| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $174.50 | OTC Trade |
17:42:40 - 08-Oct-26 |
| Unknown* | 0 | $174.38 | SI Trade |
17:39:00 - 08-Oct-26 |
| Unknown* | 0 | $175.41 | OTC Trade |
16:24:15 - 08-Oct-26 |
| Unknown* | 0 | $177.06 | SI Trade |
16:10:35 - 08-Oct-26 |
| Unknown* | 29 | $175.6514 | OTC Trade |
16:04:29 - 08-Oct-26 |
| Unknown* | 1 | $175.04982 | Currency Conversion Negotiated Trade |
15:20:54 - 08-Oct-26 |
| Unknown* | 1 | $174.90887 | Currency Conversion Negotiated Trade |
15:20:54 - 08-Oct-26 |
| Unknown* | 0 | $174.98 | SI Trade |
15:11:42 - 08-Oct-26 |
| Unknown* | 3 | $176.195 | OTC Trade |
14:51:02 - 08-Oct-26 |
| Unknown* | 0 | $175.48 | SI Trade |
14:48:03 - 08-Oct-26 |
| Unknown* | 0 | $176.20 | OTC Trade |
14:46:48 - 08-Oct-26 |
| Unknown* | 0 | $175.86 | OTC Trade |
14:36:42 - 08-Oct-26 |
| Unknown* | 0 | $171.38 | SI Trade |
14:35:14 - 08-Oct-26 |
| Unknown* | 0 | $175.48 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $175.48 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $175.48 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $175.48 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $175.48 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $175.48 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $175.48 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $172.90 | OTC Trade |
12:28:40 - 08-Oct-26 |
| Unknown* | 0 | $172.90 | OTC Trade |
12:28:40 - 08-Oct-26 |
| Unknown* | 15 | $171.6813 | OTC Trade |
12:28:40 - 08-Oct-26 |
| Unknown* | 30 | $169.00 | OTC Trade |
12:28:40 - 08-Oct-26 |
| Unknown* | 0 | $177.86 | OTC Trade |
00:00:25 - 08-Oct-26 |
| Unknown* | 0 | $175.74 | OTC Trade |
19:22:43 - 07-Oct-26 |
| Unknown* | 0 | $175.80 | SI Trade |
18:23:21 - 07-Oct-26 |
| Unknown* | 1 | $175.45749 | Currency Conversion Negotiated Trade |
18:10:19 - 07-Oct-26 |
| Unknown* | 0 | $176.14 | SI Trade |
17:32:12 - 07-Oct-26 |
| Unknown* | 8 | $175.8321 | OTC Trade |
15:56:24 - 07-Oct-26 |
| Unknown* | 1 | $177.54154 | Currency Conversion Negotiated Trade |
15:25:45 - 07-Oct-26 |
| Unknown* | 1 | $177.77747 | Currency Conversion Negotiated Trade |
15:25:45 - 07-Oct-26 |
| Unknown* | 0 | $176.59 | OTC Trade |
14:55:35 - 07-Oct-26 |
| Unknown* | 0 | $176.59 | OTC Trade |
14:55:35 - 07-Oct-26 |
| Unknown* | 11 | $176.33 | OTC Trade |
14:52:04 - 07-Oct-26 |
| Unknown* | 17 | $176.4441 | OTC Trade |
14:48:22 - 07-Oct-26 |
| Unknown* | 0 | $176.61 | OTC Trade |
14:46:38 - 07-Oct-26 |
| Unknown* | 0 | $178.23 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $176.14 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $175.70 | OTC Trade |
10:59:39 - 07-Oct-26 |
| Unknown* | 0 | $177.27 | SI Trade |
20:10:59 - 06-Oct-26 |
| Unknown* | 0 | $176.06 | SI Trade |
19:04:08 - 06-Oct-26 |
| Unknown* | 0 | $175.40 | SI Trade |
18:43:15 - 06-Oct-26 |
| Unknown* | 0 | $176.39 | OTC Trade |
17:55:39 - 06-Oct-26 |
| Unknown* | 4 | $176.25 | OTC Trade |
17:52:01 - 06-Oct-26 |
