Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Healt (0LJL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $175.78 SI Trade
 07:01:30 - 10-Sep-26
Unknown* 0 $176.46 SI Trade
 20:57:10 - 09-Sep-26
Unknown* 22 $176.21 OTC Trade
 20:52:57 - 09-Sep-26
Unknown* 6 $176.94 OTC Trade
 20:47:37 - 09-Sep-26
Unknown* 0 $176.80 SI Trade
 20:35:01 - 09-Sep-26
Unknown* 0 $176.44 SI Trade
 20:34:51 - 09-Sep-26
Unknown* 3 $175.80 OTC Trade
 20:25:01 - 09-Sep-26
Unknown* 1 $176.21 SI Trade
 20:13:48 - 09-Sep-26
Unknown* 0 $176.41 SI Trade
 20:04:06 - 09-Sep-26
Unknown* 1 $176.28 SI Trade
 19:23:38 - 09-Sep-26
Unknown* 1 $176.2918 OTC Trade
 19:20:10 - 09-Sep-26
Unknown* 0 $176.13 SI Trade
 19:09:13 - 09-Sep-26
Unknown* 7 $175.00 SI Trade
 18:45:39 - 09-Sep-26
Unknown* 27 $174.54 OTC Trade
 18:39:25 - 09-Sep-26
Unknown* 1 $174.13955 Currency Conversion
Negotiated Trade
 18:10:32 - 09-Sep-26
Unknown* 0 $173.02 OTC Trade
 17:44:59 - 09-Sep-26
Unknown* 1 $173.22 SI Trade
 16:33:30 - 09-Sep-26
Unknown* 1 $174.68 OTC Trade
 15:43:29 - 09-Sep-26
Unknown* 2 $173.86 SI Trade
 15:35:25 - 09-Sep-26
Unknown* 5 $173.6822 OTC Trade
 15:28:52 - 09-Sep-26
Unknown* 1 $172.86427 Currency Conversion
Negotiated Trade
 15:20:59 - 09-Sep-26
Unknown* 7 $173.2343 OTC Trade
 15:20:19 - 09-Sep-26
Unknown* 66 $173.2278 SI Trade
Negotiated Trade
 15:04:47 - 09-Sep-26
Unknown* -66 $0.00 SI Trade
Correction
Negotiated Trade
 15:04:47 - 09-Sep-26
Unknown* 66 $0.00 SI Trade
Negotiated Trade
 15:04:47 - 09-Sep-26
Unknown* 10 $170.1537 SI Trade
 15:03:44 - 09-Sep-26
Unknown* 9 $170.3262 SI Trade
 14:59:30 - 09-Sep-26
Unknown* 4 $170.30 SI Trade
 14:45:00 - 09-Sep-26
Unknown* 0 $171.01 OTC Trade
 14:30:13 - 09-Sep-26
Unknown* 0 $173.72 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $170.55 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $173.72 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $173.76 OTC Trade
 14:28:13 - 09-Sep-26
Unknown* 0 $171.29 SI Trade
 19:49:29 - 08-Sep-26
Unknown* 0 $169.42 OTC Trade
 18:50:42 - 08-Sep-26
Unknown* 0 $169.27 OTC Trade
 18:33:03 - 08-Sep-26
Unknown* 2 $169.71279 Currency Conversion
Negotiated Trade
 18:23:41 - 08-Sep-26
Unknown* 1 $169.57454 Currency Conversion
Negotiated Trade
 18:10:36 - 08-Sep-26
Unknown* 100 $169.335 OTC Trade
 18:06:01 - 08-Sep-26
Unknown* 0 $169.24 SI Trade
 17:55:14 - 08-Sep-26
Unknown* 0 $169.63 SI Trade
 17:29:51 - 08-Sep-26
Unknown* 0 $170.15 SI Trade
 16:40:28 - 08-Sep-26
Unknown* 9 $170.91 OTC Trade
 15:53:47 - 08-Sep-26
Unknown* 1 $170.47 OTC Trade
 15:51:08 - 08-Sep-26
Unknown* 35 $170.97963 OTC Trade
 15:40:20 - 08-Sep-26
Unknown* 100 $171.08 OTC Trade
 15:36:53 - 08-Sep-26
Unknown* 0 $172.06 SI Trade
 15:23:51 - 08-Sep-26
Unknown* 0 $171.97 OTC Trade
 15:20:55 - 08-Sep-26
Unknown* 1 $172.51573 Currency Conversion
Negotiated Trade
 15:19:33 - 08-Sep-26
Unknown* 0 $172.86 SI Trade
 15:13:43 - 08-Sep-26
Unknown* 300 $172.5837 OTC Trade
 15:13:43 - 08-Sep-26
Unknown* 0 $172.67 SI Trade
 15:13:37 - 08-Sep-26
Unknown* 0 $172.86 SI Trade
 15:11:41 - 08-Sep-26
Unknown* 1 $171.50 OTC Trade
 15:06:25 - 08-Sep-26
Unknown* 0 $170.54 OTC Trade
 14:43:50 - 08-Sep-26
Unknown* 35 $170.5146 OTC Trade
