Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Healt Share Price (0LJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.964on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJL Shares
Last Trade: Unknown 492 at $124.42
Day's Volume: 0
Last Close: $113.964
Open: $0.00
ISIN: US9139031002
Day's Range $0.00 - $0.00
52wk Range: $95.00 - $127.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Universal Healt (0LJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*492124.42Ordinary
Delayed publication
Historical
21:02:16 - 13-Aug-18

Share Price History for Universal Healt

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00113.9640
16th Aug 2018 (Thu)0.000.000.00113.9640
15th Aug 2018 (Wed)0.000.000.00113.9640
14th Aug 2018 (Tue)0.000.000.00113.9640
13th Aug 2018 (Mon)0.000.000.00113.9640
10th Aug 2018 (Fri)0.000.000.00113.9640
9th Aug 2018 (Thu)0.000.000.00113.9640
8th Aug 2018 (Wed)0.000.000.00113.9640
7th Aug 2018 (Tue)0.000.000.00113.9640
6th Aug 2018 (Mon)0.000.000.00113.9640
3rd Aug 2018 (Fri)0.000.000.00113.9640
2nd Aug 2018 (Thu)0.000.000.00113.9640
1st Aug 2018 (Wed)0.000.000.00113.9640
31st Jul 2018 (Tue)0.000.000.00113.9640
30th Jul 2018 (Mon)0.000.000.00113.9640
27th Jul 2018 (Fri)0.000.000.00113.9640
26th Jul 2018 (Thu)0.000.000.00113.9640
25th Jul 2018 (Wed)0.000.000.00113.9640
24th Jul 2018 (Tue)0.000.000.00113.9640
23rd Jul 2018 (Mon)0.000.000.00113.9640
20th Jul 2018 (Fri)0.000.000.00113.9640
19th Jul 2018 (Thu)0.000.000.00113.9640
18th Jul 2018 (Wed)0.000.000.00113.9640

News about Universal Healt (0LJL)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered