Universal Healt Share Price (0LJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.70on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJL Shares
Sponsored Financial Content
Last Trade: Unknown 40,135 at $93.18
Day's Volume: 0
Last Close: $96.70
Open: $0.00
ISIN: US9139031002
Day's Range $97.77 - $97.77
52wk Range: $66.748 - $152.46
Market Capitalisation: $8,212m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Universal Healt (0LJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40,13593.18Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*1,44289.30Ordinary
Delayed publication
Historical
21:05:31 - 24-Jun-20
Unknown*4144.71Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*48096.11Ordinary
Delayed publication
Historical
21:05:38 - 22-Jun-20
Unknown*4496.11Ordinary
Delayed publication
Historical
21:05:20 - 22-Jun-20
Unknown*42,84496.699Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*696.70Ordinary
Delayed publication
Historical
21:00:04 - 19-Jun-20
Unknown*196.70Ordinary
Delayed publication
Historical
21:00:04 - 19-Jun-20
Unknown*2397.77Ordinary
11:42:10 - 19-Jun-20
Unknown*2397.77Ordinary
11:34:16 - 19-Jun-20

Share Price History for Universal Healt

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Universal Healt (0LJL)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered