| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 175.80 | 175.80 | 175.80 | 175.80 | 38 |
| 6th Oct 2026 (Tue) | 176.06 | 176.06 | 176.06 | 176.06 | 207 |
| 5th Oct 2026 (Mon) | 177.70 | 177.70 | 177.70 | 177.70 | 379 |
| 2nd Oct 2026 (Fri) | 174.49 | 174.49 | 174.49 | 174.49 | 17 |
| 1st Oct 2026 (Thu) | 176.03 | 176.03 | 176.03 | 176.03 | 193 |
| 30th Sep 2026 (Wed) | 175.69 | 175.69 | 175.69 | 175.69 | 126 |
| 29th Sep 2026 (Tue) | 176.01 | 176.01 | 176.01 | 176.01 | 8 |
| 28th Sep 2026 (Mon) | 177.30 | 177.30 | 177.30 | 177.30 | 152 |
| 25th Sep 2026 (Fri) | 179.31 | 179.31 | 179.31 | 179.31 | 149 |
| 24th Sep 2026 (Thu) | 177.95 | 177.95 | 177.95 | 177.95 | 70 |
| 23rd Sep 2026 (Wed) | 183.13 | 183.13 | 183.13 | 183.13 | 179 |
| 22nd Sep 2026 (Tue) | 179.89 | 179.89 | 179.89 | 179.89 | 131 |
| 21st Sep 2026 (Mon) | 177.25 | 177.25 | 177.25 | 177.25 | 90 |
| 18th Sep 2026 (Fri) | 178.06 | 178.06 | 178.06 | 178.06 | 428 |
| 17th Sep 2026 (Thu) | 181.76 | 181.76 | 181.76 | 181.76 | 50 |
| 16th Sep 2026 (Wed) | 180.42 | 180.42 | 180.42 | 180.42 | 405 |
| 15th Sep 2026 (Tue) | 176.04 | 176.04 | 176.04 | 176.04 | 66 |
| 14th Sep 2026 (Mon) | 170.88 | 170.88 | 170.88 | 170.88 | 660 |
| 11th Sep 2026 (Fri) | 175.28 | 175.28 | 175.28 | 175.28 | 107 |
| 10th Sep 2026 (Thu) | 172.65 | 172.65 | 172.65 | 172.65 | 691 |
| 9th Sep 2026 (Wed) | 176.13 | 176.13 | 176.13 | 176.13 | 140 |
| 8th Sep 2026 (Tue) | 169.24 | 169.24 | 169.24 | 169.24 | 631 |
| 7th Sep 2026 (Mon) | 169.49 | 169.49 | 169.49 | 169.49 | 0 |
| 4th Sep 2026 (Fri) | 168.88 | 168.88 | 168.88 | 168.88 | 15 |
| 3rd Sep 2026 (Thu) | 170.56 | 170.56 | 170.56 | 170.56 | 162 |
| 2nd Sep 2026 (Wed) | 169.90 | 169.90 | 169.90 | 169.90 | 229 |
| 1st Sep 2026 (Tue) | 171.94 | 171.94 | 171.94 | 171.94 | 661 |
| 31st Aug 2026 (Mon) | 171.55 | 171.55 | 171.55 | 171.55 | 0 |
| 28th Aug 2026 (Fri) | 171.55 | 171.55 | 171.55 | 171.55 | 1,437 |
| 27th Aug 2026 (Thu) | 173.94 | 173.94 | 173.94 | 173.94 | 187 |
| 26th Aug 2026 (Wed) | 179.79 | 179.79 | 179.79 | 179.79 | 109 |
| 25th Aug 2026 (Tue) | 177.06 | 177.06 | 177.06 | 177.06 | 359 |
| 24th Aug 2026 (Mon) | 176.56 | 176.56 | 176.56 | 176.56 | 55 |
| 21st Aug 2026 (Fri) | 176.31 | 176.31 | 176.31 | 176.31 | 413 |
| 20th Aug 2026 (Thu) | 173.95 | 173.95 | 173.95 | 173.95 | 257 |
| 19th Aug 2026 (Wed) | 175.44 | 175.44 | 175.44 | 175.44 | 300 |
| 18th Aug 2026 (Tue) | 175.80 | 175.80 | 175.80 | 175.80 | 375 |
| 17th Aug 2026 (Mon) | 169.53 | 169.53 | 169.53 | 169.53 | 368 |
| 14th Aug 2026 (Fri) | 170.55 | 170.55 | 170.55 | 170.55 | 3 |
| 13th Aug 2026 (Thu) | 170.93 | 170.93 | 170.93 | 170.93 | 46 |
| 12th Aug 2026 (Wed) | 169.86 | 169.86 | 169.86 | 169.86 | 18 |
| 11th Aug 2026 (Tue) | 168.65 | 168.65 | 168.65 | 168.65 | 52 |
| 10th Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 56 |