 14:41:26 - 08-Sep-26
Unknown* 0 $170.18 SI Trade
 14:31:16 - 08-Sep-26
Unknown* 0 $169.06 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $169.06 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $169.06 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $169.06 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $169.06 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $167.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $167.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $169.06 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $169.06 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $169.06 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $169.06 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 1 $169.06 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $169.06 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $169.06 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $169.06 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $167.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 35 $167.60 OTC Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $168.65 SI Trade
 14:07:07 - 08-Sep-26
Unknown* 0 $167.00 OTC Trade
 12:45:10 - 08-Sep-26
Unknown* 0 $169.60 OTC Trade
 12:26:05 - 08-Sep-26
Unknown* 1 $169.60 OTC Trade
 12:24:32 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $169.60 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $169.60 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $169.60 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $164.80 OTC Trade
 12:20:14 - 08-Sep-26
Unknown* 0 $169.60 OTC Trade
 12:00:00 - 08-Sep-26
Unknown* 0 $173.35 SI Trade
 04:58:59 - 08-Sep-26
Unknown* 0 $173.35 SI Trade
 02:03:59 - 08-Sep-26
Unknown* 2 $173.35 SI Trade
 02:03:59 - 08-Sep-26
Unknown* 3 $169.95 OTC Trade
 02:03:59 - 08-Sep-26
Unknown* 4 $173.69 SI Trade
 01:19:01 - 08-Sep-26
Unknown* 0 $167.53 SI Trade
 01:19:01 - 08-Sep-26
Unknown* 3 $169.97 OTC Trade
 01:19:01 - 08-Sep-26
Unknown* 0 $169.49 SI Trade
 20:57:25 - 04-Sep-26
Unknown* 70 $170.0745 OTC Trade
 20:07:00 - 04-Sep-26
Unknown* 0 $170.25 OTC Trade
 17:30:34 - 04-Sep-26
Unknown* 0 $170.10 OTC Trade
 17:24:23 - 04-Sep-26
Unknown* 1 $169.85 OTC Trade
 16:53:18 - 04-Sep-26
Unknown* 0 $169.87 OTC Trade
 16:40:23 - 04-Sep-26
Unknown* 7 $169.6584 OTC Trade
 16:27:44 - 04-Sep-26
Unknown* 0 $168.88 SI Trade
 15:47:06 - 04-Sep-26
Unknown* 7 $168.19 SI Trade
 15:46:19 - 04-Sep-26
Unknown* 0 $169.23 SI Trade
 15:18:00 - 04-Sep-26
Unknown* 0 $168.94 SI Trade
 14:48:54 - 04-Sep-26
Unknown* 0 $168.53 SI Trade
 14:38:39 - 04-Sep-26
Unknown* 0 $170.18 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $166.50 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $170.18 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $170.18 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $170.18 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $170.18 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $170.18 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $170.18 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $165.85 OTC Trade
 14:24:11 - 04-Sep-26
Unknown* 0 $165.85 OTC Trade
 14:24:11 - 04-Sep-26
Unknown* 0 $165.85 OTC Trade