| Unknown* | 0 | $176.22 | OTC Trade |
17:37:43 - 06-Oct-26 |
| Unknown* | 0 | $177.55 | OTC Trade |
16:44:50 - 06-Oct-26 |
| Unknown* | 7 | $177.75 | OTC Trade |
16:25:19 - 06-Oct-26 |
| Unknown* | 10 | $177.565 | OTC Trade |
16:19:56 - 06-Oct-26 |
| Unknown* | 20 | $176.397 | OTC Trade |
15:52:56 - 06-Oct-26 |
| Unknown* | 76 | $175.8872 | OTC Trade |
15:50:47 - 06-Oct-26 |
| Unknown* | 0 | $175.29 | OTC Trade |
15:29:45 - 06-Oct-26 |
| Unknown* | 1 | $174.94343 | Currency Conversion Negotiated Trade |
15:22:02 - 06-Oct-26 |
| Unknown* | 1 | $174.6358 | Currency Conversion Negotiated Trade |
15:22:02 - 06-Oct-26 |
| Unknown* | 60 | $175.56 | OTC Trade |
15:18:08 - 06-Oct-26 |
| Unknown* | 1 | $175.67 | OTC Trade |
15:17:51 - 06-Oct-26 |
| Unknown* | 1 | $175.8777 | SI Trade |
15:14:22 - 06-Oct-26 |
| Unknown* | 1 | $175.8549 | SI Trade |
15:13:36 - 06-Oct-26 |
| Unknown* | 7 | $175.8696 | SI Trade |
15:13:26 - 06-Oct-26 |
| Unknown* | 1 | $175.7431 | SI Trade |
15:06:17 - 06-Oct-26 |
| Unknown* | 1 | $175.7732 | SI Trade |
15:06:17 - 06-Oct-26 |
| Unknown* | 1 | $175.759 | SI Trade |
15:06:17 - 06-Oct-26 |
| Unknown* | 1 | $175.7348 | SI Trade |
15:06:16 - 06-Oct-26 |
| Unknown* | 1 | $175.7521 | SI Trade |
15:05:35 - 06-Oct-26 |
| Unknown* | 7 | $175.7525 | SI Trade |
15:05:17 - 06-Oct-26 |
| Unknown* | 0 | $175.79 | OTC Trade |
14:49:48 - 06-Oct-26 |
| Unknown* | 0 | $177.90 | SI Trade |
14:39:44 - 06-Oct-26 |
| Unknown* | 0 | $174.11 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $178.50 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $178.50 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $178.50 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $178.50 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $176.54 | OTC Trade |
14:23:26 - 06-Oct-26 |
| Unknown* | 6 | $177.26 | OTC Trade |
10:07:44 - 06-Oct-26 |
| Unknown* | 0 | $177.46 | SI Trade |
08:55:04 - 06-Oct-26 |
| Unknown* | 0 | $176.92 | OTC Trade |
20:19:16 - 05-Oct-26 |
| Unknown* | 0 | $177.65 | SI Trade |
19:59:22 - 05-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
18:50:03 - 05-Oct-26 |
| Unknown* | 0 | $177.25 | OTC Trade |
18:42:38 - 05-Oct-26 |
| Unknown* | 0 | $177.38 | OTC Trade |
18:15:35 - 05-Oct-26 |
| Unknown* | 1 | $177.76231 | Currency Conversion Negotiated Trade |
18:10:48 - 05-Oct-26 |
| Unknown* | 0 | $177.70 | OTC Trade |
18:07:58 - 05-Oct-26 |
| Unknown* | 0 | $177.70 | SI Trade |
18:01:30 - 05-Oct-26 |
| Unknown* | 1 | $178.10 | OTC Trade |
17:47:42 - 05-Oct-26 |
| Unknown* | 2 | $178.1761 | OTC Trade |
17:46:45 - 05-Oct-26 |
| Unknown* | 0 | $178.34 | SI Trade |
17:32:49 - 05-Oct-26 |
| Unknown* | 0 | $177.82 | OTC Trade |
17:29:37 - 05-Oct-26 |
| Unknown* | 0 | $177.99 | OTC Trade |
17:12:14 - 05-Oct-26 |
| Unknown* | 6 | $177.64 | OTC Trade |
17:08:00 - 05-Oct-26 |
| Unknown* | 345 | $176.05 | OTC Trade |
16:59:27 - 05-Oct-26 |
| Unknown* | -345 | $0.00 | Correction OTC Trade |
16:59:27 - 05-Oct-26 |
