| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 176.13 | 176.13 | 176.13 | 176.13 | 140 |
| 8th Sep 2026 (Tue) | 169.24 | 169.24 | 169.24 | 169.24 | 631 |
| 7th Sep 2026 (Mon) | 169.49 | 169.49 | 169.49 | 169.49 | 0 |
| 4th Sep 2026 (Fri) | 168.88 | 168.88 | 168.88 | 168.88 | 15 |
| 3rd Sep 2026 (Thu) | 170.56 | 170.56 | 170.56 | 170.56 | 162 |
| 2nd Sep 2026 (Wed) | 169.90 | 169.90 | 169.90 | 169.90 | 229 |
| 1st Sep 2026 (Tue) | 171.94 | 171.94 | 171.94 | 171.94 | 661 |
| 31st Aug 2026 (Mon) | 171.55 | 171.55 | 171.55 | 171.55 | 0 |
| 28th Aug 2026 (Fri) | 171.55 | 171.55 | 171.55 | 171.55 | 1,437 |
| 27th Aug 2026 (Thu) | 173.94 | 173.94 | 173.94 | 173.94 | 187 |
| 26th Aug 2026 (Wed) | 179.79 | 179.79 | 179.79 | 179.79 | 109 |
| 25th Aug 2026 (Tue) | 177.06 | 177.06 | 177.06 | 177.06 | 359 |
| 24th Aug 2026 (Mon) | 176.56 | 176.56 | 176.56 | 176.56 | 55 |
| 21st Aug 2026 (Fri) | 176.31 | 176.31 | 176.31 | 176.31 | 413 |
| 20th Aug 2026 (Thu) | 173.95 | 173.95 | 173.95 | 173.95 | 257 |
| 19th Aug 2026 (Wed) | 175.44 | 175.44 | 175.44 | 175.44 | 300 |
| 18th Aug 2026 (Tue) | 175.80 | 175.80 | 175.80 | 175.80 | 375 |
| 17th Aug 2026 (Mon) | 169.53 | 169.53 | 169.53 | 169.53 | 368 |
| 14th Aug 2026 (Fri) | 170.55 | 170.55 | 170.55 | 170.55 | 3 |
| 13th Aug 2026 (Thu) | 170.93 | 170.93 | 170.93 | 170.93 | 46 |
| 12th Aug 2026 (Wed) | 169.86 | 169.86 | 169.86 | 169.86 | 18 |
| 11th Aug 2026 (Tue) | 168.65 | 168.65 | 168.65 | 168.65 | 52 |
| 10th Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 56 |
| 7th Aug 2026 (Fri) | 171.94 | 171.94 | 171.94 | 171.94 | 96 |
| 6th Aug 2026 (Thu) | 170.82 | 170.82 | 170.82 | 170.82 | 371 |
| 5th Aug 2026 (Wed) | 172.48 | 172.48 | 172.48 | 172.48 | 187 |
| 4th Aug 2026 (Tue) | 164.56 | 164.56 | 164.56 | 164.56 | 862 |
| 3rd Aug 2026 (Mon) | 169.71 | 169.71 | 169.71 | 169.71 | 1,697 |
| 31st Jul 2026 (Fri) | 167.22 | 167.22 | 167.22 | 167.22 | 141 |
| 30th Jul 2026 (Thu) | 161.75 | 161.75 | 161.75 | 161.75 | 122 |
| 29th Jul 2026 (Wed) | 169.85 | 169.85 | 169.85 | 169.85 | 156 |
| 28th Jul 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 712 |
| 27th Jul 2026 (Mon) | 160.23 | 160.23 | 160.23 | 160.23 | 129 |
| 24th Jul 2026 (Fri) | 156.71 | 156.71 | 156.71 | 156.71 | 203 |
| 23rd Jul 2026 (Thu) | 147.66 | 147.66 | 147.66 | 147.66 | 108 |
| 22nd Jul 2026 (Wed) | 149.89 | 149.89 | 149.89 | 149.89 | 117 |
| 21st Jul 2026 (Tue) | 149.71 | 149.71 | 149.71 | 149.71 | 17 |
| 20th Jul 2026 (Mon) | 151.08 | 151.08 | 151.08 | 151.08 | 172 |
| 17th Jul 2026 (Fri) | 151.36 | 151.36 | 151.36 | 151.36 | 241 |
| 16th Jul 2026 (Thu) | 153.43 | 153.43 | 153.43 | 153.43 | 57 |
| 15th Jul 2026 (Wed) | 148.51 | 148.51 | 148.51 | 148.51 | 105 |
| 14th Jul 2026 (Tue) | 146.27 | 146.27 | 146.27 | 146.27 | 472 |
| 13th Jul 2026 (Mon) | 153.61 | 153.61 | 153.61 | 153.61 | 727 |
| 10th Jul 2026 (Fri) | 155.27 | 155.27 | 155.27 | 155.27 | 174 |