| Price | 125.25on 17-01-2019 at 9:07:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJL Shares | |
| Last Trade: | Unknown 2,913 at $125.25 |
| Day's Volume: | 0 |
| Last Close: | $125.25 |
| Open: | $0.00 |
| ISIN: | US9139031002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.00 - $138.611 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Universal Healt (0LJL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,913 | 125.25 | 17:00:55 - 15-Jan-19 | |
| Unknown* | 1,130 | 125.67 | Ordinary Delayed publication Historical | 09:45:53 - 1-Nov-19 |
| Unknown* | 3,390 | 118.30 | Ordinary Delayed publication Historical | 08:19:23 - 1-Aug-19 |
| Unknown* | 3,390 | 115.98 | Ordinary Delayed publication Historical | 10:41:51 - 1-Apr-19 |
| Unknown* | 1 | 116.77 | 15:11:43 - 1-Mar-19 | |
| Unknown* | 1 | 116.69 | 15:11:43 - 1-Mar-19 | |
| Unknown* | 1 | 116.73 | 15:08:09 - 1-Mar-19 | |
| Unknown* | 1 | 116.73 | 15:08:09 - 1-Mar-19 | |
| Unknown* | 1 | 116.69 | 15:06:04 - 1-Mar-19 | |
| Unknown* | 1 | 116.69 | 15:06:02 - 1-Mar-19 | |
Share Price History for Universal Healt |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 125.25 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 125.67 | 1,173 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 125.67 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 118.30 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 118.30 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 118.30 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 116.20 | 3,390 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 116.20 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 116.20 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 116.20 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 116.20 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 116.20 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 114.52 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.52 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.52 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.52 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 114.52 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 118.49 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.49 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 118.49 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 118.49 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 131.27 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 131.27 | 0 |
