| Price | 96.70on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJL Shares | |
| Last Trade: | Unknown 40,135 at $93.18 |
| Day's Volume: | 0 |
| Last Close: | $96.70 |
| Open: | $0.00 |
| ISIN: | US9139031002 |
| Day's Range | $97.77 - $97.77 |
| 52wk Range: | $66.748 - $152.46 |
| Market Capitalisation: | $8,212m |
| VWAP: | $0.00 |
| Shares in Issue: | 85m |
Recent Trades History Universal Healt (0LJL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,135 | 93.18 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 1,442 | 89.30 | Ordinary Delayed publication Historical | 21:05:31 - 24-Jun-20 |
| Unknown* | 4 | 144.71 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 480 | 96.11 | Ordinary Delayed publication Historical | 21:05:38 - 22-Jun-20 |
| Unknown* | 44 | 96.11 | Ordinary Delayed publication Historical | 21:05:20 - 22-Jun-20 |
| Unknown* | 42,844 | 96.699 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 6 | 96.70 | Ordinary Delayed publication Historical | 21:00:04 - 19-Jun-20 |
| Unknown* | 1 | 96.70 | Ordinary Delayed publication Historical | 21:00:04 - 19-Jun-20 |
| Unknown* | 23 | 97.77 | Ordinary | 11:42:10 - 19-Jun-20 |
| Unknown* | 23 | 97.77 | Ordinary | 11:34:16 - 19-Jun-20 |
Share Price History for Universal Healt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
