| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 145.75 | 145.75 | 145.75 | 145.75 | 1,156 |
| 16th Jun 2026 (Tue) | 147.38 | 147.38 | 147.38 | 147.38 | 239 |
| 15th Jun 2026 (Mon) | 145.26 | 145.26 | 145.26 | 145.26 | 194 |
| 12th Jun 2026 (Fri) | 146.98 | 146.98 | 146.98 | 146.98 | 56 |
| 11th Jun 2026 (Thu) | 145.81 | 145.81 | 145.81 | 145.81 | 410 |
| 10th Jun 2026 (Wed) | 144.29 | 144.29 | 144.29 | 144.29 | 1,228 |
| 9th Jun 2026 (Tue) | 145.41 | 145.41 | 145.41 | 145.41 | 60 |
| 8th Jun 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 1,023 |
| 5th Jun 2026 (Fri) | 145.97 | 145.97 | 145.97 | 145.97 | 183 |
| 4th Jun 2026 (Thu) | 143.39 | 143.39 | 143.39 | 143.39 | 1,197 |
| 3rd Jun 2026 (Wed) | 144.55 | 144.55 | 144.55 | 144.55 | 1,485 |
| 2nd Jun 2026 (Tue) | 143.85 | 143.85 | 143.85 | 143.85 | 493 |
| 1st Jun 2026 (Mon) | 145.71 | 145.71 | 145.71 | 145.71 | 1,586 |
| 29th May 2026 (Fri) | 149.51 | 149.51 | 149.51 | 149.51 | 258 |
| 28th May 2026 (Thu) | 150.17 | 150.17 | 150.17 | 150.17 | 1,735 |
| 27th May 2026 (Wed) | 155.99 | 155.99 | 155.99 | 155.99 | 502 |
| 26th May 2026 (Tue) | 156.79 | 156.79 | 156.79 | 156.79 | 630 |
| 25th May 2026 (Mon) | 159.99 | 159.99 | 159.99 | 159.99 | 0 |
| 22nd May 2026 (Fri) | 159.99 | 159.99 | 159.99 | 159.99 | 130 |
| 21st May 2026 (Thu) | 161.97 | 161.97 | 161.97 | 161.97 | 687 |
| 20th May 2026 (Wed) | 164.82 | 164.82 | 164.82 | 164.82 | 621 |
| 19th May 2026 (Tue) | 167.01 | 167.01 | 167.01 | 167.01 | 32 |
| 18th May 2026 (Mon) | 170.17 | 170.17 | 170.17 | 170.17 | 130 |
| 15th May 2026 (Fri) | 171.01 | 171.01 | 171.01 | 171.01 | 20 |
| 14th May 2026 (Thu) | 171.89 | 171.89 | 171.89 | 171.89 | 440 |
| 13th May 2026 (Wed) | 171.03 | 171.03 | 171.03 | 171.03 | 402 |
| 12th May 2026 (Tue) | 171.07 | 171.07 | 171.07 | 171.07 | 215 |
| 11th May 2026 (Mon) | 168.34 | 168.34 | 168.34 | 168.34 | 929 |
| 8th May 2026 (Fri) | 170.42 | 170.42 | 170.42 | 170.42 | 347 |
| 7th May 2026 (Thu) | 171.21 | 171.21 | 171.21 | 171.21 | 20 |
| 6th May 2026 (Wed) | 169.66 | 169.66 | 169.66 | 169.66 | 123 |
| 5th May 2026 (Tue) | 166.42 | 166.42 | 166.42 | 166.42 | 197 |
| 4th May 2026 (Mon) | 166.57 | 166.57 | 166.57 | 166.57 | 0 |
| 1st May 2026 (Fri) | 166.57 | 166.57 | 166.57 | 166.57 | 69 |
| 30th Apr 2026 (Thu) | 167.53 | 167.53 | 167.53 | 167.53 | 199 |
| 29th Apr 2026 (Wed) | 169.50 | 169.50 | 169.50 | 169.50 | 326 |
| 28th Apr 2026 (Tue) | 166.75 | 166.75 | 166.75 | 166.75 | 1,050 |
| 27th Apr 2026 (Mon) | 178.20 | 178.20 | 178.20 | 178.20 | 221 |
| 24th Apr 2026 (Fri) | 172.38 | 172.38 | 172.38 | 172.38 | 261 |
| 23rd Apr 2026 (Thu) | 181.72 | 181.72 | 181.72 | 181.72 | 19 |
| 22nd Apr 2026 (Wed) | 180.14 | 180.14 | 180.14 | 180.14 | 201 |
| 21st Apr 2026 (Tue) | 179.47 | 179.47 | 179.47 | 179.47 | 166 |
| 20th Apr 2026 (Mon) | 181.08 | 181.08 | 181.08 | 181.08 | 36 |