Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Healt Share Price (0LJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.66on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJL Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $133.243
Day's Volume: 0
Last Close: $122.66
Open: $0.00
ISIN: US9139031002
Day's Range $0.00 - $0.00
52wk Range: $113.964 - $141.209
Market Capitalisation: $11,174m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Universal Healt (0LJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25133.243Ordinary
Delayed publication
Historical
16:51:07 - 4-Aug-19

Share Price History for Universal Healt

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00122.660
18th Apr 2019 (Thu)0.000.000.00133.850
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00133.850
15th Apr 2019 (Mon)0.000.000.00133.2430
12th Apr 2019 (Fri)0.000.000.00133.2430
11th Apr 2019 (Thu)0.000.000.00133.2430
10th Apr 2019 (Wed)0.000.000.00133.2430
9th Apr 2019 (Tue)0.000.000.00133.2430
8th Apr 2019 (Mon)0.000.000.00134.410
5th Apr 2019 (Fri)0.000.000.00134.410
4th Apr 2019 (Thu)0.000.000.00134.410
3rd Apr 2019 (Wed)0.000.000.00134.410
2nd Apr 2019 (Tue)0.000.000.00134.5680
1st Apr 2019 (Mon)0.000.000.00134.5680
29th Mar 2019 (Fri)0.000.000.00134.140
28th Mar 2019 (Thu)0.000.000.00134.140
27th Mar 2019 (Wed)0.000.000.00135.430
26th Mar 2019 (Tue)0.000.000.00135.430
25th Mar 2019 (Mon)0.000.000.00135.430
22nd Mar 2019 (Fri)0.000.000.00135.430

News about Universal Healt (0LJL)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered