Universal Healt Share Price (0LJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.61on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJL Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $150.045
Day's Volume: 0
Last Close: $153.61
Open: $0.00
ISIN: US9139031002
Day's Range $146.608 - $146.608
52wk Range: $96.70 - $160.38
Market Capitalisation: $13,092m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Universal Healt (0LJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30150.045Ordinary
16:50:15 - 22-Jul-21
Unknown*5153.61Ordinary
Delayed publication
Historical
21:00:05 - 21-Jul-21
Unknown*1153.61Ordinary
Delayed publication
Historical
21:00:05 - 21-Jul-21
Unknown*10151.79Ordinary
14:44:43 - 20-Jul-21
Unknown*8151.59Ordinary
14:40:10 - 20-Jul-21
Unknown*357146.29Ordinary
Delayed publication
Historical
21:00:03 - 19-Jul-21
Unknown*46147.58Ordinary
15:16:33 - 19-Jul-21
Unknown*46147.525Ordinary
15:16:33 - 19-Jul-21
Unknown*27147.59Ordinary
15:16:33 - 19-Jul-21
Unknown*432151.33Ordinary
Delayed publication
Historical
21:00:00 - 16-Jul-21

Share Price History for Universal Healt

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Universal Healt (0LJL)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered