| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| 5th Nov 2026 (Thu) | 73.49 | 73.49 | 73.49 | 73.49 | 523 |
| 4th Nov 2026 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 4,081 |
| 3rd Nov 2026 (Tue) | 91.02 | 91.02 | 91.02 | 91.02 | 2,450 |
| 2nd Nov 2026 (Mon) | 90.57 | 90.57 | 90.57 | 90.57 | 7 |
| 30th Oct 2026 (Fri) | 90.82 | 90.82 | 90.82 | 90.82 | 196 |
| 29th Oct 2026 (Thu) | 90.82 | 90.82 | 90.82 | 90.82 | 86 |
| 28th Oct 2026 (Wed) | 89.81 | 89.81 | 89.81 | 89.81 | 594 |
| 27th Oct 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 55 |
| 26th Oct 2026 (Mon) | 91.53434 | 91.53434 | 91.53434 | 91.53434 | 1,205 |
| 23rd Oct 2026 (Fri) | 90.25 | 90.25 | 90.25 | 90.25 | 13 |
| 22nd Oct 2026 (Thu) | 92.93 | 92.93 | 92.93 | 92.93 | 1,443 |
| 21st Oct 2026 (Wed) | 93.56 | 93.56 | 93.56 | 93.56 | 24 |
| 20th Oct 2026 (Tue) | 92.15 | 92.15 | 92.15 | 92.15 | 3 |
| 19th Oct 2026 (Mon) | 92.15 | 92.15 | 92.15 | 92.15 | 103 |
| 16th Oct 2026 (Fri) | 92.70901 | 92.70901 | 92.70901 | 92.70901 | 75 |
| 15th Oct 2026 (Thu) | 91.71 | 91.71 | 91.71 | 91.71 | 219 |
| 14th Oct 2026 (Wed) | 91.0239 | 91.0239 | 91.0239 | 91.0239 | 14 |
| 13th Oct 2026 (Tue) | 92.77 | 92.77 | 92.77 | 92.77 | 946 |
| 12th Oct 2026 (Mon) | 92.98 | 92.98 | 92.98 | 92.98 | 803 |
| 9th Oct 2026 (Fri) | 92.06 | 92.06 | 92.06 | 92.06 | 263 |
| 8th Oct 2026 (Thu) | 92.3668 | 92.3668 | 92.3668 | 92.3668 | 26 |
| 7th Oct 2026 (Wed) | 90.67 | 90.67 | 90.67 | 90.67 | 14 |
| 6th Oct 2026 (Tue) | 91.84 | 91.84 | 91.84 | 91.84 | 5,129 |
| 5th Oct 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 114 |
| 2nd Oct 2026 (Fri) | 88.79 | 88.79 | 88.79 | 88.79 | 2,477 |
| 1st Oct 2026 (Thu) | 86.565 | 86.565 | 86.565 | 86.565 | 2,136 |
| 30th Sep 2026 (Wed) | 88.56 | 88.56 | 88.56 | 88.56 | 34 |
| 29th Sep 2026 (Tue) | 88.27 | 88.27 | 88.27 | 88.27 | 98 |
| 28th Sep 2026 (Mon) | 92.10847 | 92.10847 | 92.10847 | 92.10847 | 32 |
| 25th Sep 2026 (Fri) | 92.01 | 92.01 | 92.01 | 92.01 | 17 |
| 24th Sep 2026 (Thu) | 92.76 | 92.76 | 92.76 | 92.76 | 89 |
| 23rd Sep 2026 (Wed) | 95.98733 | 95.98733 | 95.98733 | 95.98733 | 27 |
| 22nd Sep 2026 (Tue) | 93.46 | 93.46 | 93.46 | 93.46 | 2,327 |
| 21st Sep 2026 (Mon) | 94.55 | 94.55 | 94.55 | 94.55 | 159 |
| 18th Sep 2026 (Fri) | 95.10 | 95.10 | 95.10 | 95.10 | 3,911 |
| 17th Sep 2026 (Thu) | 95.94 | 95.94 | 95.94 | 95.94 | 1,980 |
| 16th Sep 2026 (Wed) | 96.62 | 96.62 | 96.62 | 96.62 | 6 |
| 15th Sep 2026 (Tue) | 95.62 | 95.62 | 95.62 | 95.62 | 0 |
| 14th Sep 2026 (Mon) | 93.92 | 93.92 | 93.92 | 93.92 | 35 |
| 11th Sep 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 18 |
| 10th Sep 2026 (Thu) | 94.33 | 94.33 | 94.33 | 94.33 | 156 |
| 9th Sep 2026 (Wed) | 94.40 | 94.40 | 94.40 | 94.40 | 11 |
| 8th Sep 2026 (Tue) | 94.68 | 94.68 | 94.68 | 94.68 | 534 |
| 7th Sep 2026 (Mon) | 95.95 | 95.95 | 95.95 | 95.95 | 0 |