| Unknown* | 345 | $0.00 | OTC Trade |
16:59:27 - 05-Oct-26 |
| Unknown* | 345 | $0.00 | OTC Trade |
16:59:27 - 05-Oct-26 |
| Unknown* | -345 | $0.00 | Correction OTC Trade |
16:59:27 - 05-Oct-26 |
| Unknown* | 19 | $177.58 | OTC Trade |
16:24:24 - 05-Oct-26 |
| Unknown* | 5 | $177.54 | OTC Trade |
16:04:25 - 05-Oct-26 |
| Unknown* | 0 | $177.60 | SI Trade |
15:50:11 - 05-Oct-26 |
| Unknown* | 0 | $177.85 | OTC Trade |
15:48:06 - 05-Oct-26 |
| Unknown* | 0 | $176.47 | SI Trade |
15:43:08 - 05-Oct-26 |
| Unknown* | 0 | $176.47 | SI Trade |
15:39:56 - 05-Oct-26 |
| Unknown* | 0 | $178.05 | SI Trade |
15:20:05 - 05-Oct-26 |
| Unknown* | 1 | $178.39186 | Currency Conversion Negotiated Trade |
15:19:15 - 05-Oct-26 |
| Unknown* | 0 | $177.27 | SI Trade |
15:06:00 - 05-Oct-26 |
| Unknown* | 0 | $177.60 | SI Trade |
14:50:53 - 05-Oct-26 |
| Unknown* | 0 | $175.99 | OTC Trade |
14:36:42 - 05-Oct-26 |
| Unknown* | 0 | $175.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $176.77 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $176.77 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $176.77 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $176.77 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $176.77 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $175.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $175.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $176.77 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $175.71 | OTC Trade |
12:43:04 - 05-Oct-26 |
| Unknown* | 0 | $174.49 | SI Trade |
19:00:00 - 02-Oct-26 |
| Unknown* | 0 | $173.09 | SI Trade |
18:57:04 - 02-Oct-26 |
| Unknown* | 0 | $174.41 | SI Trade |
18:54:37 - 02-Oct-26 |
| Unknown* | 0 | $175.00 | SI Trade |
16:36:10 - 02-Oct-26 |
| Unknown* | 0 | $174.33 | SI Trade |
16:22:13 - 02-Oct-26 |
| Unknown* | 0 | $173.81 | OTC Trade |
16:08:10 - 02-Oct-26 |
| Unknown* | 1 | $174.40 | OTC Trade |
15:57:56 - 02-Oct-26 |
| Unknown* | 0 | $175.49 | OTC Trade |
15:57:17 - 02-Oct-26 |
| Unknown* | 1 | $173.89053 | Currency Conversion Negotiated Trade |
15:28:12 - 02-Oct-26 |
| Unknown* | 2 | $173.78462 | Currency Conversion Negotiated Trade |
15:28:11 - 02-Oct-26 |
| Unknown* | 12 | $174.94 | OTC Trade |
15:08:20 - 02-Oct-26 |
| Unknown* | 0 | $174.35 | SI Trade |
14:55:07 - 02-Oct-26 |
| Unknown* | 0 | $173.48 | SI Trade |
14:40:55 - 02-Oct-26 |
| Unknown* | 0 | $174.30 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 0 | $174.97 | SI Trade |
14:35:15 - 02-Oct-26 |
| Unknown* | 0 | $174.97 | SI Trade |
14:35:15 - 02-Oct-26 |
| Unknown* | 0 | $175.74 | SI Trade |
14:32:42 - 02-Oct-26 |
| Unknown* | 0 | $172.26 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $172.26 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 1 | $172.26 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $172.26 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $178.48 | OTC Trade |
00:02:58 - 02-Oct-26 |
| Unknown* | 0 | $178.48 | OTC Trade |
