| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 194.84 | 194.84 | 194.84 | 194.84 | 800 |
| 4th Nov 2026 (Wed) | 194.02 | 194.02 | 194.02 | 194.02 | 486 |
| 3rd Nov 2026 (Tue) | 181.15 | 181.15 | 181.15 | 181.15 | 126 |
| 2nd Nov 2026 (Mon) | 177.54 | 177.54 | 177.54 | 177.54 | 302 |
| 30th Oct 2026 (Fri) | 176.76 | 176.76 | 176.76 | 176.76 | 410 |
| 29th Oct 2026 (Thu) | 175.54 | 175.54 | 175.54 | 175.54 | 57 |
| 28th Oct 2026 (Wed) | 169.93 | 169.93 | 169.93 | 169.93 | 900 |
| 27th Oct 2026 (Tue) | 174.71 | 174.71 | 174.71 | 174.71 | 681 |
| 26th Oct 2026 (Mon) | 186.11 | 186.11 | 186.11 | 186.11 | 201 |
| 23rd Oct 2026 (Fri) | 188.53 | 188.53 | 188.53 | 188.53 | 642 |
| 22nd Oct 2026 (Thu) | 184.48 | 184.48 | 184.48 | 184.48 | 458 |
| 21st Oct 2026 (Wed) | 182.66 | 182.66 | 182.66 | 182.66 | 141 |
| 20th Oct 2026 (Tue) | 185.61 | 185.61 | 185.61 | 185.61 | 186 |
| 19th Oct 2026 (Mon) | 183.21 | 183.21 | 183.21 | 183.21 | 29 |
| 16th Oct 2026 (Fri) | 185.97 | 185.97 | 185.97 | 185.97 | 911 |
| 15th Oct 2026 (Thu) | 186.90 | 186.90 | 186.90 | 186.90 | 600 |
| 14th Oct 2026 (Wed) | 185.09 | 185.09 | 185.09 | 185.09 | 598 |
| 13th Oct 2026 (Tue) | 177.47 | 177.47 | 177.47 | 177.47 | 188 |
| 12th Oct 2026 (Mon) | 180.32 | 180.32 | 180.32 | 180.32 | 424 |
| 9th Oct 2026 (Fri) | 177.74 | 177.74 | 177.74 | 177.74 | 32 |
| 8th Oct 2026 (Thu) | 174.38 | 174.38 | 174.38 | 174.38 | 84 |
| 7th Oct 2026 (Wed) | 175.80 | 175.80 | 175.80 | 175.80 | 38 |
| 6th Oct 2026 (Tue) | 176.06 | 176.06 | 176.06 | 176.06 | 207 |
| 5th Oct 2026 (Mon) | 177.70 | 177.70 | 177.70 | 177.70 | 379 |
| 2nd Oct 2026 (Fri) | 174.49 | 174.49 | 174.49 | 174.49 | 17 |
| 1st Oct 2026 (Thu) | 176.03 | 176.03 | 176.03 | 176.03 | 193 |
| 30th Sep 2026 (Wed) | 175.69 | 175.69 | 175.69 | 175.69 | 126 |
| 29th Sep 2026 (Tue) | 176.01 | 176.01 | 176.01 | 176.01 | 8 |
| 28th Sep 2026 (Mon) | 177.30 | 177.30 | 177.30 | 177.30 | 152 |
| 25th Sep 2026 (Fri) | 179.31 | 179.31 | 179.31 | 179.31 | 149 |
| 24th Sep 2026 (Thu) | 177.95 | 177.95 | 177.95 | 177.95 | 70 |
| 23rd Sep 2026 (Wed) | 183.13 | 183.13 | 183.13 | 183.13 | 179 |
| 22nd Sep 2026 (Tue) | 179.89 | 179.89 | 179.89 | 179.89 | 131 |
| 21st Sep 2026 (Mon) | 177.25 | 177.25 | 177.25 | 177.25 | 90 |
| 18th Sep 2026 (Fri) | 178.06 | 178.06 | 178.06 | 178.06 | 428 |
| 17th Sep 2026 (Thu) | 181.76 | 181.76 | 181.76 | 181.76 | 50 |
| 16th Sep 2026 (Wed) | 180.42 | 180.42 | 180.42 | 180.42 | 405 |
| 15th Sep 2026 (Tue) | 176.04 | 176.04 | 176.04 | 176.04 | 66 |
| 14th Sep 2026 (Mon) | 170.88 | 170.88 | 170.88 | 170.88 | 660 |
| 11th Sep 2026 (Fri) | 175.28 | 175.28 | 175.28 | 175.28 | 107 |
| 10th Sep 2026 (Thu) | 172.65 | 172.65 | 172.65 | 172.65 | 691 |
| 9th Sep 2026 (Wed) | 176.13 | 176.13 | 176.13 | 176.13 | 140 |
| 8th Sep 2026 (Tue) | 169.24 | 169.24 | 169.24 | 169.24 | 631 |
| 7th Sep 2026 (Mon) | 169.49 | 169.49 | 169.49 | 169.49 | 0 |