| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 88.63 | 88.63 | 88.63 | 88.63 | 292 |
| 6th Aug 2026 (Thu) | 89.88 | 89.88 | 89.88 | 89.88 | 829 |
| 5th Aug 2026 (Wed) | 89.09 | 89.09 | 89.09 | 89.09 | 261 |
| 4th Aug 2026 (Tue) | 90.99 | 90.99 | 90.99 | 90.99 | 20 |
| 3rd Aug 2026 (Mon) | 90.55 | 90.55 | 90.55 | 90.55 | 2,044 |
| 31st Jul 2026 (Fri) | 86.08 | 86.08 | 86.08 | 86.08 | 686 |
| 30th Jul 2026 (Thu) | 84.89 | 84.89 | 84.89 | 84.89 | 16 |
| 29th Jul 2026 (Wed) | 88.08 | 88.08 | 88.08 | 88.08 | 97 |
| 28th Jul 2026 (Tue) | 88.08 | 88.08 | 88.08 | 88.08 | 12 |
| 27th Jul 2026 (Mon) | 85.90 | 85.90 | 85.90 | 85.90 | 82 |
| 24th Jul 2026 (Fri) | 86.69 | 86.69 | 86.69 | 86.69 | 603 |
| 23rd Jul 2026 (Thu) | 85.89 | 85.89 | 85.89 | 85.89 | 50 |
| 22nd Jul 2026 (Wed) | 87.93 | 87.93 | 87.93 | 87.93 | 3 |
| 21st Jul 2026 (Tue) | 88.32 | 88.32 | 88.32 | 88.32 | 782 |
| 20th Jul 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 3 |
| 17th Jul 2026 (Fri) | 88.89 | 88.89 | 88.89 | 88.89 | 1,101 |
| 16th Jul 2026 (Thu) | 89.72 | 89.72 | 89.72 | 89.72 | 2 |
| 15th Jul 2026 (Wed) | 88.73 | 88.73 | 88.73 | 88.73 | 280 |
| 14th Jul 2026 (Tue) | 88.67 | 88.67 | 88.67 | 88.67 | 749 |
| 13th Jul 2026 (Mon) | 88.78 | 88.78 | 88.78 | 88.78 | 1,823 |
| 10th Jul 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 12 |
| 9th Jul 2026 (Thu) | 87.83 | 87.83 | 87.83 | 87.83 | 9 |
| 8th Jul 2026 (Wed) | 88.28 | 88.28 | 88.28 | 88.28 | 2,095 |
| 7th Jul 2026 (Tue) | 89.84 | 89.84 | 89.84 | 89.84 | 265 |
| 6th Jul 2026 (Mon) | 86.18 | 86.18 | 86.18 | 86.18 | 802 |
| 3rd Jul 2026 (Fri) | 91.59 | 91.59 | 91.59 | 91.59 | 0 |
| 2nd Jul 2026 (Thu) | 91.78 | 91.78 | 91.78 | 91.78 | 2,163 |
| 1st Jul 2026 (Wed) | 91.88 | 91.88 | 91.88 | 91.88 | 4,069 |
| 30th Jun 2026 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 175 |
| 29th Jun 2026 (Mon) | 89.25 | 89.25 | 89.25 | 89.25 | 237 |
| 26th Jun 2026 (Fri) | 89.25 | 89.25 | 89.25 | 89.25 | 229 |
| 25th Jun 2026 (Thu) | 87.64 | 87.64 | 87.64 | 87.64 | 125 |
| 24th Jun 2026 (Wed) | 88.84 | 88.84 | 88.84 | 88.84 | 6,547 |
| 23rd Jun 2026 (Tue) | 91.23 | 91.23 | 91.23 | 91.23 | 372 |
| 22nd Jun 2026 (Mon) | 90.93 | 90.93 | 90.93 | 90.93 | 69 |
| 19th Jun 2026 (Fri) | 90.08 | 90.08 | 90.08 | 90.08 | 0 |
| 18th Jun 2026 (Thu) | 90.19 | 90.19 | 90.19 | 90.19 | 182 |
| 17th Jun 2026 (Wed) | 92.43 | 92.43 | 92.43 | 92.43 | 367 |
| 16th Jun 2026 (Tue) | 92.39 | 92.39 | 92.39 | 92.39 | 66 |
| 15th Jun 2026 (Mon) | 92.57 | 92.57 | 92.57 | 92.57 | 719 |
| 12th Jun 2026 (Fri) | 92.45 | 92.45 | 92.45 | 92.45 | 4,516 |
| 11th Jun 2026 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 1,986 |
| 10th Jun 2026 (Wed) | 91.18 | 91.18 | 91.18 | 91.18 | 617 |
| 9th Jun 2026 (Tue) | 88.09 | 88.09 | 88.09 | 88.09 | 382 |
| 8th Jun 2026 (Mon) | 87.46 | 87.46 | 87.46 | 87.46 | 2,306 |