| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $171.67 | OTC Trade |
20:19:29 - 12-Aug-26 |
| Unknown* | 1 | $171.12 | SI Trade |
20:06:10 - 12-Aug-26 |
| Unknown* | 10 | $171.025 | OTC Trade |
19:40:06 - 12-Aug-26 |
| Unknown* | 0 | $169.86 | SI Trade |
18:48:02 - 12-Aug-26 |
| Unknown* | 0 | $169.25 | SI Trade |
18:28:43 - 12-Aug-26 |
| Unknown* | 0 | $170.48 | SI Trade |
18:22:29 - 12-Aug-26 |
| Unknown* | 0 | $170.15 | OTC Trade |
18:15:05 - 12-Aug-26 |
| Unknown* | 0 | $168.54 | OTC Trade |
16:37:28 - 12-Aug-26 |
| Unknown* | 4 | $168.37 | OTC Trade |
16:37:28 - 12-Aug-26 |
| Unknown* | 0 | $168.68 | SI Trade |
16:32:55 - 12-Aug-26 |
| Unknown* | 0 | $167.17 | OTC Trade |
15:41:42 - 12-Aug-26 |
| Unknown* | 1 | $167.19972 | Currency Conversion Negotiated Trade |
15:22:46 - 12-Aug-26 |
| Unknown* | 0 | $168.25 | SI Trade |
14:48:15 - 12-Aug-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:46:57 - 12-Aug-26 |
| Unknown* | 0 | $167.23 | OTC Trade |
14:45:38 - 12-Aug-26 |
| Unknown* | 0 | $168.12 | OTC Trade |
14:45:05 - 12-Aug-26 |
| Unknown* | 0 | $168.14 | SI Trade |
14:44:31 - 12-Aug-26 |
| Unknown* | 0 | $168.25 | OTC Trade |
14:42:21 - 12-Aug-26 |
| Unknown* | 0 | $168.21 | SI Trade |
14:33:09 - 12-Aug-26 |
| Unknown* | 3 | $164.90 | SI Trade |
14:30:07 - 12-Aug-26 |
| Unknown* | 0 | $166.74 | OTC Trade |
14:30:03 - 12-Aug-26 |
| Unknown* | 10 | $165.12 | SI Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 0 | $168.31 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $168.31 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $168.31 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 10 | $169.12 | OTC Trade |
20:46:43 - 11-Aug-26 |
| Unknown* | 11 | $169.38 | SI Trade |
20:18:30 - 11-Aug-26 |
| Unknown* | 0 | $169.54 | SI Trade |
19:19:59 - 11-Aug-26 |
| Unknown* | 0 | $169.72 | SI Trade |
19:18:12 - 11-Aug-26 |
| Unknown* | 18 | $169.3944 | OTC Trade |
18:26:20 - 11-Aug-26 |
| Unknown* | 0 | $168.65 | SI Trade |
18:08:38 - 11-Aug-26 |
| Unknown* | 0 | $170.00 | SI Trade |
17:34:37 - 11-Aug-26 |
| Unknown* | 0 | $170.01 | OTC Trade |
17:33:46 - 11-Aug-26 |
| Unknown* | 0 | $169.89 | OTC Trade |
17:33:46 - 11-Aug-26 |
| Unknown* | 1 | $170.09 | SI Trade |
17:19:56 - 11-Aug-26 |
| Unknown* | 0 | $170.32 | SI Trade |
16:00:03 - 11-Aug-26 |
| Unknown* | 0 | $170.40 | SI Trade |
15:58:54 - 11-Aug-26 |
| Unknown* | 0 | $170.33 | OTC Trade |
15:35:20 - 11-Aug-26 |
| Unknown* | 1 | $170.44091 | Currency Conversion Negotiated Trade |
15:26:08 - 11-Aug-26 |
| Unknown* | 1 | $170.85222 | Currency Conversion Negotiated Trade |
15:26:08 - 11-Aug-26 |
| Unknown* | 10 | $171.545 | OTC Trade |
15:18:02 - 11-Aug-26 |
| Unknown* | 10 | $171.14 | SI Trade |
15:17:59 - 11-Aug-26 |
| Unknown* | 0 | $172.24 | SI Trade |
15:11:11 - 11-Aug-26 |
| Unknown* | 0 | $173.32 | OTC Trade |
15:03:07 - 11-Aug-26 |
| Unknown* | 10 | $172.95 | OTC Trade |
15:02:06 - 11-Aug-26 |
| Unknown* | 0 | $172.58 | SI Trade |
14:59:43 - 11-Aug-26 |
| Unknown* | 0 | $174.01 | OTC Trade |
14:54:07 - 11-Aug-26 |
| Unknown* | 0 | $174.01 | OTC Trade |
14:54:07 - 11-Aug-26 |
| Unknown* | 0 | $174.01 | OTC Trade |
14:54:07 - 11-Aug-26 |
