| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 148.51 | 148.51 | 148.51 | 148.51 | 105 |
| 14th Jul 2026 (Tue) | 146.27 | 146.27 | 146.27 | 146.27 | 472 |
| 13th Jul 2026 (Mon) | 153.61 | 153.61 | 153.61 | 153.61 | 727 |
| 10th Jul 2026 (Fri) | 155.27 | 155.27 | 155.27 | 155.27 | 174 |
| 9th Jul 2026 (Thu) | 154.82 | 154.82 | 154.82 | 154.82 | 432 |
| 8th Jul 2026 (Wed) | 154.88 | 154.88 | 154.88 | 154.88 | 3,875 |
| 7th Jul 2026 (Tue) | 160.85 | 160.85 | 160.85 | 160.85 | 1,564 |
| 6th Jul 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 343 |
| 3rd Jul 2026 (Fri) | 157.97 | 157.97 | 157.97 | 157.97 | 0 |
| 2nd Jul 2026 (Thu) | 159.53 | 159.53 | 159.53 | 159.53 | 796 |
| 1st Jul 2026 (Wed) | 150.46 | 150.46 | 150.46 | 150.46 | 1,955 |
| 30th Jun 2026 (Tue) | 148.14 | 148.14 | 148.14 | 148.14 | 347 |
| 29th Jun 2026 (Mon) | 146.21 | 146.21 | 146.21 | 146.21 | 172 |
| 26th Jun 2026 (Fri) | 145.98 | 145.98 | 145.98 | 145.98 | 352 |
| 25th Jun 2026 (Thu) | 145.93 | 145.93 | 145.93 | 145.93 | 693 |
| 24th Jun 2026 (Wed) | 145.60 | 145.60 | 145.60 | 145.60 | 17 |
| 23rd Jun 2026 (Tue) | 146.19 | 146.19 | 146.19 | 146.19 | 351 |
| 22nd Jun 2026 (Mon) | 142.61 | 142.61 | 142.61 | 142.61 | 240 |
| 19th Jun 2026 (Fri) | 140.43 | 140.43 | 140.43 | 140.43 | 0 |
| 18th Jun 2026 (Thu) | 141.74 | 141.74 | 141.74 | 141.74 | 1,986 |
| 17th Jun 2026 (Wed) | 145.75 | 145.75 | 145.75 | 145.75 | 1,156 |
| 16th Jun 2026 (Tue) | 147.38 | 147.38 | 147.38 | 147.38 | 239 |
| 15th Jun 2026 (Mon) | 145.26 | 145.26 | 145.26 | 145.26 | 194 |
| 12th Jun 2026 (Fri) | 146.98 | 146.98 | 146.98 | 146.98 | 56 |
| 11th Jun 2026 (Thu) | 145.81 | 145.81 | 145.81 | 145.81 | 410 |
| 10th Jun 2026 (Wed) | 144.29 | 144.29 | 144.29 | 144.29 | 1,228 |
| 9th Jun 2026 (Tue) | 145.41 | 145.41 | 145.41 | 145.41 | 60 |
| 8th Jun 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 1,023 |
| 5th Jun 2026 (Fri) | 145.97 | 145.97 | 145.97 | 145.97 | 183 |
| 4th Jun 2026 (Thu) | 143.39 | 143.39 | 143.39 | 143.39 | 1,197 |
| 3rd Jun 2026 (Wed) | 144.55 | 144.55 | 144.55 | 144.55 | 1,485 |
| 2nd Jun 2026 (Tue) | 143.85 | 143.85 | 143.85 | 143.85 | 493 |
| 1st Jun 2026 (Mon) | 145.71 | 145.71 | 145.71 | 145.71 | 1,586 |
| 29th May 2026 (Fri) | 149.51 | 149.51 | 149.51 | 149.51 | 258 |
| 28th May 2026 (Thu) | 150.17 | 150.17 | 150.17 | 150.17 | 1,735 |
| 27th May 2026 (Wed) | 155.99 | 155.99 | 155.99 | 155.99 | 502 |
| 26th May 2026 (Tue) | 156.79 | 156.79 | 156.79 | 156.79 | 630 |
| 25th May 2026 (Mon) | 159.99 | 159.99 | 159.99 | 159.99 | 0 |
| 22nd May 2026 (Fri) | 159.99 | 159.99 | 159.99 | 159.99 | 130 |
| 21st May 2026 (Thu) | 161.97 | 161.97 | 161.97 | 161.97 | 687 |
| 20th May 2026 (Wed) | 164.82 | 164.82 | 164.82 | 164.82 | 621 |
| 19th May 2026 (Tue) | 167.01 | 167.01 | 167.01 | 167.01 | 32 |
| 18th May 2026 (Mon) | 170.17 | 170.17 | 170.17 | 170.17 | 130 |