Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Healt Share Price (0LJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.74on 18-06-2018 at 16:20:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJL Shares
Last Trade: Unknown 100 at $116.49
Day's Volume: 0
Last Close: $116.74
Open: $0.00
ISIN: US9139031002
Day's Range $0.00 - $0.00
52wk Range: $95.00 - $127.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Universal Healt (0LJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100116.4914:34:17 - 6-Jul-18
Unknown*1116.04Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*63116.3314:37:31 - 6-Jun-18
Unknown*37116.33Ordinary
Delayed publication
Historical
14:37:31 - 6-Jun-18
Unknown*1114.15Ordinary
Delayed publication
Historical
15:48:17 - 6-Apr-18
Unknown*1114.98Ordinary
Delayed publication
Historical
12:17:22 - 6-Jan-18

Share Price History for Universal Healt

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.00116.740
14th Jun 2018 (Thu)0.000.000.00116.740
13th Jun 2018 (Wed)0.000.000.00116.740
12th Jun 2018 (Tue)0.000.000.00116.040
11th Jun 2018 (Mon)0.000.000.00116.040
8th Jun 2018 (Fri)0.000.000.00116.040
7th Jun 2018 (Thu)0.000.000.00114.150
6th Jun 2018 (Wed)0.000.000.00114.150
5th Jun 2018 (Tue)0.000.000.00114.150
4th Jun 2018 (Mon)0.000.000.00114.980
1st Jun 2018 (Fri)0.000.000.00116.990
31st May 2018 (Thu)0.000.000.00115.6164
30th May 2018 (Wed)0.000.000.00115.950
29th May 2018 (Tue)0.000.000.00115.950
28th May 2018 (Mon)0.000.000.00115.950
25th May 2018 (Fri)0.000.000.00116.530
24th May 2018 (Thu)0.000.000.00118.690
23rd May 2018 (Wed)0.000.000.00118.740
22nd May 2018 (Tue)0.000.000.00117.860
21st May 2018 (Mon)0.000.000.00118.700
18th May 2018 (Fri)0.000.000.000.000

News about Universal Healt (0LJL)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered