| Price | 141.55on 11-12-2019 at 8:50:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJL Shares | |
| Last Trade: | Unknown 191 at $144.341 |
| Day's Volume: | 0 |
| Last Close: | $141.55 |
| Open: | $0.00 |
| ISIN: | US9139031002 |
| Day's Range | $146.23 - $146.23 |
| 52wk Range: | $114.52 - $152.46 |
| Market Capitalisation: | $12,895m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Universal Healt (0LJL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191 | 144.341 | Ordinary Delayed publication Historical | 20:58:25 - 10-Dec-19 |
| Unknown* | 100 | 143.42 | Ordinary Delayed publication | 14:48:50 - 10-Dec-19 |
| Unknown* | 3,263 | 139.090 | Ordinary Delayed publication Historical | 19:59:35 - 29-Oct-19 |
| Unknown* | 216 | 0.00 | Ordinary Delayed publication | 15:58:45 - 30-Oct-19 |
| Unknown* | 3,263 | 139.090 | Ordinary Delayed publication Historical | 19:59:35 - 29-Oct-19 |
| Unknown* | 2,623 | 138.81 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 288 | 138.645 | Ordinary Delayed publication Historical | 19:57:06 - 28-Oct-19 |
| Unknown* | 800 | 139.419 | Ordinary | 18:36:42 - 28-Oct-19 |
| Unknown* | 10 | 145.06 | Ordinary Delayed publication Historical | 19:32:26 - 16-Oct-19 |
| Unknown* | 50 | 145.38 | Ordinary | 17:58:05 - 16-Oct-19 |
Share Price History for Universal Healt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
