| Price | 116.74on 18-06-2018 at 16:20:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJL Shares | |
| Last Trade: | Unknown 100 at $116.49 |
| Day's Volume: | 0 |
| Last Close: | $116.74 |
| Open: | $0.00 |
| ISIN: | US9139031002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.00 - $127.27 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Universal Healt (0LJL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 116.49 | 14:34:17 - 6-Jul-18 | |
| Unknown* | 1 | 116.04 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 63 | 116.33 | 14:37:31 - 6-Jun-18 | |
| Unknown* | 37 | 116.33 | Ordinary Delayed publication Historical | 14:37:31 - 6-Jun-18 |
| Unknown* | 1 | 114.15 | Ordinary Delayed publication Historical | 15:48:17 - 6-Apr-18 |
| Unknown* | 1 | 114.98 | Ordinary Delayed publication Historical | 12:17:22 - 6-Jan-18 |
Share Price History for Universal Healt |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.74 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.74 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.74 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.04 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 116.04 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.04 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.15 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.15 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 114.15 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 114.98 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.99 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.61 | 64 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.95 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.95 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.95 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.53 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 118.69 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 118.74 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.86 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 118.70 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
