Universal Healt Share Price (0LJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.019on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJL Shares
Sponsored Financial Content
Last Trade: Unknown 75 at $134.019
Day's Volume: 95
Last Close: $134.348
Open: $0.00
ISIN: US9139031002
Day's Range $133.878 - $134.019
52wk Range: $66.748 - $145.287
Market Capitalisation: $11,417m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Universal Healt (0LJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75134.019Ordinary
Non protected portfolio
Single protected transaction
15:38:16 - 15-Jan-21
Unknown*20133.878Ordinary
Non protected portfolio
Single protected transaction
15:10:35 - 15-Jan-21
Unknown*981133.59Ordinary
Delayed publication
Historical
21:00:01 - 14-Jan-21
Unknown*20134.348Ordinary
Non protected portfolio
Single protected transaction
16:31:10 - 14-Jan-21
Unknown*24135.68Ordinary
Delayed publication
Historical
21:00:36 - 13-Jan-21
Unknown*80135.75Ordinary
14:53:14 - 13-Jan-21
Unknown*100135.65Ordinary
14:53:14 - 13-Jan-21
Unknown*1137.57Ordinary
Delayed publication
Historical
21:00:11 - 12-Jan-21
Unknown*6140.56Ordinary
19:05:57 - 08-Jan-21
Unknown*186135.28Ordinary
Delayed publication
Historical
21:01:08 - 04-Jan-21

Share Price History for Universal Healt

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000

News about Universal Healt (0LJL)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered