Universal Healt Share Price (0LJL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Universal Healt (0LJL)
Unknown*	21	127.85	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	747	123.46	Ordinary Delayed publication Historical	20:03:06 - 11-Feb-18
Unknown*	327	123.49	Ordinary Delayed publication Historical	20:02:03 - 11-Jan-18
Unknown*	472	123.49	Ordinary Delayed publication Historical	20:02:03 - 11-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Universal Healt
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	123.49	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	123.49	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	123.49	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	123.49	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	123.49	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	123.49	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	123.49	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	123.49	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	120.84	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	120.84	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	118.75	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	121.55	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	121.55	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	125.11	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	125.11	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	125.11	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	125.11	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	125.11	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	125.11	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	125.11	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	125.11	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	125.11	0

FTSE 100 Latest

Value7,073.04

Change39.25

Recent Trades History Universal Healt (0LJL)