Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Healt Share Price (0LJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.98on 29-01-2020 at 8:51:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJL Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $147.60
Day's Volume: 0
Last Close: $144.98
Open: $0.00
ISIN: US9139031002
Day's Range $144.98 - $144.98
52wk Range: $119.63 - $152.46
Market Capitalisation: $13,208m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Universal Healt (0LJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2147.60Ordinary
15:43:14 - 28-Jan-20
Unknown*3144.98Ordinary
11:50:57 - 28-Jan-20
Unknown*3144.98Ordinary
10:57:47 - 28-Jan-20
Unknown*48144.98Ordinary
Delayed publication
Historical
21:07:05 - 27-Jan-20
Unknown*120145.58Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*252145.437Ordinary
Delayed publication
Historical
20:58:40 - 17-Jan-20
Unknown*906145.03Ordinary
Delayed publication
Historical
21:02:11 - 17-Jan-20
Unknown*24145.287Ordinary
Non protected portfolio
Single protected transaction
14:49:42 - 17-Jan-20
Unknown*247144.115Ordinary
Delayed publication
Historical
20:58:41 - 16-Jan-20
Unknown*969143.94Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20

Share Price History for Universal Healt

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Universal Healt (0LJL)

FTSE 100 Latest
Value7,503.27
Change22.58


Login to your account

Forgot Password?

Not Registered