| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 169.86 | 169.86 | 169.86 | 169.86 | 18 |
| 11th Aug 2026 (Tue) | 168.65 | 168.65 | 168.65 | 168.65 | 52 |
| 10th Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 56 |
| 7th Aug 2026 (Fri) | 171.94 | 171.94 | 171.94 | 171.94 | 96 |
| 6th Aug 2026 (Thu) | 170.82 | 170.82 | 170.82 | 170.82 | 371 |
| 5th Aug 2026 (Wed) | 172.48 | 172.48 | 172.48 | 172.48 | 187 |
| 4th Aug 2026 (Tue) | 164.56 | 164.56 | 164.56 | 164.56 | 862 |
| 3rd Aug 2026 (Mon) | 169.71 | 169.71 | 169.71 | 169.71 | 1,697 |
| 31st Jul 2026 (Fri) | 167.22 | 167.22 | 167.22 | 167.22 | 141 |
| 30th Jul 2026 (Thu) | 161.75 | 161.75 | 161.75 | 161.75 | 122 |
| 29th Jul 2026 (Wed) | 169.85 | 169.85 | 169.85 | 169.85 | 156 |
| 28th Jul 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 712 |
| 27th Jul 2026 (Mon) | 160.23 | 160.23 | 160.23 | 160.23 | 129 |
| 24th Jul 2026 (Fri) | 156.71 | 156.71 | 156.71 | 156.71 | 203 |
| 23rd Jul 2026 (Thu) | 147.66 | 147.66 | 147.66 | 147.66 | 108 |
| 22nd Jul 2026 (Wed) | 149.89 | 149.89 | 149.89 | 149.89 | 117 |
| 21st Jul 2026 (Tue) | 149.71 | 149.71 | 149.71 | 149.71 | 17 |
| 20th Jul 2026 (Mon) | 151.08 | 151.08 | 151.08 | 151.08 | 172 |
| 17th Jul 2026 (Fri) | 151.36 | 151.36 | 151.36 | 151.36 | 241 |
| 16th Jul 2026 (Thu) | 153.43 | 153.43 | 153.43 | 153.43 | 57 |
| 15th Jul 2026 (Wed) | 148.51 | 148.51 | 148.51 | 148.51 | 105 |
| 14th Jul 2026 (Tue) | 146.27 | 146.27 | 146.27 | 146.27 | 472 |
| 13th Jul 2026 (Mon) | 153.61 | 153.61 | 153.61 | 153.61 | 727 |
| 10th Jul 2026 (Fri) | 155.27 | 155.27 | 155.27 | 155.27 | 174 |
| 9th Jul 2026 (Thu) | 154.82 | 154.82 | 154.82 | 154.82 | 432 |
| 8th Jul 2026 (Wed) | 154.88 | 154.88 | 154.88 | 154.88 | 3,875 |
| 7th Jul 2026 (Tue) | 160.85 | 160.85 | 160.85 | 160.85 | 1,564 |
| 6th Jul 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 343 |
| 3rd Jul 2026 (Fri) | 157.97 | 157.97 | 157.97 | 157.97 | 0 |
| 2nd Jul 2026 (Thu) | 159.53 | 159.53 | 159.53 | 159.53 | 796 |
| 1st Jul 2026 (Wed) | 150.46 | 150.46 | 150.46 | 150.46 | 1,955 |
| 30th Jun 2026 (Tue) | 148.14 | 148.14 | 148.14 | 148.14 | 347 |
| 29th Jun 2026 (Mon) | 146.21 | 146.21 | 146.21 | 146.21 | 172 |
| 26th Jun 2026 (Fri) | 145.98 | 145.98 | 145.98 | 145.98 | 352 |
| 25th Jun 2026 (Thu) | 145.93 | 145.93 | 145.93 | 145.93 | 693 |
| 24th Jun 2026 (Wed) | 145.60 | 145.60 | 145.60 | 145.60 | 17 |
| 23rd Jun 2026 (Tue) | 146.19 | 146.19 | 146.19 | 146.19 | 351 |
| 22nd Jun 2026 (Mon) | 142.61 | 142.61 | 142.61 | 142.61 | 240 |
| 19th Jun 2026 (Fri) | 140.43 | 140.43 | 140.43 | 140.43 | 0 |
| 18th Jun 2026 (Thu) | 141.74 | 141.74 | 141.74 | 141.74 | 1,986 |
| 17th Jun 2026 (Wed) | 145.75 | 145.75 | 145.75 | 145.75 | 1,156 |
| 16th Jun 2026 (Tue) | 147.38 | 147.38 | 147.38 | 147.38 | 239 |
| 15th Jun 2026 (Mon) | 145.26 | 145.26 | 145.26 | 145.26 | 194 |