Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Healt Share Price (0LJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.85on 15-11-2018 at 8:27:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJL Shares
Last Trade: Unknown 21 at $127.85
Day's Volume: 0
Last Close: $127.85
Open: $0.00
ISIN: US9139031002
Day's Range $0.00 - $0.00
52wk Range: $95.00 - $129.961
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Universal Healt (0LJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21127.85Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*747123.46Ordinary
Delayed publication
Historical
20:03:06 - 11-Feb-18
Unknown*327123.49Ordinary
Delayed publication
Historical
20:02:03 - 11-Jan-18
Unknown*472123.49Ordinary
Delayed publication
Historical
20:02:03 - 11-Jan-18

Share Price History for Universal Healt

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00123.490
13th Nov 2018 (Tue)0.000.000.00123.490
12th Nov 2018 (Mon)0.000.000.00123.490
9th Nov 2018 (Fri)0.000.000.00123.490
8th Nov 2018 (Thu)0.000.000.00123.490
7th Nov 2018 (Wed)0.000.000.00123.490
6th Nov 2018 (Tue)0.000.000.00123.490
5th Nov 2018 (Mon)0.000.000.00123.490
2nd Nov 2018 (Fri)0.000.000.00120.840
1st Nov 2018 (Thu)0.000.000.00120.840
31st Oct 2018 (Wed)0.000.000.00118.750
30th Oct 2018 (Tue)0.000.000.00121.550
29th Oct 2018 (Mon)0.000.000.00121.550
26th Oct 2018 (Fri)0.000.000.00125.110
25th Oct 2018 (Thu)0.000.000.00125.110
24th Oct 2018 (Wed)0.000.000.00125.110
23rd Oct 2018 (Tue)0.000.000.00125.110
22nd Oct 2018 (Mon)0.000.000.00125.110
19th Oct 2018 (Fri)0.000.000.00125.110
18th Oct 2018 (Thu)0.000.000.00125.110
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00125.110
15th Oct 2018 (Mon)0.000.000.00125.110

News about Universal Healt (0LJL)

FTSE 100 Latest
Value7,073.04
Change39.25

Login to your account

Forgot Password?

Not Registered