| Unknown* | 0 | $173.84 | SI Trade |
14:53:26 - 11-Aug-26 |
| Unknown* | 1 | $174.07 | SI Trade |
14:46:05 - 11-Aug-26 |
| Unknown* | 0 | $174.99 | OTC Trade |
14:41:16 - 11-Aug-26 |
| Unknown* | 0 | $171.49 | SI Trade |
14:37:54 - 11-Aug-26 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:30:20 - 11-Aug-26 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:30:20 - 11-Aug-26 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:30:20 - 11-Aug-26 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:30:20 - 11-Aug-26 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:30:20 - 11-Aug-26 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:30:20 - 11-Aug-26 |
| Unknown* | 0 | $172.74 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $172.74 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $171.53 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $171.53 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $172.74 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $172.74 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $172.74 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $172.74 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $172.47 | SI Trade |
20:54:52 - 10-Aug-26 |
| Unknown* | 0 | $172.68 | SI Trade |
20:48:39 - 10-Aug-26 |
| Unknown* | 0 | $173.05 | SI Trade |
20:35:43 - 10-Aug-26 |
| Unknown* | 0 | $173.38 | SI Trade |
19:46:18 - 10-Aug-26 |
| Unknown* | 0 | $173.55 | OTC Trade |
19:36:17 - 10-Aug-26 |
| Unknown* | 0 | $174.01 | SI Trade |
19:18:44 - 10-Aug-26 |
| Unknown* | 0 | $173.84 | OTC Trade |
18:00:08 - 10-Aug-26 |
| Unknown* | 0 | $173.00 | SI Trade |
17:39:48 - 10-Aug-26 |
| Unknown* | 0 | $173.21 | OTC Trade |
17:35:08 - 10-Aug-26 |
| Unknown* | 0 | $173.06 | SI Trade |
17:23:30 - 10-Aug-26 |
| Unknown* | 0 | $173.03 | SI Trade |
17:14:56 - 10-Aug-26 |
| Unknown* | 3 | $172.735 | OTC Trade |
16:52:21 - 10-Aug-26 |
| Unknown* | 7 | $172.765 | OTC Trade |
16:44:43 - 10-Aug-26 |
| Unknown* | 0 | $173.01 | SI Trade |
16:36:37 - 10-Aug-26 |
| Unknown* | 2 | $173.23 | SI Trade |
16:27:24 - 10-Aug-26 |
| Unknown* | 0 | $173.49 | OTC Trade |
16:10:30 - 10-Aug-26 |
| Unknown* | 0 | $174.42 | SI Trade |
16:06:16 - 10-Aug-26 |
| Unknown* | 12 | $174.03 | OTC Trade |
16:02:27 - 10-Aug-26 |
| Unknown* | 1 | $173.80 | SI Trade |
15:49:00 - 10-Aug-26 |
| Unknown* | 2 | $173.07 | SI Trade |
15:38:11 - 10-Aug-26 |
| Unknown* | 0 | $173.54 | SI Trade |
15:38:02 - 10-Aug-26 |
| Unknown* | 0 | $173.54 | SI Trade |
15:38:02 - 10-Aug-26 |
| Unknown* | 5 | $173.28 | OTC Trade |
15:35:12 - 10-Aug-26 |
| Unknown* | 1 | $172.91624 | Currency Conversion Negotiated Trade |
15:25:42 - 10-Aug-26 |
| Unknown* | 1 | $172.51438 | Currency Conversion Negotiated Trade |
15:25:42 - 10-Aug-26 |
| Unknown* | 0 | $172.51 | SI Trade |
14:47:56 - 10-Aug-26 |
| Unknown* | 2 | $173.75 | OTC Trade |
14:42:03 - 10-Aug-26 |
| Unknown* | 0 | $171.19 | SI Trade |
14:30:21 - 10-Aug-26 |
| Unknown* | 3 | $171.19 | SI Trade |
14:30:21 - 10-Aug-26 |
| Unknown* | 0 | $172.64 | SI Trade |
14:30:04 - 10-Aug-26 |
