| Price | 97.636on 02-04-2020 at 13:36:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJL Shares | |
| Last Trade: | Unknown 114 at $99.08 |
| Day's Volume: | 0 |
| Last Close: | $97.636 |
| Open: | $0.00 |
| ISIN: | US9139031002 |
| Day's Range | $116.371 - $116.371 |
| 52wk Range: | $66.748 - $152.46 |
| Market Capitalisation: | $8,895m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Universal Healt (0LJL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 99.08 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 20 | 97.636 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:04 - 30-Mar-20 |
| Unknown* | 270 | 87.95 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 502 | 75.42 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 68 | 66.748 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:47 - 18-Mar-20 |
| Unknown* | 12 | 108.691 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:23:57 - 11-Mar-20 |
| Unknown* | 3,392 | 119.56 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
| Unknown* | 31,000 | 125.97 | Ordinary Delayed publication Historical | 21:02:30 - 06-Mar-20 |
| Unknown* | 6 | 125.34 | Ordinary | 14:38:49 - 06-Mar-20 |
| Unknown* | 5 | 125.34 | Ordinary | 14:38:49 - 06-Mar-20 |
Share Price History for Universal Healt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