 14:24:11 - 04-Sep-26
Unknown* 10 $170.24 OTC Trade
 19:44:19 - 03-Sep-26
Unknown* 0 $170.56 SI Trade
 18:42:08 - 03-Sep-26
Unknown* 1 $170.22086 Currency Conversion
Negotiated Trade
 18:10:10 - 03-Sep-26
Unknown* 0 $170.20 SI Trade
 18:03:09 - 03-Sep-26
Unknown* 0 $170.30 SI Trade
 17:51:31 - 03-Sep-26
Unknown* 0 $170.27 SI Trade
 17:43:54 - 03-Sep-26
Unknown* 0 $170.27 SI Trade
 17:43:54 - 03-Sep-26
Unknown* 2 $170.27 SI Trade
 17:42:38 - 03-Sep-26
Unknown* 0 $170.00 SI Trade
 17:30:45 - 03-Sep-26
Unknown* 1 $170.50 SI Trade
 17:00:02 - 03-Sep-26
Unknown* 2 $170.50 OTC Trade
 16:57:24 - 03-Sep-26
Unknown* 0 $170.57 SI Trade
 16:33:57 - 03-Sep-26
Unknown* 0 $170.36 OTC Trade
 16:20:25 - 03-Sep-26
Unknown* 1 $169.52 OTC Trade
 15:55:09 - 03-Sep-26
Unknown* 2 $168.67161 Currency Conversion
Negotiated Trade
 15:28:06 - 03-Sep-26
Unknown* 1 $168.25583 Currency Conversion
Negotiated Trade
 15:28:06 - 03-Sep-26
Unknown* 0 $169.25 SI Trade
 15:16:05 - 03-Sep-26
Unknown* 0 $168.23 SI Trade
 15:05:30 - 03-Sep-26
Unknown* 0 $168.00 OTC Trade
 14:56:28 - 03-Sep-26
Unknown* 0 $168.00 OTC Trade
 14:56:28 - 03-Sep-26
Unknown* 0 $168.00 OTC Trade
 14:56:28 - 03-Sep-26
Unknown* 0 $168.00 OTC Trade
 14:56:28 - 03-Sep-26
Unknown* 0 $168.00 OTC Trade
 14:56:28 - 03-Sep-26
Unknown* 0 $166.84 SI Trade
 14:46:51 - 03-Sep-26
Unknown* 18 $167.00 SI Trade
 14:41:09 - 03-Sep-26
Unknown* 20 $167.00 SI Trade
 14:41:08 - 03-Sep-26
Unknown* 0 $167.00 SI Trade
 14:41:08 - 03-Sep-26
Unknown* 21 $167.03 SI Trade
 14:41:08 - 03-Sep-26
Unknown* 21 $167.00 SI Trade
 14:41:06 - 03-Sep-26
Unknown* 21 $167.00 SI Trade
 14:41:04 - 03-Sep-26
Unknown* 21 $167.10 SI Trade
 14:41:04 - 03-Sep-26
Unknown* 3 $167.10 SI Trade
 14:40:55 - 03-Sep-26
Unknown* 3 $167.10 SI Trade
 14:40:43 - 03-Sep-26
Unknown* 3 $167.10 SI Trade
 14:40:16 - 03-Sep-26
Unknown* 3 $167.06 SI Trade
 14:40:15 - 03-Sep-26
Unknown* 2 $167.06 SI Trade
 14:40:14 - 03-Sep-26
Unknown* 0 $167.06 SI Trade
 14:40:14 - 03-Sep-26
Unknown* 3 $166.53 OTC Trade
 14:40:00 - 03-Sep-26
Unknown* 1 $167.06 SI Trade
 14:40:00 - 03-Sep-26
Unknown* 6 $169.10 OTC Trade
 14:36:41 - 03-Sep-26
Unknown* 0 $168.33 OTC Trade
 14:35:00 - 03-Sep-26
Unknown* 0 $172.79 SI Trade
 14:30:45 - 03-Sep-26
Unknown* 0 $172.79 SI Trade
 14:30:45 - 03-Sep-26
Unknown* 0 $171.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $171.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $171.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $171.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $171.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 2 $168.47 OTC Trade
 13:05:38 - 03-Sep-26
Unknown* 5 $168.47 OTC Trade
 13:05:38 - 03-Sep-26
Unknown* 0 $168.23 SI Trade
 20:36:31 - 02-Sep-26
Unknown* 6 $168.64 OTC Trade
 19:27:17 - 02-Sep-26
Unknown* 150 $169.075 OTC Trade
 19:05:23 - 02-Sep-26
Unknown* 50 $169.075 OTC Trade
 19:05:23 - 02-Sep-26
Unknown* 6 $168.28 OTC Trade
 18:33:45 - 02-Sep-26
Unknown* 0 $169.86 OTC Trade
 17:28:08 - 02-Sep-26
Unknown* 0 $169.58 OTC Trade
 17:23:21 - 02-Sep-26
Unknown* 0 $169.90 SI Trade
 17:18:17 - 02-Sep-26
Unknown* 0 $170.17 SI Trade
 16:23:27 - 02-Sep-26
FTSE 100 Latest
Value10,638.67
Change-31.39