Universal Healt Share Price (0LJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.55on 11-12-2019 at 8:50:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJL Shares
Sponsored Financial Content
Last Trade: Unknown 191 at $144.341
Day's Volume: 0
Last Close: $141.55
Open: $0.00
ISIN: US9139031002
Day's Range $146.23 - $146.23
52wk Range: $114.52 - $152.46
Market Capitalisation: $12,895m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Universal Healt (0LJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*191144.341Ordinary
Delayed publication
Historical
20:58:25 - 10-Dec-19
Unknown*100143.42Ordinary
Delayed publication
14:48:50 - 10-Dec-19
Unknown*3,263139.090Ordinary
Delayed publication
Historical
19:59:35 - 29-Oct-19
Unknown*2160.00Ordinary
Delayed publication
15:58:45 - 30-Oct-19
Unknown*3,263139.090Ordinary
Delayed publication
Historical
19:59:35 - 29-Oct-19
Unknown*2,623138.81Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*288138.645Ordinary
Delayed publication
Historical
19:57:06 - 28-Oct-19
Unknown*800139.419Ordinary
18:36:42 - 28-Oct-19
Unknown*10145.06Ordinary
Delayed publication
Historical
19:32:26 - 16-Oct-19
Unknown*50145.38Ordinary
17:58:05 - 16-Oct-19

Share Price History for Universal Healt

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Universal Healt (0LJL)

FTSE 100 Latest
Value7,229.97
Change16.21


Login to your account

Forgot Password?

Not Registered