| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $87.2885 | Negotiated Trade OTC Trade |
17:52:49 - 08-Jun-26 |
| Unknown* | 0 | $87.35 | OTC Trade |
17:49:08 - 08-Jun-26 |
| Unknown* | 0 | $87.46 | SI Trade |
17:19:49 - 08-Jun-26 |
| Unknown* | 2 | $87.58 | SI Trade |
17:16:25 - 08-Jun-26 |
| Unknown* | 3 | $87.48 | SI Trade |
17:12:45 - 08-Jun-26 |
| Unknown* | 1 | $87.48 | SI Trade |
16:54:21 - 08-Jun-26 |
| Unknown* | 0 | $87.49 | SI Trade |
16:48:40 - 08-Jun-26 |
| Unknown* | 0 | $87.41 | OTC Trade |
16:16:40 - 08-Jun-26 |
| Unknown* | 0 | $87.345 | OTC Trade |
16:16:40 - 08-Jun-26 |
| Unknown* | 10 | $86.67 | OTC Trade |
15:57:14 - 08-Jun-26 |
| Unknown* | 1 | $86.59784 | Currency Conversion Negotiated Trade |
15:24:56 - 08-Jun-26 |
| Unknown* | 1 | $86.77028 | Currency Conversion Negotiated Trade |
15:24:56 - 08-Jun-26 |
| Unknown* | 129 | $86.8232 | OTC Trade |
15:08:27 - 08-Jun-26 |
| Unknown* | 0 | $86.97 | SI Trade |
15:05:27 - 08-Jun-26 |
| Unknown* | 115 | $86.9486 | OTC Trade |
15:02:42 - 08-Jun-26 |
| Unknown* | 57 | $86.9355 | OTC Trade |
15:02:20 - 08-Jun-26 |
| Unknown* | 100 | $86.7443 | OTC Trade |
15:01:17 - 08-Jun-26 |
| Unknown* | 100 | $86.748 | OTC Trade |
15:01:17 - 08-Jun-26 |
| Unknown* | 144 | $86.7078 | OTC Trade |
14:58:37 - 08-Jun-26 |
| Unknown* | 0 | $86.61 | OTC Trade |
14:57:04 - 08-Jun-26 |
| Unknown* | 0 | $86.69 | OTC Trade |
14:56:13 - 08-Jun-26 |
| Unknown* | 0 | $86.52 | OTC Trade |
14:54:27 - 08-Jun-26 |
| Unknown* | 115 | $86.4834 | OTC Trade |
14:52:16 - 08-Jun-26 |
| Unknown* | 195 | $86.7223 | OTC Trade |
14:50:18 - 08-Jun-26 |
| Unknown* | 115 | $86.6734 | OTC Trade |
14:47:05 - 08-Jun-26 |
| Unknown* | 144 | $86.6432 | OTC Trade |
14:46:23 - 08-Jun-26 |
| Unknown* | 115 | $86.7557 | OTC Trade |
14:46:08 - 08-Jun-26 |
| Unknown* | 10 | $86.825 | OTC Trade |
14:45:06 - 08-Jun-26 |
| Unknown* | 138 | $86.889 | OTC Trade |
14:44:25 - 08-Jun-26 |
| Unknown* | 144 | $86.9061 | OTC Trade |
14:44:15 - 08-Jun-26 |
| Unknown* | 274 | $86.9085 | OTC Trade |
14:44:08 - 08-Jun-26 |
| Unknown* | 28 | $86.8212 | OTC Trade |
14:43:47 - 08-Jun-26 |
| Unknown* | 0 | $86.31 | OTC Trade |
14:31:16 - 08-Jun-26 |
| Unknown* | 0 | $85.07 | OTC Trade |
14:30:59 - 08-Jun-26 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:30:32 - 08-Jun-26 |
| Unknown* | 2 | $84.44 | OTC Trade |
14:30:32 - 08-Jun-26 |
| Unknown* | 1 | $84.44 | OTC Trade |
14:30:31 - 08-Jun-26 |
| Unknown* | 0 | $85.46 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $86.75 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $86.75 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $86.75 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $86.75 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $85.46 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $86.75 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $86.75 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $86.75 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $86.75 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $87.75 | SI Trade |
12:30:31 - 08-Jun-26 |
| Unknown* | 7 | $87.75 | OTC Trade |
12:30:30 - 08-Jun-26 |
| Unknown* | 7 | $87.75 | SI Trade |
12:30:28 - 08-Jun-26 |
