| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.90 | SI Trade |
08:07:39 - 16-Jul-26 |
| Unknown* | 0 | $148.60 | SI Trade |
20:21:33 - 15-Jul-26 |
| Unknown* | 0 | $148.09 | SI Trade |
19:22:30 - 15-Jul-26 |
| Unknown* | 0 | $148.43 | OTC Trade |
18:16:27 - 15-Jul-26 |
| Unknown* | 0 | $148.51 | SI Trade |
17:56:11 - 15-Jul-26 |
| Unknown* | 0 | $148.51 | SI Trade |
17:55:59 - 15-Jul-26 |
| Unknown* | 38 | $148.4413 | OTC Trade |
17:17:52 - 15-Jul-26 |
| Unknown* | 0 | $148.42 | OTC Trade |
17:10:14 - 15-Jul-26 |
| Unknown* | 30 | $148.18 | OTC Trade |
16:59:59 - 15-Jul-26 |
| Unknown* | 0 | $147.30 | SI Trade |
16:31:37 - 15-Jul-26 |
| Unknown* | 5 | $147.2144 | OTC Trade |
16:01:35 - 15-Jul-26 |
| Unknown* | 18 | $147.3363 | OTC Trade |
16:01:08 - 15-Jul-26 |
| Unknown* | 1 | $147.36111 | Currency Conversion Negotiated Trade |
15:38:55 - 15-Jul-26 |
| Unknown* | 1 | $145.88299 | Currency Conversion Negotiated Trade |
15:26:00 - 15-Jul-26 |
| Unknown* | 1 | $145.74671 | Currency Conversion Negotiated Trade |
15:26:00 - 15-Jul-26 |
| Unknown* | 0 | $145.77 | OTC Trade |
15:20:05 - 15-Jul-26 |
| Unknown* | 0 | $145.77 | OTC Trade |
15:20:05 - 15-Jul-26 |
| Unknown* | 0 | $145.77 | OTC Trade |
15:20:05 - 15-Jul-26 |
| Unknown* | 0 | $144.13 | OTC Trade |
15:01:28 - 15-Jul-26 |
| Unknown* | 0 | $145.35 | SI Trade |
14:58:48 - 15-Jul-26 |
| Unknown* | 5 | $145.50 | SI Trade |
14:56:48 - 15-Jul-26 |
| Unknown* | 0 | $144.01 | SI Trade |
14:35:58 - 15-Jul-26 |
| Unknown* | 0 | $144.01 | SI Trade |
14:35:58 - 15-Jul-26 |
| Unknown* | 0 | $144.85 | SI Trade |
14:35:38 - 15-Jul-26 |
| Unknown* | 0 | $144.85 | SI Trade |
14:35:38 - 15-Jul-26 |
| Unknown* | 0 | $145.38 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $145.38 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $145.38 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $145.38 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $145.38 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $143.96 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 6 | $144.93 | OTC Trade |
09:06:47 - 15-Jul-26 |
| Unknown* | 0 | $146.39 | SI Trade |
08:50:00 - 15-Jul-26 |
| Unknown* | 0 | $145.00 | SI Trade |
01:25:52 - 15-Jul-26 |
| Unknown* | 4 | $144.5918 | OTC Trade |
20:59:20 - 14-Jul-26 |
| Unknown* | 0 | $142.46 | SI Trade |
20:43:45 - 14-Jul-26 |
| Unknown* | 0 | $142.73 | SI Trade |
20:42:54 - 14-Jul-26 |
| Unknown* | 3 | $143.48 | OTC Trade |
20:36:49 - 14-Jul-26 |
| Unknown* | 0 | $143.51 | SI Trade |
20:36:24 - 14-Jul-26 |
| Unknown* | 0 | $142.95 | SI Trade |
20:33:53 - 14-Jul-26 |
| Unknown* | 0 | $142.95 | SI Trade |
20:33:53 - 14-Jul-26 |
| Unknown* | 6 | $143.37 | SI Trade |
20:30:26 - 14-Jul-26 |
| Unknown* | 0 | $143.88 | SI Trade |
20:20:41 - 14-Jul-26 |
| Unknown* | 0 | $144.52 | OTC Trade |
20:16:26 - 14-Jul-26 |
| Unknown* | 0 | $144.4596 | OTC Trade |
20:16:26 - 14-Jul-26 |
| Unknown* | 0 | $144.48 | SI Trade |
20:12:36 - 14-Jul-26 |
| Unknown* | 1 | $144.48 | SI Trade |
20:12:36 - 14-Jul-26 |
