Universal Healt Share Price (0LJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.002on 29-10-2020 at 10:58:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJL Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $106.37
Day's Volume: 0
Last Close: $111.002
Open: $0.00
ISIN: US9139031002
Day's Range $111.005 - $111.005
52wk Range: $66.748 - $146.27
Market Capitalisation: $9,430m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Universal Healt (0LJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14106.37Ordinary
Delayed publication
Historical
20:08:58 - 28-Oct-20
Unknown*95106.37Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*109114.79Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*109114.79Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*5,608112.72Ordinary
Delayed publication
Historical
21:00:10 - 20-Oct-20
Unknown*4111.002Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:41:45 - 19-Oct-20
Unknown*68111.005Ordinary
Non protected portfolio
Single protected transaction
16:01:47 - 14-Oct-20
Unknown*115109.43Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*2,000109.82Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*15108.880Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:59 - 07-Oct-20

Share Price History for Universal Healt

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Universal Healt (0LJL)

FTSE 100 Latest
Value5,600.02
Change17.22


Login to your account

Forgot Password?

Not Registered