| Price | 111.002on 29-10-2020 at 10:58:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJL Shares | |
| Last Trade: | Unknown 14 at $106.37 |
| Day's Volume: | 0 |
| Last Close: | $111.002 |
| Open: | $0.00 |
| ISIN: | US9139031002 |
| Day's Range | $111.005 - $111.005 |
| 52wk Range: | $66.748 - $146.27 |
| Market Capitalisation: | $9,430m |
| VWAP: | $0.00 |
| Shares in Issue: | 85m |
Recent Trades History Universal Healt (0LJL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 106.37 | Ordinary Delayed publication Historical | 20:08:58 - 28-Oct-20 |
| Unknown* | 95 | 106.37 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 109 | 114.79 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 109 | 114.79 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 5,608 | 112.72 | Ordinary Delayed publication Historical | 21:00:10 - 20-Oct-20 |
| Unknown* | 4 | 111.002 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:41:45 - 19-Oct-20 |
| Unknown* | 68 | 111.005 | Ordinary Non protected portfolio Single protected transaction | 16:01:47 - 14-Oct-20 |
| Unknown* | 115 | 109.43 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 2,000 | 109.82 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 15 | 108.880 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:59 - 07-Oct-20 |
Share Price History for Universal Healt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
