| Price | 153.61on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJL Shares | |
| Last Trade: | Unknown 30 at $150.045 |
| Day's Volume: | 0 |
| Last Close: | $153.61 |
| Open: | $0.00 |
| ISIN: | US9139031002 |
| Day's Range | $146.608 - $146.608 |
| 52wk Range: | $96.70 - $160.38 |
| Market Capitalisation: | $13,092m |
| VWAP: | $0.00 |
| Shares in Issue: | 85m |
Recent Trades History Universal Healt (0LJL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 150.045 | Ordinary | 16:50:15 - 22-Jul-21 |
| Unknown* | 5 | 153.61 | Ordinary Delayed publication Historical | 21:00:05 - 21-Jul-21 |
| Unknown* | 1 | 153.61 | Ordinary Delayed publication Historical | 21:00:05 - 21-Jul-21 |
| Unknown* | 10 | 151.79 | Ordinary | 14:44:43 - 20-Jul-21 |
| Unknown* | 8 | 151.59 | Ordinary | 14:40:10 - 20-Jul-21 |
| Unknown* | 357 | 146.29 | Ordinary Delayed publication Historical | 21:00:03 - 19-Jul-21 |
| Unknown* | 46 | 147.58 | Ordinary | 15:16:33 - 19-Jul-21 |
| Unknown* | 46 | 147.525 | Ordinary | 15:16:33 - 19-Jul-21 |
| Unknown* | 27 | 147.59 | Ordinary | 15:16:33 - 19-Jul-21 |
| Unknown* | 432 | 151.33 | Ordinary Delayed publication Historical | 21:00:00 - 16-Jul-21 |
Share Price History for Universal Healt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
