| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 1,469 |
| 4th Jun 2026 (Thu) | 84.83 | 84.83 | 84.83 | 84.83 | 2 |
| 3rd Jun 2026 (Wed) | 83.36 | 83.36 | 83.36 | 83.36 | 9 |
| 2nd Jun 2026 (Tue) | 83.955 | 83.955 | 83.955 | 83.955 | 1,058 |
| 1st Jun 2026 (Mon) | 83.39 | 83.39 | 83.39 | 83.39 | 31 |
| 29th May 2026 (Fri) | 83.73 | 83.73 | 83.73 | 83.73 | 192 |
| 28th May 2026 (Thu) | 82.58 | 82.58 | 82.58 | 82.58 | 699 |
| 27th May 2026 (Wed) | 83.85 | 83.85 | 83.85 | 83.85 | 307 |
| 26th May 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 3 |
| 25th May 2026 (Mon) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 22nd May 2026 (Fri) | 84.65 | 84.65 | 84.65 | 84.65 | 5 |
| 21st May 2026 (Thu) | 85.06 | 85.06 | 85.06 | 85.06 | 236 |
| 20th May 2026 (Wed) | 83.51 | 83.51 | 83.51 | 83.51 | 510 |
| 19th May 2026 (Tue) | 82.77 | 82.77 | 82.77 | 82.77 | 182 |
| 18th May 2026 (Mon) | 82.65 | 82.65 | 82.65 | 82.65 | 39 |
| 15th May 2026 (Fri) | 81.17 | 81.17 | 81.17 | 81.17 | 15 |
| 14th May 2026 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 10 |
| 13th May 2026 (Wed) | 80.36 | 80.36 | 80.36 | 80.36 | 5 |
| 12th May 2026 (Tue) | 81.32 | 81.32 | 81.32 | 81.32 | 1,084 |
| 11th May 2026 (Mon) | 80.95 | 80.95 | 80.95 | 80.95 | 13 |
| 8th May 2026 (Fri) | 81.22 | 81.22 | 81.22 | 81.22 | 53 |
| 7th May 2026 (Thu) | 80.11 | 80.11 | 80.11 | 80.11 | 6 |
| 6th May 2026 (Wed) | 80.92 | 80.92 | 80.92 | 80.92 | 12,793 |
| 5th May 2026 (Tue) | 80.68 | 80.68 | 80.68 | 80.68 | 1,148 |
| 4th May 2026 (Mon) | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
| 1st May 2026 (Fri) | 81.44 | 81.44 | 81.44 | 81.44 | 7 |
| 30th Apr 2026 (Thu) | 80.57 | 80.57 | 80.57 | 80.57 | 84 |
| 29th Apr 2026 (Wed) | 80.31 | 80.31 | 80.31 | 80.31 | 420 |
| 28th Apr 2026 (Tue) | 78.17 | 78.17 | 78.17 | 78.17 | 3 |
| 27th Apr 2026 (Mon) | 77.59 | 77.59 | 77.59 | 77.59 | 11 |
| 24th Apr 2026 (Fri) | 77.34 | 77.34 | 77.34 | 77.34 | 15 |
| 23rd Apr 2026 (Thu) | 78.16629 | 78.16629 | 78.16629 | 78.16629 | 86 |
| 22nd Apr 2026 (Wed) | 77.12 | 77.12 | 77.12 | 77.12 | 54 |
| 21st Apr 2026 (Tue) | 78.98 | 78.98 | 78.98 | 78.98 | 157 |
| 20th Apr 2026 (Mon) | 79.36 | 79.36 | 79.36 | 79.36 | 129 |
| 17th Apr 2026 (Fri) | 80.23 | 80.23 | 80.23 | 80.23 | 44 |
| 16th Apr 2026 (Thu) | 78.76 | 78.76 | 78.76 | 78.76 | 4 |
| 15th Apr 2026 (Wed) | 79.12 | 79.12 | 79.12 | 79.12 | 43 |
| 14th Apr 2026 (Tue) | 76.45569 | 76.45569 | 76.45569 | 76.45569 | 2 |
| 13th Apr 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 196 |
| 10th Apr 2026 (Fri) | 76.39 | 76.39 | 76.39 | 76.39 | 6 |
| 9th Apr 2026 (Thu) | 77.09 | 77.09 | 77.09 | 77.09 | 130 |
| 8th Apr 2026 (Wed) | 77.27 | 77.27 | 77.27 | 77.27 | 7 |