| Unknown* | 7 | $87.75 | SI Trade |
12:30:15 - 08-Jun-26 |
| Unknown* | 7 | $87.75 | OTC Trade |
12:30:14 - 08-Jun-26 |
| Unknown* | 7 | $87.75 | SI Trade |
12:30:11 - 08-Jun-26 |
| Unknown* | 7 | $87.75 | SI Trade |
12:30:05 - 08-Jun-26 |
| Unknown* | 7 | $87.75 | OTC Trade |
12:30:04 - 08-Jun-26 |
| Unknown* | 1 | $87.75 | SI Trade |
12:30:03 - 08-Jun-26 |
| Unknown* | 1 | $87.75 | SI Trade |
12:29:37 - 08-Jun-26 |
| Unknown* | 1 | $87.75 | OTC Trade |
12:29:17 - 08-Jun-26 |
| Unknown* | 1 | $87.75 | SI Trade |
12:29:14 - 08-Jun-26 |
| Unknown* | 1 | $87.75 | SI Trade |
12:29:08 - 08-Jun-26 |
| Unknown* | 1 | $87.75 | OTC Trade |
12:28:52 - 08-Jun-26 |
| Unknown* | 1 | $87.75 | SI Trade |
12:28:52 - 08-Jun-26 |
| Unknown* | 0 | $87.75 | SI Trade |
12:28:28 - 08-Jun-26 |
| Unknown* | 0 | $86.06 | SI Trade |
11:56:30 - 08-Jun-26 |
| Unknown* | 0 | $86.72 | SI Trade |
19:54:45 - 05-Jun-26 |
| Unknown* | 0 | $86.69 | SI Trade |
19:54:33 - 05-Jun-26 |
| Unknown* | 0 | $86.83 | SI Trade |
19:50:56 - 05-Jun-26 |
| Unknown* | 2 | $86.80 | OTC Trade |
19:43:53 - 05-Jun-26 |
| Unknown* | 0 | $86.40 | SI Trade |
18:11:26 - 05-Jun-26 |
| Unknown* | 0 | $86.40 | SI Trade |
18:10:55 - 05-Jun-26 |
| Unknown* | 0 | $86.08 | SI Trade |
17:08:21 - 05-Jun-26 |
| Unknown* | 1 | $86.08 | SI Trade |
17:08:16 - 05-Jun-26 |
| Unknown* | 747 | $86.84 | SI Trade |
16:49:40 - 05-Jun-26 |
| Unknown* | -747 | $0.00 | SI Trade Correction |
16:49:40 - 05-Jun-26 |
| Unknown* | 747 | $0.00 | SI Trade |
16:49:40 - 05-Jun-26 |
| Unknown* | 590 | $0.00 | OTC Trade |
16:39:54 - 05-Jun-26 |
| Unknown* | 590 | $0.00 | OTC Trade |
16:39:54 - 05-Jun-26 |
| Unknown* | -590 | $0.00 | Correction OTC Trade |
16:39:54 - 05-Jun-26 |
| Unknown* | 0 | $86.23 | OTC Trade |
16:37:26 - 05-Jun-26 |
| Unknown* | 0 | $86.23 | SI Trade |
16:28:21 - 05-Jun-26 |
| Unknown* | 0 | $86.09 | SI Trade |
16:23:08 - 05-Jun-26 |
| Unknown* | 32 | $86.3119 | OTC Trade |
16:13:27 - 05-Jun-26 |
| Unknown* | 2 | $86.25 | OTC Trade |
16:07:16 - 05-Jun-26 |
| Unknown* | 6 | $86.32485 | Currency Conversion Negotiated Trade |
15:56:18 - 05-Jun-26 |
| Unknown* | 0 | $86.01 | SI Trade |
15:35:54 - 05-Jun-26 |
| Unknown* | 0 | $85.85 | SI Trade |
15:31:13 - 05-Jun-26 |
| Unknown* | 1 | $86.04854 | Currency Conversion Negotiated Trade |
15:20:56 - 05-Jun-26 |
| Unknown* | 4 | $86.30122 | Currency Conversion Negotiated Trade |
15:20:56 - 05-Jun-26 |
| Unknown* | 1 | $85.8884 | Negotiated Trade OTC Trade |
15:18:18 - 05-Jun-26 |
| Unknown* | 0 | $86.00 | SI Trade |
15:16:06 - 05-Jun-26 |
| Unknown* | 0 | $86.00 | SI Trade |
15:16:06 - 05-Jun-26 |
| Unknown* | 2 | $85.86 | OTC Trade |
14:43:46 - 05-Jun-26 |
| Unknown* | 1 | $85.51 | SI Trade |
14:35:24 - 05-Jun-26 |
| Unknown* | 50 | $85.77 | Negotiated Trade OTC Trade |
14:35:16 - 05-Jun-26 |
| Unknown* | 0 | $84.21 | OTC Trade |
14:30:43 - 05-Jun-26 |
| Unknown* | 0 | $85.50 | SI Trade |
14:30:35 - 05-Jun-26 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:30:11 - 05-Jun-26 |
| Unknown* | 0 | $85.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $85.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $85.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 32 | $85.41 | OTC Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $85.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $85.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 40 | $84.50513 | Ordinary |
