| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.10847 | 92.10847 | 92.10847 | 92.10847 | 32 |
| 25th Sep 2026 (Fri) | 92.01 | 92.01 | 92.01 | 92.01 | 17 |
| 24th Sep 2026 (Thu) | 92.76 | 92.76 | 92.76 | 92.76 | 89 |
| 23rd Sep 2026 (Wed) | 95.98733 | 95.98733 | 95.98733 | 95.98733 | 27 |
| 22nd Sep 2026 (Tue) | 93.46 | 93.46 | 93.46 | 93.46 | 2,327 |
| 21st Sep 2026 (Mon) | 94.55 | 94.55 | 94.55 | 94.55 | 159 |
| 18th Sep 2026 (Fri) | 95.10 | 95.10 | 95.10 | 95.10 | 3,911 |
| 17th Sep 2026 (Thu) | 95.94 | 95.94 | 95.94 | 95.94 | 1,980 |
| 16th Sep 2026 (Wed) | 96.62 | 96.62 | 96.62 | 96.62 | 6 |
| 15th Sep 2026 (Tue) | 95.62 | 95.62 | 95.62 | 95.62 | 0 |
| 14th Sep 2026 (Mon) | 93.92 | 93.92 | 93.92 | 93.92 | 35 |
| 11th Sep 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 18 |
| 10th Sep 2026 (Thu) | 94.33 | 94.33 | 94.33 | 94.33 | 156 |
| 9th Sep 2026 (Wed) | 94.40 | 94.40 | 94.40 | 94.40 | 11 |
| 8th Sep 2026 (Tue) | 94.68 | 94.68 | 94.68 | 94.68 | 534 |
| 7th Sep 2026 (Mon) | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| 4th Sep 2026 (Fri) | 96.09024 | 96.09024 | 96.09024 | 96.09024 | 544 |
| 3rd Sep 2026 (Thu) | 95.75 | 95.75 | 95.75 | 95.75 | 431 |
| 2nd Sep 2026 (Wed) | 93.49 | 93.49 | 93.49 | 93.49 | 661 |
| 1st Sep 2026 (Tue) | 91.64 | 91.64 | 91.64 | 91.64 | 73 |
| 31st Aug 2026 (Mon) | 92.39 | 92.39 | 92.39 | 92.39 | 0 |
| 28th Aug 2026 (Fri) | 92.39 | 92.39 | 92.39 | 92.39 | 30 |
| 27th Aug 2026 (Thu) | 92.77 | 92.77 | 92.77 | 92.77 | 150 |
| 26th Aug 2026 (Wed) | 90.64 | 90.64 | 90.64 | 90.64 | 427 |
| 25th Aug 2026 (Tue) | 89.49 | 89.49 | 89.49 | 89.49 | 4,902 |
| 24th Aug 2026 (Mon) | 88.99 | 88.99 | 88.99 | 88.99 | 3,904 |
| 21st Aug 2026 (Fri) | 87.82 | 87.82 | 87.82 | 87.82 | 13 |
| 20th Aug 2026 (Thu) | 88.01 | 88.01 | 88.01 | 88.01 | 92 |
| 19th Aug 2026 (Wed) | 88.04 | 88.04 | 88.04 | 88.04 | 142 |
| 18th Aug 2026 (Tue) | 90.45 | 90.45 | 90.45 | 90.45 | 884 |
| 17th Aug 2026 (Mon) | 92.88 | 92.88 | 92.88 | 92.88 | 70 |
| 14th Aug 2026 (Fri) | 93.15 | 93.15 | 93.15 | 93.15 | 939 |
| 13th Aug 2026 (Thu) | 92.93 | 92.93 | 92.93 | 92.93 | 134 |
| 12th Aug 2026 (Wed) | 91.22 | 91.22 | 91.22 | 91.22 | 3 |
| 11th Aug 2026 (Tue) | 91.10 | 91.10 | 91.10 | 91.10 | 2 |
| 10th Aug 2026 (Mon) | 90.97 | 90.97 | 90.97 | 90.97 | 1,707 |
| 7th Aug 2026 (Fri) | 88.63 | 88.63 | 88.63 | 88.63 | 292 |
| 6th Aug 2026 (Thu) | 89.88 | 89.88 | 89.88 | 89.88 | 829 |
| 5th Aug 2026 (Wed) | 89.09 | 89.09 | 89.09 | 89.09 | 261 |
| 4th Aug 2026 (Tue) | 90.99 | 90.99 | 90.99 | 90.99 | 20 |
| 3rd Aug 2026 (Mon) | 90.55 | 90.55 | 90.55 | 90.55 | 2,044 |
| 31st Jul 2026 (Fri) | 86.08 | 86.08 | 86.08 | 86.08 | 686 |
| 30th Jul 2026 (Thu) | 84.89 | 84.89 | 84.89 | 84.89 | 16 |
| 29th Jul 2026 (Wed) | 88.08 | 88.08 | 88.08 | 88.08 | 97 |