| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 88.28 | 88.28 | 88.28 | 88.28 | 2,095 |
| 7th Jul 2026 (Tue) | 89.84 | 89.84 | 89.84 | 89.84 | 265 |
| 6th Jul 2026 (Mon) | 86.18 | 86.18 | 86.18 | 86.18 | 802 |
| 3rd Jul 2026 (Fri) | 91.59 | 91.59 | 91.59 | 91.59 | 0 |
| 2nd Jul 2026 (Thu) | 91.78 | 91.78 | 91.78 | 91.78 | 2,163 |
| 1st Jul 2026 (Wed) | 91.88 | 91.88 | 91.88 | 91.88 | 4,069 |
| 30th Jun 2026 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 175 |
| 29th Jun 2026 (Mon) | 89.25 | 89.25 | 89.25 | 89.25 | 237 |
| 26th Jun 2026 (Fri) | 89.25 | 89.25 | 89.25 | 89.25 | 229 |
| 25th Jun 2026 (Thu) | 87.64 | 87.64 | 87.64 | 87.64 | 125 |
| 24th Jun 2026 (Wed) | 88.84 | 88.84 | 88.84 | 88.84 | 6,547 |
| 23rd Jun 2026 (Tue) | 91.23 | 91.23 | 91.23 | 91.23 | 372 |
| 22nd Jun 2026 (Mon) | 90.93 | 90.93 | 90.93 | 90.93 | 69 |
| 19th Jun 2026 (Fri) | 90.08 | 90.08 | 90.08 | 90.08 | 0 |
| 18th Jun 2026 (Thu) | 90.19 | 90.19 | 90.19 | 90.19 | 182 |
| 17th Jun 2026 (Wed) | 92.43 | 92.43 | 92.43 | 92.43 | 367 |
| 16th Jun 2026 (Tue) | 92.39 | 92.39 | 92.39 | 92.39 | 66 |
| 15th Jun 2026 (Mon) | 92.57 | 92.57 | 92.57 | 92.57 | 719 |
| 12th Jun 2026 (Fri) | 92.45 | 92.45 | 92.45 | 92.45 | 4,516 |
| 11th Jun 2026 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 1,986 |
| 10th Jun 2026 (Wed) | 91.18 | 91.18 | 91.18 | 91.18 | 617 |
| 9th Jun 2026 (Tue) | 88.09 | 88.09 | 88.09 | 88.09 | 382 |
| 8th Jun 2026 (Mon) | 87.46 | 87.46 | 87.46 | 87.46 | 2,306 |
| 5th Jun 2026 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 1,469 |
| 4th Jun 2026 (Thu) | 84.83 | 84.83 | 84.83 | 84.83 | 2 |
| 3rd Jun 2026 (Wed) | 83.36 | 83.36 | 83.36 | 83.36 | 9 |
| 2nd Jun 2026 (Tue) | 83.955 | 83.955 | 83.955 | 83.955 | 1,058 |
| 1st Jun 2026 (Mon) | 83.39 | 83.39 | 83.39 | 83.39 | 31 |
| 29th May 2026 (Fri) | 83.73 | 83.73 | 83.73 | 83.73 | 192 |
| 28th May 2026 (Thu) | 82.58 | 82.58 | 82.58 | 82.58 | 699 |
| 27th May 2026 (Wed) | 83.85 | 83.85 | 83.85 | 83.85 | 307 |
| 26th May 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 3 |
| 25th May 2026 (Mon) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 22nd May 2026 (Fri) | 84.65 | 84.65 | 84.65 | 84.65 | 5 |
| 21st May 2026 (Thu) | 85.06 | 85.06 | 85.06 | 85.06 | 236 |
| 20th May 2026 (Wed) | 83.51 | 83.51 | 83.51 | 83.51 | 510 |
| 19th May 2026 (Tue) | 82.77 | 82.77 | 82.77 | 82.77 | 182 |
| 18th May 2026 (Mon) | 82.65 | 82.65 | 82.65 | 82.65 | 39 |
| 15th May 2026 (Fri) | 81.17 | 81.17 | 81.17 | 81.17 | 15 |
| 14th May 2026 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 10 |
| 13th May 2026 (Wed) | 80.36 | 80.36 | 80.36 | 80.36 | 5 |
| 12th May 2026 (Tue) | 81.32 | 81.32 | 81.32 | 81.32 | 1,084 |
| 11th May 2026 (Mon) | 80.95 | 80.95 | 80.95 | 80.95 | 13 |