21:11:21 - 04-Jun-26 |
| Unknown* | 0 | $84.7764 | OTC Trade |
20:54:07 - 04-Jun-26 |
| Unknown* | 1 | $84.78 | SI Trade |
20:05:03 - 04-Jun-26 |
| Unknown* | 0 | $84.84 | SI Trade |
19:22:00 - 04-Jun-26 |
| Unknown* | 0 | $84.95 | SI Trade |
19:22:00 - 04-Jun-26 |
| Unknown* | 0 | $84.85 | OTC Trade |
18:32:32 - 04-Jun-26 |
| Unknown* | 0 | $85.06 | OTC Trade |
17:53:45 - 04-Jun-26 |
| Unknown* | 0 | $85.06 | OTC Trade |
17:53:13 - 04-Jun-26 |
| Unknown* | 0 | $85.06 | OTC Trade |
17:53:13 - 04-Jun-26 |
| Unknown* | 0 | $85.06 | OTC Trade |
17:53:13 - 04-Jun-26 |
| Unknown* | 0 | $85.06 | OTC Trade |
17:53:13 - 04-Jun-26 |
| Unknown* | 0 | $85.06 | OTC Trade |
17:53:12 - 04-Jun-26 |
| Unknown* | 0 | $85.06 | OTC Trade |
17:53:12 - 04-Jun-26 |
| Unknown* | 0 | $85.06 | OTC Trade |
17:53:12 - 04-Jun-26 |
| Unknown* | 0 | $85.06 | OTC Trade |
17:51:22 - 04-Jun-26 |
| Unknown* | 0 | $84.94 | SI Trade |
17:30:21 - 04-Jun-26 |
| Unknown* | 0 | $84.83 | SI Trade |
17:29:11 - 04-Jun-26 |
| Unknown* | 1 | $84.99 | SI Trade |
16:09:49 - 04-Jun-26 |
| Unknown* | 0 | $85.29 | SI Trade |
15:19:47 - 04-Jun-26 |
| Unknown* | 1 | $84.95737 | Currency Conversion Negotiated Trade |
15:19:06 - 04-Jun-26 |
| Unknown* | 0 | $85.28 | SI Trade |
15:10:13 - 04-Jun-26 |
| Unknown* | 0 | $85.07 | SI Trade |
14:50:47 - 04-Jun-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:36:58 - 04-Jun-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:36:58 - 04-Jun-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:36:58 - 04-Jun-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:36:58 - 04-Jun-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:36:58 - 04-Jun-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:36:58 - 04-Jun-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:36:58 - 04-Jun-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:36:58 - 04-Jun-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:36:58 - 04-Jun-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:36:58 - 04-Jun-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:36:58 - 04-Jun-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:36:58 - 04-Jun-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:36:58 - 04-Jun-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:36:25 - 04-Jun-26 |
| Unknown* | 0 | $84.76 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $84.76 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $84.76 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $84.88 | SI Trade |
14:28:30 - 04-Jun-26 |
| Unknown* | 128 | $83.5405 | Ordinary |
21:10:59 - 03-Jun-26 |
| Unknown* | 0 | $83.36 | SI Trade |
17:21:58 - 03-Jun-26 |
| Unknown* | 0 | $83.04 | SI Trade |
15:51:40 - 03-Jun-26 |
| Unknown* | 1 | $83.41487 | Currency Conversion Negotiated Trade |
15:23:14 - 03-Jun-26 |
| Unknown* | 1 | $83.72517 | Currency Conversion Negotiated Trade |
15:23:14 - 03-Jun-26 |
| Unknown* | 0 | $86.05 | OTC Trade |
14:30:39 - 03-Jun-26 |
| Unknown* | 0 | $83.42 | OTC Trade |
14:30:38 - 03-Jun-26 |
