Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Universal Healt Share Price (0LJL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	120.83on 19-04-2018 at 16:30:00
Change	120.83 0.55%
Buy	0.00
Sell	0.00
Buy / Sell 0LJL Shares

Last Trade:	Unknown 3,060 at $119.07
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US9139031002

Day's Range	$0.00 - $0.00
52wk Range:	$95.00 - $127.27
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Universal Healt (0LJL)
Unknown*	3,060	119.07	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	76	119.705		15:03:36 - 4-Oct-18
Unknown*	76	119.705	Ordinary Delayed publication Historical	15:03:36 - 4-Oct-18
Unknown*	952	118.50	Ordinary Delayed publication Historical	10:12:21 - 4-Jun-18
Unknown*	952	118.50	Ordinary Delayed publication Historical	10:12:21 - 4-Jun-18
Unknown*	952	118.50	Ordinary Delayed publication Historical	10:12:21 - 4-Jun-18
Unknown*	3,519	118.04	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Universal Healt
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	119.35	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	118.04	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	121.38	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	120.44	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	120.44	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	120.23	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	121.17	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	123.03	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	124.22	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	122.90	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	123.07	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	123.51	0

News about Universal Healt (0LJL)

FTSE 100 Latest

Value7,328.92

Change11.58