200 | $82.03324 | OTC Trade |
14:38:33 - 06-May-26 |
| Unknown* | 200 | $82.03155 | OTC Trade |
14:38:31 - 06-May-26 |
| Unknown* | 200 | $82.02979 | OTC Trade |
14:38:30 - 06-May-26 |
| Unknown* | 300 | $82.02798 | OTC Trade |
14:38:29 - 06-May-26 |
| Unknown* | 500 | $82.02516 | OTC Trade |
14:38:28 - 06-May-26 |
| Unknown* | 700 | $82.02011 | OTC Trade |
14:38:27 - 06-May-26 |
| Unknown* | 2,200 | $82.01225 | OTC Trade |
14:38:26 - 06-May-26 |
| Unknown* | 100 | $81.96678 | OTC Trade |
14:38:17 - 06-May-26 |
| Unknown* | 1 | $82.075 | OTC Trade |
14:38:16 - 06-May-26 |
| Unknown* | 1 | $82.01 | SI Trade |
14:38:13 - 06-May-26 |
| Unknown* | 100 | $81.96539 | OTC Trade |
14:38:12 - 06-May-26 |
| Unknown* | 100 | $81.96409 | OTC Trade |
14:38:07 - 06-May-26 |
| Unknown* | 100 | $81.96276 | OTC Trade |
14:38:03 - 06-May-26 |
| Unknown* | 100 | $81.96146 | OTC Trade |
14:37:56 - 06-May-26 |
| Unknown* | 100 | $81.95647 | OTC Trade |
14:37:44 - 06-May-26 |
| Unknown* | 100 | $81.9552 | OTC Trade |
14:37:43 - 06-May-26 |
| Unknown* | 100 | $81.95389 | OTC Trade |
14:37:42 - 06-May-26 |
| Unknown* | 100 | $81.95254 | OTC Trade |
14:37:40 - 06-May-26 |
| Unknown* | 200 | $81.95115 | OTC Trade |
14:37:39 - 06-May-26 |
| Unknown* | 300 | $81.94824 | OTC Trade |
14:37:38 - 06-May-26 |
| Unknown* | 400 | $81.94352 | OTC Trade |
14:37:36 - 06-May-26 |
| Unknown* | 400 | $81.93437 | OTC Trade |
14:37:35 - 06-May-26 |
| Unknown* | 700 | $81.92386 | OTC Trade |
14:37:33 - 06-May-26 |
| Unknown* | 41 | $82.0368 | OTC Trade |
14:37:33 - 06-May-26 |
| Unknown* | 41 | $82.039 | OTC Trade |
14:37:33 - 06-May-26 |
| Unknown* | 100 | $81.854 | OTC Trade |
14:37:17 - 06-May-26 |
| Unknown* | 11 | $82.00 | OTC Trade |
14:36:14 - 06-May-26 |
| Unknown* | 200 | $81.88008 | OTC Trade |
14:36:06 - 06-May-26 |
| Unknown* | 100 | $81.88991 | OTC Trade |
14:36:03 - 06-May-26 |
| Unknown* | 200 | $81.90201 | OTC Trade |
14:35:46 - 06-May-26 |
| Unknown* | 0 | $81.98 | SI Trade |
14:35:21 - 06-May-26 |
| Unknown* | 0 | $81.98 | SI Trade |
14:35:08 - 06-May-26 |
| Unknown* | 0 | $81.98 | SI Trade |
14:35:08 - 06-May-26 |
| Unknown* | 0 | $81.98 | SI Trade |
14:35:08 - 06-May-26 |
| Unknown* | 1 | $81.98 | SI Trade |
14:35:05 - 06-May-26 |
| Unknown* | 1,880 | $81.98 | OTC Trade |
14:33:46 - 06-May-26 |
| Unknown* | 0 | $81.75 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $81.75 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $81.75 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 122 | $81.2662 | Ordinary |
21:15:48 - 05-May-26 |
| Unknown* | 10 | $81.64 | Negotiated Trade OTC Trade |
20:17:59 - 05-May-26 |
| Unknown* | 0 | $81.63 | SI Trade |
20:12:11 - 05-May-26 |
| Unknown* | 0 | $81.36 | SI Trade |
19:53:46 - 05-May-26 |
| Unknown* | 0 | $81.33 | SI Trade |
19:21:16 - 05-May-26 |
| Unknown* | 1 | $81.33 | SI Trade |
19:21:16 - 05-May-26 |
| Unknown* | 1 | $81.3286 | OTC Trade |
19:21:16 - 05-May-26 |
| Unknown* | 1 | $81.3286 | OTC Trade |
19:21:15 - 05-May-26 |
| Unknown* | 1 | $81.33 | SI Trade |
19:21:15 - 05-May-26 |
| Unknown* | 1 | $81.36 | SI Trade |
19:21:11 - 05-May-26 |
| Unknown* | 1 | $81.36 | SI Trade |
19:21:11 - 05-May-26 |
| Unknown* | 1 | $81.3286 | OTC Trade |
19:21:04 - 05-May-26 |
| Unknown* | 1 | $81.3286 | OTC Trade |
19:21:04 - 05-May-26 |
| Unknown* | 1 | $81.36 | SI Trade |
19:21:04 - 05-May-26 |
| Unknown* | 1 | $81.36 | SI Trade |
19:21:04 - 05-May-26 |
| Unknown* | 1 | $81.3286 | OTC Trade |
19:20:44 - 05-May-26 |
| Unknown* | 1 | $81.36 | SI Trade |
19:20:44 - 05-May-26 |
| Unknown* | 1 | $81.3286 | OTC Trade |
19:20:39 - 05-May-26 |
| Unknown* | 1 | $81.36 | SI Trade |
19:20:39 - 05-May-26 |
| Unknown* | 1 | $81.3286 | OTC Trade |
19:20:35 - 05-May-26 |
| Unknown* | 1 | $81.36 | SI Trade |
19:20:35 - 05-May-26 |
| Unknown* | 1 | $81.3286 | OTC Trade |
19:20:23 - 05-May-26 |
| Unknown* | 1 | $81.36 | SI Trade |
19:20:23 - 05-May-26 |
| Unknown* | 1 | $81.3286 | OTC Trade |
19:20:20 - 05-May-26 |
| Unknown* | 1 | $81.36 | SI Trade |
19:20:20 - 05-May-26 |
| Unknown* | 1 | $81.36 | SI Trade |
19:20:15 - 05-May-26 |
| Unknown* | 1 | $81.328 | OTC Trade |
19:20:15 - 05-May-26 |
| Unknown* | 3 | $81.0186 | OTC Trade |
18:25:37 - 05-May-26 |
| Unknown* | 4 | $80.715 | OTC Trade |
17:28:59 - 05-May-26 |
| Unknown* | 3 | $80.715 | OTC Trade |
17:28:59 - 05-May-26 |
| Unknown* | 2 | $80.68 | SI Trade |
16:14:05 - 05-May-26 |
| Unknown* | 1,139 | $80.55 | SI Trade |
15:49:33 - 05-May-26 |
| Unknown* | 3 | $80.18472 | Currency Conversion Negotiated Trade |
15:24:59 - 05-May-26 |
| Unknown* | 1 | $81.07332 | Currency Conversion Negotiated Trade |
15:24:59 - 05-May-26 |