Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Healt (0LJL) Share Price

Price $208.52805 on 14-10-2025 at 13:59:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $198.2724
Day's Volume: 49
Last Close: $208.52805
Open: $0.00
ISIN: US9139031002
Day's Range $0.00 - $0.00
52wk Range: $154.4393 - $239.90162
Market Capitalisation: $13.27b
VWAP: $196.65212
Shares in Issue: 63.64m

Universal Healt (0LJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $198.2724 OTC Trade
14:59:32 - 14-Oct-25
Unknown* 0 $197.95 OTC Trade
14:42:31 - 14-Oct-25
Unknown* 0 $195.77 OTC Trade
14:31:46 - 14-Oct-25
Unknown* 0 $195.77 OTC Trade
14:31:45 - 14-Oct-25
Unknown* 0 $195.77 OTC Trade
14:31:45 - 14-Oct-25
Unknown* 0 $195.77 OTC Trade
14:31:45 - 14-Oct-25
Unknown* 0 $196.94 OTC Trade
14:31:44 - 14-Oct-25
Unknown* 0 $195.77 OTC Trade
14:31:44 - 14-Oct-25
Unknown* 0 $195.77 OTC Trade
14:31:44 - 14-Oct-25
Unknown* 0 $196.94 OTC Trade
14:31:44 - 14-Oct-25
See more Universal Healt trades

Universal Healt (0LJL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 208.52805 208.52805 208.52805 208.52805 282
10th Oct 2025 (Fri) 208.52805 208.52805 208.52805 208.52805 761
9th Oct 2025 (Thu) 208.52805 208.52805 208.52805 208.52805 70
8th Oct 2025 (Wed) 208.52805 208.52805 208.52805 208.52805 137
7th Oct 2025 (Tue) 208.52805 208.52805 208.52805 208.52805 368
6th Oct 2025 (Mon) 208.52805 208.52805 208.52805 208.52805 82
3rd Oct 2025 (Fri) 207.9181 207.9181 207.9181 207.9181 334
2nd Oct 2025 (Thu) 205.57504 205.57504 205.57504 205.57504 32
1st Oct 2025 (Wed) 203.64837 203.64837 203.64837 203.64837 101
30th Sep 2025 (Tue) 198.5699 198.5699 198.5699 198.5699 76
29th Sep 2025 (Mon) 198.5699 198.5699 198.5699 198.5699 52
26th Sep 2025 (Fri) 200.66769 200.66769 200.66769 200.66769 16
25th Sep 2025 (Thu) 196.83357 196.83357 196.83357 196.83357 268
24th Sep 2025 (Wed) 196.83357 196.83357 196.83357 196.83357 81
23rd Sep 2025 (Tue) 188.03356 188.03356 188.03356 188.03356 83
22nd Sep 2025 (Mon) 188.03356 188.03356 188.03356 188.03356 21
19th Sep 2025 (Fri) 188.03356 188.03356 188.03356 188.03356 0
18th Sep 2025 (Thu) 187.85896 187.85896 187.85896 187.85896 80
17th Sep 2025 (Wed) 183.91552 183.91552 183.91552 183.91552 213
16th Sep 2025 (Tue) 186.61341 186.61341 186.61341 186.61341 191
15th Sep 2025 (Mon) 187.39744 187.39744 187.39744 187.39744 78
See more Universal Healt price history
FTSE 100 Latest
Value9,432.42
Change-10.45

Login to your account

Forgot Password?

Not Registered