| Price | 134.019on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJL Shares | |
| Last Trade: | Unknown 75 at $134.019 |
| Day's Volume: | 95 |
| Last Close: | $134.348 |
| Open: | $0.00 |
| ISIN: | US9139031002 |
| Day's Range | $133.878 - $134.019 |
| 52wk Range: | $66.748 - $145.287 |
| Market Capitalisation: | $11,417m |
| VWAP: | $0.00 |
| Shares in Issue: | 85m |
Recent Trades History Universal Healt (0LJL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 134.019 | Ordinary Non protected portfolio Single protected transaction | 15:38:16 - 15-Jan-21 |
| Unknown* | 20 | 133.878 | Ordinary Non protected portfolio Single protected transaction | 15:10:35 - 15-Jan-21 |
| Unknown* | 981 | 133.59 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
| Unknown* | 20 | 134.348 | Ordinary Non protected portfolio Single protected transaction | 16:31:10 - 14-Jan-21 |
| Unknown* | 24 | 135.68 | Ordinary Delayed publication Historical | 21:00:36 - 13-Jan-21 |
| Unknown* | 80 | 135.75 | Ordinary | 14:53:14 - 13-Jan-21 |
| Unknown* | 100 | 135.65 | Ordinary | 14:53:14 - 13-Jan-21 |
| Unknown* | 1 | 137.57 | Ordinary Delayed publication Historical | 21:00:11 - 12-Jan-21 |
| Unknown* | 6 | 140.56 | Ordinary | 19:05:57 - 08-Jan-21 |
| Unknown* | 186 | 135.28 | Ordinary Delayed publication Historical | 21:01:08 - 04-Jan-21 |
Share Price History for Universal Healt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