| Unknown* | 0 | $173.54 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $173.54 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $173.54 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 13 | $172.92 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $173.54 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $173.54 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $173.54 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $172.92 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $173.54 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $172.92 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $172.77 | OTC Trade |
14:16:33 - 10-Aug-26 |
| Unknown* | 0 | $173.54 | SI Trade |
12:16:22 - 10-Aug-26 |
| Unknown* | 4 | $167.84 | SI Trade |
12:00:16 - 10-Aug-26 |
| Unknown* | 0 | $173.32 | SI Trade |
20:58:21 - 07-Aug-26 |
| Unknown* | 1 | $173.17 | SI Trade |
20:52:45 - 07-Aug-26 |
| Unknown* | 0 | $173.11 | SI Trade |
20:14:45 - 07-Aug-26 |
| Unknown* | 10 | $173.1446 | OTC Trade |
20:11:37 - 07-Aug-26 |
| Unknown* | 0 | $173.12 | SI Trade |
20:11:24 - 07-Aug-26 |
| Unknown* | 30 | $171.82 | OTC Trade |
18:29:50 - 07-Aug-26 |
| Unknown* | 5 | $171.36 | OTC Trade |
17:55:03 - 07-Aug-26 |
| Unknown* | 0 | $171.93 | OTC Trade |
17:50:30 - 07-Aug-26 |
| Unknown* | 0 | $171.94 | SI Trade |
17:48:52 - 07-Aug-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:29:41 - 07-Aug-26 |
| Unknown* | 0 | $171.79 | OTC Trade |
17:25:37 - 07-Aug-26 |
| Unknown* | 10 | $171.74 | OTC Trade |
17:20:02 - 07-Aug-26 |
| Unknown* | 13 | $171.53 | OTC Trade |
16:53:28 - 07-Aug-26 |
| Unknown* | 0 | $171.11 | SI Trade |
16:49:14 - 07-Aug-26 |
| Unknown* | 0 | $171.30 | SI Trade |
16:18:07 - 07-Aug-26 |
| Unknown* | 0 | $170.53 | SI Trade |
16:14:24 - 07-Aug-26 |
| Unknown* | 1 | $171.87 | OTC Trade |
16:12:51 - 07-Aug-26 |
| Unknown* | 0 | $171.75 | SI Trade |
16:08:03 - 07-Aug-26 |
| Unknown* | 1 | $170.87261 | Currency Conversion Negotiated Trade |
15:27:02 - 07-Aug-26 |
| Unknown* | 1 | $170.64139 | Currency Conversion Negotiated Trade |
15:27:01 - 07-Aug-26 |
| Unknown* | 0 | $171.44 | OTC Trade |
15:18:04 - 07-Aug-26 |
| Unknown* | 0 | $171.44 | OTC Trade |
15:18:04 - 07-Aug-26 |
| Unknown* | 4 | $170.77 | OTC Trade |
15:16:30 - 07-Aug-26 |
| Unknown* | 0 | $171.92 | SI Trade |
15:13:21 - 07-Aug-26 |
| Unknown* | 0 | $169.94 | OTC Trade |
15:03:32 - 07-Aug-26 |
| Unknown* | 1 | $169.94 | OTC Trade |
15:03:32 - 07-Aug-26 |
| Unknown* | 0 | $169.94 | OTC Trade |
15:03:32 - 07-Aug-26 |
| Unknown* | 0 | $169.94 | OTC Trade |
15:03:32 - 07-Aug-26 |
| Unknown* | 0 | $169.94 | OTC Trade |
15:03:32 - 07-Aug-26 |
| Unknown* | 0 | $169.94 | OTC Trade |
15:03:32 - 07-Aug-26 |
| Unknown* | 0 | $169.94 | OTC Trade |
15:03:32 - 07-Aug-26 |
| Unknown* | 0 | $169.94 | OTC Trade |
15:03:32 - 07-Aug-26 |
| Unknown* | 0 | $169.94 | OTC Trade |
15:03:32 - 07-Aug-26 |
| Unknown* | 0 | $169.94 | OTC Trade |
15:03:32 - 07-Aug-26 |
| Unknown* | 0 | $169.94 | OTC Trade |
15:03:32 - 07-Aug-26 |
| Unknown* | 0 | $169.94 | OTC Trade |
15:03:32 - 07-Aug-26 |
| Unknown* | 0 | $171.40 | SI Trade |
15:00:37 - 07-Aug-26 |
| Unknown* | 0 | $171.40 | SI Trade |
14:59:09 - 07-Aug-26 |
| Unknown* | 8 | $169.7363 | OTC Trade |
14:55:35 - 07-Aug-26 |
