| Price | 144.98on 29-01-2020 at 8:51:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJL Shares | |
| Last Trade: | Unknown 2 at $147.60 |
| Day's Volume: | 0 |
| Last Close: | $144.98 |
| Open: | $0.00 |
| ISIN: | US9139031002 |
| Day's Range | $144.98 - $144.98 |
| 52wk Range: | $119.63 - $152.46 |
| Market Capitalisation: | $13,208m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Universal Healt (0LJL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 147.60 | Ordinary | 15:43:14 - 28-Jan-20 |
| Unknown* | 3 | 144.98 | Ordinary | 11:50:57 - 28-Jan-20 |
| Unknown* | 3 | 144.98 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 48 | 144.98 | Ordinary Delayed publication Historical | 21:07:05 - 27-Jan-20 |
| Unknown* | 120 | 145.58 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 252 | 145.437 | Ordinary Delayed publication Historical | 20:58:40 - 17-Jan-20 |
| Unknown* | 906 | 145.03 | Ordinary Delayed publication Historical | 21:02:11 - 17-Jan-20 |
| Unknown* | 24 | 145.287 | Ordinary Non protected portfolio Single protected transaction | 14:49:42 - 17-Jan-20 |
| Unknown* | 247 | 144.115 | Ordinary Delayed publication Historical | 20:58:41 - 16-Jan-20 |
| Unknown* | 969 | 143.94 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
Share Price History for Universal Healt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
