Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Healt (0LJL) Share Price

Price $181.56905 on 03-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LJL Shares
Last Trade: Unknown 10.00 at $184.335
Day's Volume: 420
Last Close: $181.56905
Open: $0.00
ISIN: US9139031002
Day's Range $0.00 - $0.00
52wk Range: $164.58978 - $244.38532
Market Capitalisation: $11,939m
VWAP: $184.20032
Shares in Issue: 64m

Universal Healt (0LJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $184.335 Cross
OTC Trade
17:49:21 - 03-Jul-25
Unknown* 1 $183.5275 OTC Trade
17:21:38 - 03-Jul-25
Unknown* 0 $182.88 OTC Trade
15:57:48 - 03-Jul-25
Unknown* 0 $183.05 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 6 $182.90 Cross
OTC Trade
15:44:06 - 03-Jul-25
Unknown* 1 $181.56905 Currency Conversion
Negotiated Trade
15:41:24 - 03-Jul-25
Unknown* 1 $183.84828 Currency Conversion
Negotiated Trade
15:41:24 - 03-Jul-25
Unknown* 1 $182.40 OTC Trade
15:40:38 - 03-Jul-25
Unknown* 0 $182.40 OTC Trade
15:40:38 - 03-Jul-25
Unknown* 400 $184.2301 OTC Trade
15:02:14 - 03-Jul-25
See more Universal Healt trades

Universal Healt (0LJL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 181.56905 181.56905 181.56905 181.56905 420
2nd Jul 2025 (Wed) 185.27533 185.27533 185.27533 185.27533 1,948
1st Jul 2025 (Tue) 185.97745 185.97745 185.97745 185.97745 134
30th Jun 2025 (Mon) 179.07099 179.07099 179.07099 179.07099 56
27th Jun 2025 (Fri) 182.1536 182.1536 182.1536 182.1536 23
26th Jun 2025 (Thu) 182.18833 182.18833 182.18833 182.18833 134
25th Jun 2025 (Wed) 173.25974 173.25974 173.25974 173.25974 53
24th Jun 2025 (Tue) 172.85069 172.85069 172.85069 172.85069 551
23rd Jun 2025 (Mon) 173.28301 173.28301 173.28301 173.28301 96
20th Jun 2025 (Fri) 173.754 173.754 173.754 173.754 59
19th Jun 2025 (Thu) 172.14163 172.14163 172.14163 172.14163 0
18th Jun 2025 (Wed) 172.14163 172.14163 172.14163 172.14163 66
17th Jun 2025 (Tue) 171.7437 171.7437 171.7437 171.7437 168
16th Jun 2025 (Mon) 170.84612 170.84612 170.84612 170.84612 330
13th Jun 2025 (Fri) 170.84612 170.84612 170.84612 170.84612 89
12th Jun 2025 (Thu) 188.87677 188.87677 188.87677 188.87677 2
11th Jun 2025 (Wed) 188.87677 188.87677 188.87677 188.87677 806
10th Jun 2025 (Tue) 188.87677 188.87677 188.87677 188.87677 98
9th Jun 2025 (Mon) 188.87677 188.87677 188.87677 188.87677 682
6th Jun 2025 (Fri) 188.87677 188.87677 188.87677 188.87677 2
5th Jun 2025 (Thu) 190.08557 190.08557 190.08557 190.08557 0
4th Jun 2025 (Wed) 191.17589 191.17589 191.17589 191.17589 20
See more Universal Healt price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered