Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Healt Share Price (0LJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.25on 17-01-2019 at 9:07:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJL Shares
Last Trade: Unknown 2,913 at $125.25
Day's Volume: 0
Last Close: $125.25
Open: $0.00
ISIN: US9139031002
Day's Range $0.00 - $0.00
52wk Range: $95.00 - $138.611
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Universal Healt (0LJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,913125.2517:00:55 - 15-Jan-19
Unknown*1,130125.67Ordinary
Delayed publication
Historical
09:45:53 - 1-Nov-19
Unknown*3,390118.30Ordinary
Delayed publication
Historical
08:19:23 - 1-Aug-19
Unknown*3,390115.98Ordinary
Delayed publication
Historical
10:41:51 - 1-Apr-19
Unknown*1116.7715:11:43 - 1-Mar-19
Unknown*1116.6915:11:43 - 1-Mar-19
Unknown*1116.7315:08:09 - 1-Mar-19
Unknown*1116.7315:08:09 - 1-Mar-19
Unknown*1116.6915:06:04 - 1-Mar-19
Unknown*1116.6915:06:02 - 1-Mar-19

Share Price History for Universal Healt

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00125.250
15th Jan 2019 (Tue)0.000.000.00125.671,173
14th Jan 2019 (Mon)0.000.000.00125.670
11th Jan 2019 (Fri)0.000.000.00118.300
10th Jan 2019 (Thu)0.000.000.00118.300
9th Jan 2019 (Wed)0.000.000.00118.300
8th Jan 2019 (Tue)0.000.000.00116.203,390
7th Jan 2019 (Mon)0.000.000.00116.200
4th Jan 2019 (Fri)0.000.000.00116.200
3rd Jan 2019 (Thu)0.000.000.00116.200
2nd Jan 2019 (Wed)0.000.000.00116.200
1st Jan 2019 (Tue)0.000.000.00116.200
31st Dec 2018 (Mon)0.000.000.00114.520
28th Dec 2018 (Fri)0.000.000.00114.520
27th Dec 2018 (Thu)0.000.000.00114.520
26th Dec 2018 (Wed)0.000.000.00114.520
25th Dec 2018 (Tue)0.000.000.00114.520
24th Dec 2018 (Mon)0.000.000.00118.490
21st Dec 2018 (Fri)0.000.000.00118.490
20th Dec 2018 (Thu)0.000.000.00118.490
19th Dec 2018 (Wed)0.000.000.00118.490
18th Dec 2018 (Tue)0.000.000.00131.270
17th Dec 2018 (Mon)0.000.000.00131.270

News about Universal Healt (0LJL)

FTSE 100 Latest
Value6,842.42
Change-20.26

Login to your account

Forgot Password?

Not Registered