| Unknown* | 0 | $83.42 | OTC Trade |
14:30:38 - 03-Jun-26 |
| Unknown* | 0 | $83.42 | OTC Trade |
14:30:38 - 03-Jun-26 |
| Unknown* | 0 | $83.42 | OTC Trade |
14:30:38 - 03-Jun-26 |
| Unknown* | 0 | $83.42 | OTC Trade |
14:30:37 - 03-Jun-26 |
| Unknown* | 0 | $84.48 | OTC Trade |
14:30:34 - 03-Jun-26 |
| Unknown* | 2 | $83.99 | OTC Trade |
14:30:28 - 03-Jun-26 |
| Unknown* | 0 | $86.05 | OTC Trade |
14:30:25 - 03-Jun-26 |
| Unknown* | 0 | $86.05 | OTC Trade |
14:30:25 - 03-Jun-26 |
| Unknown* | 5 | $86.24 | OTC Trade |
14:30:14 - 03-Jun-26 |
| Unknown* | 0 | $84.58 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $83.61 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $83.61 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $83.61 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 83 | $84.6181 | OTC Trade |
19:48:33 - 02-Jun-26 |
| Unknown* | 13 | $84.7928 | OTC Trade |
18:47:02 - 02-Jun-26 |
| Unknown* | 1 | $84.792 | OTC Trade |
18:47:02 - 02-Jun-26 |
| Unknown* | 0 | $84.90 | OTC Trade |
18:38:31 - 02-Jun-26 |
| Unknown* | 2 | $84.9017 | OTC Trade |
18:38:31 - 02-Jun-26 |
| Unknown* | 10 | $84.5699 | Negotiated Trade OTC Trade |
16:42:19 - 02-Jun-26 |
| Unknown* | 50 | $83.955 | SI Trade |
15:41:45 - 02-Jun-26 |
| Unknown* | 56 | $84.04 | SI Trade |
15:40:49 - 02-Jun-26 |
| Unknown* | 343 | $84.125 | SI Trade |
15:40:40 - 02-Jun-26 |
| Unknown* | 2 | $83.79222 | Currency Conversion Negotiated Trade |
15:25:52 - 02-Jun-26 |
| Unknown* | 1 | $83.99258 | Currency Conversion Negotiated Trade |
15:25:52 - 02-Jun-26 |
| Unknown* | 1 | $83.8997 | Negotiated Trade OTC Trade |
15:24:02 - 02-Jun-26 |
| Unknown* | 1 | $84.14 | OTC Trade |
15:21:54 - 02-Jun-26 |
| Unknown* | 1 | $84.22 | SI Trade |
15:05:54 - 02-Jun-26 |
| Unknown* | 447 | $84.04 | SI Trade |
14:59:55 - 02-Jun-26 |
| Unknown* | 0 | $84.34 | OTC Trade |
14:44:36 - 02-Jun-26 |
| Unknown* | 4 | $84.34 | OTC Trade |
14:35:41 - 02-Jun-26 |
| Unknown* | 0 | $84.19 | SI Trade |
14:34:35 - 02-Jun-26 |
| Unknown* | 0 | $83.88 | SI Trade |
14:32:46 - 02-Jun-26 |
| Unknown* | 0 | $82.65 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $84.11 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $84.11 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $84.11 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $84.11 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $82.65 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 126 | $83.32 | OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $84.11 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $83.59 | SI Trade |
20:09:27 - 01-Jun-26 |
| Unknown* | 0 | $83.39 | SI Trade |
18:28:50 - 01-Jun-26 |
| Unknown* | 3 | $83.3327 | Negotiated Trade OTC Trade |
18:18:22 - 01-Jun-26 |
| Unknown* | 0 | $83.70 | SI Trade |
17:41:23 - 01-Jun-26 |
| Unknown* | 0 | $83.76 | SI Trade |
17:25:10 - 01-Jun-26 |
| Unknown* | 21 | $83.67 | OTC Trade |
15:41:30 - 01-Jun-26 |
| Unknown* | 2 | $83.28623 | Currency Conversion Negotiated Trade |
15:25:41 - 01-Jun-26 |
| Unknown* | 3 | $84.36951 | Currency Conversion Negotiated Trade |
15:25:40 - 01-Jun-26 |
| Unknown* | 0 | $83.12 | OTC Trade |
14:45:33 - 01-Jun-26 |
| Unknown* | 0 | $83.12 | SI Trade |
14:43:26 - 01-Jun-26 |