| Unknown* | 0 | $167.60 | SI Trade |
14:49:46 - 07-Aug-26 |
| Unknown* | 0 | $167.60 | SI Trade |
14:49:46 - 07-Aug-26 |
| Unknown* | 14 | $169.19 | OTC Trade |
14:49:33 - 07-Aug-26 |
| Unknown* | 0 | $168.83 | SI Trade |
14:48:03 - 07-Aug-26 |
| Unknown* | 0 | $168.99 | OTC Trade |
14:47:41 - 07-Aug-26 |
| Unknown* | 0 | $168.99 | OTC Trade |
14:47:41 - 07-Aug-26 |
| Unknown* | 0 | $168.99 | OTC Trade |
14:47:41 - 07-Aug-26 |
| Unknown* | 0 | $168.99 | OTC Trade |
14:47:41 - 07-Aug-26 |
| Unknown* | 0 | $168.99 | OTC Trade |
14:47:40 - 07-Aug-26 |
| Unknown* | 0 | $168.99 | OTC Trade |
14:47:40 - 07-Aug-26 |
| Unknown* | 0 | $168.99 | OTC Trade |
14:47:40 - 07-Aug-26 |
| Unknown* | 0 | $168.99 | OTC Trade |
14:47:40 - 07-Aug-26 |
| Unknown* | 0 | $168.99 | OTC Trade |
14:47:40 - 07-Aug-26 |
| Unknown* | 0 | $168.99 | OTC Trade |
14:47:40 - 07-Aug-26 |
| Unknown* | 0 | $168.95 | OTC Trade |
14:44:47 - 07-Aug-26 |
| Unknown* | 6 | $166.74 | SI Trade |
14:38:41 - 07-Aug-26 |
| Unknown* | 0 | $170.91 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $170.91 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $170.91 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 2 | $170.20 | OTC Trade |
09:06:51 - 07-Aug-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
09:06:51 - 07-Aug-26 |
| Unknown* | 1 | $168.7652 | OTC Trade |
20:28:21 - 06-Aug-26 |
| Unknown* | 0 | $169.49 | OTC Trade |
20:18:40 - 06-Aug-26 |
| Unknown* | 0 | $170.73 | SI Trade |
19:34:26 - 06-Aug-26 |
| Unknown* | 0 | $170.82 | SI Trade |
19:04:12 - 06-Aug-26 |
| Unknown* | 0 | $171.30 | SI Trade |
17:46:59 - 06-Aug-26 |
| Unknown* | 0 | $171.47 | SI Trade |
17:41:02 - 06-Aug-26 |
| Unknown* | 17 | $171.63 | OTC Trade |
17:36:31 - 06-Aug-26 |
| Unknown* | 0 | $171.54 | SI Trade |
17:15:06 - 06-Aug-26 |
| Unknown* | 0 | $170.62 | SI Trade |
17:09:50 - 06-Aug-26 |
| Unknown* | 21 | $171.00 | OTC Trade |
17:07:46 - 06-Aug-26 |
| Unknown* | 200 | $170.96 | OTC Trade |
16:48:39 - 06-Aug-26 |
| Unknown* | 0 | $170.81 | SI Trade |
16:11:07 - 06-Aug-26 |
| Unknown* | 0 | $171.63 | OTC Trade |
15:58:29 - 06-Aug-26 |
| Unknown* | 2 | $171.17 | SI Trade |
15:51:00 - 06-Aug-26 |
| Unknown* | 1 | $171.06 | SI Trade |
15:50:45 - 06-Aug-26 |
| Unknown* | 14 | $170.81 | OTC Trade |
15:27:27 - 06-Aug-26 |
| Unknown* | 1 | $171.50 | OTC Trade |
15:27:02 - 06-Aug-26 |
| Unknown* | 1 | $170.79035 | Currency Conversion Negotiated Trade |
15:24:46 - 06-Aug-26 |
| Unknown* | 1 | $169.93672 | Currency Conversion Negotiated Trade |
15:24:45 - 06-Aug-26 |
| Unknown* | 0 | $171.66 | SI Trade |
15:16:36 - 06-Aug-26 |
| Unknown* | 0 | $172.42 | SI Trade |
15:12:19 - 06-Aug-26 |
| Unknown* | 0 | $172.82 | SI Trade |
15:10:47 - 06-Aug-26 |
| Unknown* | 25 | $172.6475 | OTC Trade |
15:08:53 - 06-Aug-26 |
| Unknown* | 0 | $174.45 | SI Trade |
14:44:44 - 06-Aug-26 |
| Unknown* | 0 | $172.74 | SI Trade |
14:39:02 - 06-Aug-26 |
| Unknown* | 0 | $173.37 | OTC Trade |
14:38:44 - 06-Aug-26 |
| Unknown* | 44 | $173.8319 | OTC Trade |
14:36:20 - 06-Aug-26 |
| Unknown* | 44 | $173.8307 | OTC Trade |
14:36:02 - 06-Aug-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:01 - 06-Aug-26 |