| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 167.01 | 167.01 | 167.01 | 167.01 | 32 |
| 18th May 2026 (Mon) | 170.17 | 170.17 | 170.17 | 170.17 | 130 |
| 15th May 2026 (Fri) | 171.01 | 171.01 | 171.01 | 171.01 | 20 |
| 14th May 2026 (Thu) | 171.89 | 171.89 | 171.89 | 171.89 | 440 |
| 13th May 2026 (Wed) | 171.03 | 171.03 | 171.03 | 171.03 | 402 |
| 12th May 2026 (Tue) | 171.07 | 171.07 | 171.07 | 171.07 | 215 |
| 11th May 2026 (Mon) | 168.34 | 168.34 | 168.34 | 168.34 | 929 |
| 8th May 2026 (Fri) | 170.42 | 170.42 | 170.42 | 170.42 | 347 |
| 7th May 2026 (Thu) | 171.21 | 171.21 | 171.21 | 171.21 | 20 |
| 6th May 2026 (Wed) | 169.66 | 169.66 | 169.66 | 169.66 | 123 |
| 5th May 2026 (Tue) | 166.42 | 166.42 | 166.42 | 166.42 | 197 |
| 4th May 2026 (Mon) | 166.57 | 166.57 | 166.57 | 166.57 | 0 |
| 1st May 2026 (Fri) | 166.57 | 166.57 | 166.57 | 166.57 | 69 |
| 30th Apr 2026 (Thu) | 167.53 | 167.53 | 167.53 | 167.53 | 199 |
| 29th Apr 2026 (Wed) | 169.50 | 169.50 | 169.50 | 169.50 | 326 |
| 28th Apr 2026 (Tue) | 166.75 | 166.75 | 166.75 | 166.75 | 1,050 |
| 27th Apr 2026 (Mon) | 178.20 | 178.20 | 178.20 | 178.20 | 221 |
| 24th Apr 2026 (Fri) | 172.38 | 172.38 | 172.38 | 172.38 | 261 |
| 23rd Apr 2026 (Thu) | 181.72 | 181.72 | 181.72 | 181.72 | 19 |
| 22nd Apr 2026 (Wed) | 180.14 | 180.14 | 180.14 | 180.14 | 201 |
| 21st Apr 2026 (Tue) | 179.47 | 179.47 | 179.47 | 179.47 | 166 |
| 20th Apr 2026 (Mon) | 181.08 | 181.08 | 181.08 | 181.08 | 36 |
| 17th Apr 2026 (Fri) | 183.49 | 183.49 | 183.49 | 183.49 | 160 |
| 16th Apr 2026 (Thu) | 179.25 | 179.25 | 179.25 | 179.25 | 300 |
| 15th Apr 2026 (Wed) | 180.92 | 180.92 | 180.92 | 180.92 | 25 |
| 14th Apr 2026 (Tue) | 182.72 | 182.72 | 182.72 | 182.72 | 27 |
| 13th Apr 2026 (Mon) | 180.47 | 180.47 | 180.47 | 180.47 | 44 |
| 10th Apr 2026 (Fri) | 182.96 | 182.96 | 182.96 | 182.96 | 97 |
| 9th Apr 2026 (Thu) | 188.66 | 188.66 | 188.66 | 188.66 | 23 |
| 8th Apr 2026 (Wed) | 187.20 | 187.20 | 187.20 | 187.20 | 84 |
| 7th Apr 2026 (Tue) | 183.08 | 183.08 | 183.08 | 183.08 | 13 |
| 6th Apr 2026 (Mon) | 175.76 | 175.76 | 175.76 | 175.76 | 0 |
| 3rd Apr 2026 (Fri) | 175.76 | 175.76 | 175.76 | 175.76 | 0 |
| 2nd Apr 2026 (Thu) | 175.76 | 175.76 | 175.76 | 175.76 | 15 |
| 1st Apr 2026 (Wed) | 180.18 | 180.18 | 180.18 | 180.18 | 65 |
| 31st Mar 2026 (Tue) | 179.17 | 179.17 | 179.17 | 179.17 | 24 |
| 30th Mar 2026 (Mon) | 182.78 | 182.78 | 182.78 | 182.78 | 17 |
| 27th Mar 2026 (Fri) | 184.69 | 184.69 | 184.69 | 184.69 | 132 |
| 26th Mar 2026 (Thu) | 186.99 | 186.99 | 186.99 | 186.99 | 103 |
| 25th Mar 2026 (Wed) | 186.52 | 186.52 | 186.52 | 186.52 | 37 |
| 24th Mar 2026 (Tue) | 188.29 | 188.29 | 188.29 | 188.29 | 155 |
| 23rd Mar 2026 (Mon) | 191.32 | 191.32 | 191.32 | 191.32 | 246 |
| 20th Mar 2026 (Fri) | 185.20 | 185.20 | 185.20 | 185.20 | 117 |