Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Healt Share Price (0LJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.83on 19-04-2018 at 16:30:00
Change 120.83 0.55%
Buy 0.00
Sell 0.00
Buy / Sell 0LJL Shares
Last Trade: Unknown 3,060 at $119.07
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US9139031002
Day's Range $0.00 - $0.00
52wk Range: $95.00 - $127.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Universal Healt (0LJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,060119.07Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*76119.70515:03:36 - 4-Oct-18
Unknown*76119.705Ordinary
Delayed publication
Historical
15:03:36 - 4-Oct-18
Unknown*952118.50Ordinary
Delayed publication
Historical
10:12:21 - 4-Jun-18
Unknown*952118.50Ordinary
Delayed publication
Historical
10:12:21 - 4-Jun-18
Unknown*952118.50Ordinary
Delayed publication
Historical
10:12:21 - 4-Jun-18
Unknown*3,519118.04Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Universal Healt

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00119.350
5th Apr 2018 (Thu)0.000.000.00118.040
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00121.380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00120.440
29th Mar 2018 (Thu)0.000.000.00120.440
28th Mar 2018 (Wed)0.000.000.00120.230
27th Mar 2018 (Tue)0.000.000.00121.170
26th Mar 2018 (Mon)0.000.000.00123.030
23rd Mar 2018 (Fri)0.000.000.00124.220
22nd Mar 2018 (Thu)0.000.000.00122.900
21st Mar 2018 (Wed)0.000.000.00123.070
20th Mar 2018 (Tue)0.000.000.00123.510

News about Universal Healt (0LJL)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered