| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 81.32 | 81.32 | 81.32 | 81.32 | 1,084 |
| 11th May 2026 (Mon) | 80.95 | 80.95 | 80.95 | 80.95 | 13 |
| 8th May 2026 (Fri) | 81.22 | 81.22 | 81.22 | 81.22 | 53 |
| 7th May 2026 (Thu) | 80.11 | 80.11 | 80.11 | 80.11 | 6 |
| 6th May 2026 (Wed) | 80.92 | 80.92 | 80.92 | 80.92 | 12,793 |
| 5th May 2026 (Tue) | 80.68 | 80.68 | 80.68 | 80.68 | 1,148 |
| 4th May 2026 (Mon) | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
| 1st May 2026 (Fri) | 81.44 | 81.44 | 81.44 | 81.44 | 7 |
| 30th Apr 2026 (Thu) | 80.57 | 80.57 | 80.57 | 80.57 | 84 |
| 29th Apr 2026 (Wed) | 80.31 | 80.31 | 80.31 | 80.31 | 420 |
| 28th Apr 2026 (Tue) | 78.17 | 78.17 | 78.17 | 78.17 | 3 |
| 27th Apr 2026 (Mon) | 77.59 | 77.59 | 77.59 | 77.59 | 11 |
| 24th Apr 2026 (Fri) | 77.34 | 77.34 | 77.34 | 77.34 | 15 |
| 23rd Apr 2026 (Thu) | 78.16629 | 78.16629 | 78.16629 | 78.16629 | 86 |
| 22nd Apr 2026 (Wed) | 77.12 | 77.12 | 77.12 | 77.12 | 54 |
| 21st Apr 2026 (Tue) | 78.98 | 78.98 | 78.98 | 78.98 | 157 |
| 20th Apr 2026 (Mon) | 79.36 | 79.36 | 79.36 | 79.36 | 129 |
| 17th Apr 2026 (Fri) | 80.23 | 80.23 | 80.23 | 80.23 | 44 |
| 16th Apr 2026 (Thu) | 78.76 | 78.76 | 78.76 | 78.76 | 4 |
| 15th Apr 2026 (Wed) | 79.12 | 79.12 | 79.12 | 79.12 | 43 |
| 14th Apr 2026 (Tue) | 76.45569 | 76.45569 | 76.45569 | 76.45569 | 2 |
| 13th Apr 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 196 |
| 10th Apr 2026 (Fri) | 76.39 | 76.39 | 76.39 | 76.39 | 6 |
| 9th Apr 2026 (Thu) | 77.09 | 77.09 | 77.09 | 77.09 | 130 |
| 8th Apr 2026 (Wed) | 77.27 | 77.27 | 77.27 | 77.27 | 7 |
| 7th Apr 2026 (Tue) | 74.8391 | 74.8391 | 74.8391 | 74.8391 | 55 |
| 6th Apr 2026 (Mon) | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| 3rd Apr 2026 (Fri) | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| 2nd Apr 2026 (Thu) | 74.04 | 74.04 | 74.04 | 74.04 | 9 |
| 1st Apr 2026 (Wed) | 74.38 | 74.38 | 74.38 | 74.38 | 464 |
| 31st Mar 2026 (Tue) | 73.67 | 73.67 | 73.67 | 73.67 | 5 |
| 30th Mar 2026 (Mon) | 73.49 | 73.49 | 73.49 | 73.49 | 15 |
| 27th Mar 2026 (Fri) | 73.23 | 73.23 | 73.23 | 73.23 | 7 |
| 26th Mar 2026 (Thu) | 74.62 | 74.62 | 74.62 | 74.62 | 10 |
| 25th Mar 2026 (Wed) | 74.18 | 74.18 | 74.18 | 74.18 | 467 |
| 24th Mar 2026 (Tue) | 73.73 | 73.73 | 73.73 | 73.73 | 17 |
| 23rd Mar 2026 (Mon) | 73.74 | 73.74 | 73.74 | 73.74 | 2 |
| 20th Mar 2026 (Fri) | 72.94 | 72.94 | 72.94 | 72.94 | 4 |
| 19th Mar 2026 (Thu) | 72.81 | 72.81 | 72.81 | 72.81 | 61 |
| 18th Mar 2026 (Wed) | 74.69 | 74.69 | 74.69 | 74.69 | 4 |
| 17th Mar 2026 (Tue) | 74.90 | 74.90 | 74.90 | 74.90 | 213 |
| 16th Mar 2026 (Mon) | 72.73 | 72.73 | 72.73 | 72.73 | 5 |
| 13th Mar 2026 (Fri) | 72.34 | 72.34 | 72.34 | 72.34 | 96 |