23:42:12 - 01-Oct-26 |
| Unknown* | 1 | $175.26 | OTC Trade |
20:55:12 - 01-Oct-26 |
| Unknown* | 0 | $175.49 | SI Trade |
20:52:56 - 01-Oct-26 |
| Unknown* | 0 | $174.98 | SI Trade |
19:44:58 - 01-Oct-26 |
| Unknown* | 69 | $175.175 | OTC Trade |
19:40:24 - 01-Oct-26 |
| Unknown* | 100 | $175.175 | OTC Trade |
19:40:24 - 01-Oct-26 |
| Unknown* | 2 | $174.2801 | OTC Trade |
19:13:31 - 01-Oct-26 |
| Unknown* | 6 | $174.45 | OTC Trade |
18:54:04 - 01-Oct-26 |
| Unknown* | 0 | $176.03 | SI Trade |
18:38:51 - 01-Oct-26 |
| Unknown* | 0 | $175.65 | SI Trade |
18:32:22 - 01-Oct-26 |
| Unknown* | 0 | $176.20 | OTC Trade |
18:22:18 - 01-Oct-26 |
| Unknown* | 1 | $176.54137 | Currency Conversion Negotiated Trade |
18:10:36 - 01-Oct-26 |
| Unknown* | 0 | $177.12 | SI Trade |
17:19:59 - 01-Oct-26 |
| Unknown* | 0 | $177.15 | SI Trade |
17:05:29 - 01-Oct-26 |
| Unknown* | 1 | $177.38 | OTC Trade |
17:02:06 - 01-Oct-26 |
| Unknown* | 0 | $177.07 | SI Trade |
16:50:30 - 01-Oct-26 |
| Unknown* | 0 | $178.31 | SI Trade |
16:43:37 - 01-Oct-26 |
| Unknown* | 3 | $176.22 | SI Trade |
16:29:09 - 01-Oct-26 |
| Unknown* | 0 | $176.41 | SI Trade |
16:27:41 - 01-Oct-26 |
| Unknown* | 28 | $177.335 | OTC Trade |
16:06:51 - 01-Oct-26 |
| Unknown* | 100 | $176.685 | OTC Trade |
16:00:24 - 01-Oct-26 |
| Unknown* | 30 | $176.83 | OTC Trade |
15:59:56 - 01-Oct-26 |
| Unknown* | 0 | $175.89 | OTC Trade |
15:50:17 - 01-Oct-26 |
| Unknown* | 0 | $176.43 | SI Trade |
15:41:01 - 01-Oct-26 |
| Unknown* | 0 | $176.15 | SI Trade |
15:36:32 - 01-Oct-26 |
| Unknown* | 4 | $175.32 | SI Trade |
15:32:43 - 01-Oct-26 |
| Unknown* | 1 | $174.70992 | Currency Conversion Negotiated Trade |
15:15:41 - 01-Oct-26 |
| Unknown* | 0 | $173.81 | OTC Trade |
15:06:48 - 01-Oct-26 |
| Unknown* | 19 | $173.305 | OTC Trade |
15:02:06 - 01-Oct-26 |
| Unknown* | 0 | $175.22 | SI Trade |
14:56:32 - 01-Oct-26 |
| Unknown* | 0 | $174.53 | OTC Trade |
14:50:56 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:37 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:37 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:37 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:37 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:37 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $177.41 | SI Trade |
14:33:45 - 01-Oct-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:30:20 - 01-Oct-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:30:20 - 01-Oct-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:30:20 - 01-Oct-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:30:20 - 01-Oct-26 |
| Unknown* | 0 | $172.73 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $176.74 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $176.74 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $172.73 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $176.74 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $176.74 | SI Trade |
14:30:01 - 01-Oct-26 |