| Unknown* | 0 | $145.37 | SI Trade |
19:52:46 - 14-Jul-26 |
| Unknown* | 0 | $145.33 | SI Trade |
19:37:20 - 14-Jul-26 |
| Unknown* | 4 | $145.68 | SI Trade |
19:29:10 - 14-Jul-26 |
| Unknown* | 1 | $145.38 | OTC Trade |
19:07:17 - 14-Jul-26 |
| Unknown* | 0 | $145.38 | OTC Trade |
19:07:17 - 14-Jul-26 |
| Unknown* | 1 | $145.38 | OTC Trade |
19:07:17 - 14-Jul-26 |
| Unknown* | 0 | $145.38 | OTC Trade |
19:07:17 - 14-Jul-26 |
| Unknown* | 0 | $145.38 | OTC Trade |
19:07:17 - 14-Jul-26 |
| Unknown* | 0 | $146.27 | SI Trade |
18:55:52 - 14-Jul-26 |
| Unknown* | 2 | $146.2919 | Negotiated Trade OTC Trade |
18:48:38 - 14-Jul-26 |
| Unknown* | 0 | $146.24 | SI Trade |
18:44:11 - 14-Jul-26 |
| Unknown* | 0 | $146.18 | SI Trade |
18:43:38 - 14-Jul-26 |
| Unknown* | 0 | $146.02 | SI Trade |
18:38:38 - 14-Jul-26 |
| Unknown* | 5 | $145.89 | SI Trade |
18:36:12 - 14-Jul-26 |
| Unknown* | 35 | $145.2391 | OTC Trade |
18:17:43 - 14-Jul-26 |
| Unknown* | 1 | $145.2364 | Currency Conversion Negotiated Trade |
18:10:17 - 14-Jul-26 |
| Unknown* | 0 | $144.75 | OTC Trade |
18:06:03 - 14-Jul-26 |
| Unknown* | 0 | $144.83 | SI Trade |
18:04:37 - 14-Jul-26 |
| Unknown* | 0 | $144.70 | OTC Trade |
17:24:56 - 14-Jul-26 |
| Unknown* | 0 | $144.80 | SI Trade |
17:23:41 - 14-Jul-26 |
| Unknown* | 0 | $144.91 | OTC Trade |
17:21:30 - 14-Jul-26 |
| Unknown* | 11 | $144.88 | OTC Trade |
17:18:48 - 14-Jul-26 |
| Unknown* | 0 | $145.03 | SI Trade |
17:16:34 - 14-Jul-26 |
| Unknown* | 0 | $145.30 | SI Trade |
17:11:35 - 14-Jul-26 |
| Unknown* | 3 | $145.02 | SI Trade |
16:57:15 - 14-Jul-26 |
| Unknown* | 3 | $145.03 | SI Trade |
16:48:19 - 14-Jul-26 |
| Unknown* | 0 | $145.48 | SI Trade |
16:40:54 - 14-Jul-26 |
| Unknown* | 25 | $144.5877 | OTC Trade |
16:34:36 - 14-Jul-26 |
| Unknown* | 10 | $144.90 | OTC Trade |
16:29:05 - 14-Jul-26 |
| Unknown* | 0 | $144.83 | SI Trade |
16:25:08 - 14-Jul-26 |
| Unknown* | 10 | $145.00 | OTC Trade |
16:22:56 - 14-Jul-26 |
| Unknown* | 0 | $144.58 | SI Trade |
16:16:25 - 14-Jul-26 |
| Unknown* | 0 | $146.62 | OTC Trade |
15:54:33 - 14-Jul-26 |
| Unknown* | 11 | $144.74 | SI Trade |
15:37:34 - 14-Jul-26 |
| Unknown* | 0 | $145.09 | SI Trade |
15:29:37 - 14-Jul-26 |
| Unknown* | 0 | $144.58 | OTC Trade |
15:22:27 - 14-Jul-26 |
| Unknown* | 2 | $143.598 | Currency Conversion Negotiated Trade |
15:19:14 - 14-Jul-26 |
| Unknown* | 3 | $144.52 | OTC Trade |
15:15:31 - 14-Jul-26 |
| Unknown* | 0 | $144.79 | SI Trade |
15:14:09 - 14-Jul-26 |
| Unknown* | 0 | $143.27 | SI Trade |
15:13:26 - 14-Jul-26 |
| Unknown* | 0 | $144.25 | SI Trade |
15:12:00 - 14-Jul-26 |
| Unknown* | 7 | $144.34 | OTC Trade |
15:11:53 - 14-Jul-26 |
| Unknown* | 0 | $144.57 | OTC Trade |
15:11:52 - 14-Jul-26 |
| Unknown* | 4 | $144.8633 | OTC Trade |
15:09:57 - 14-Jul-26 |
| Unknown* | 0 | $145.58 | OTC Trade |
15:08:02 - 14-Jul-26 |
| Unknown* | 0 | $145.87 | OTC Trade |
15:07:41 - 14-Jul-26 |
| Unknown* | 0 | $145.70 | OTC Trade |
15:07:41 - 14-Jul-26 |
| Unknown* | 1 | $146.13 | OTC Trade |
15:07:00 - 14-Jul-26 |
| Unknown* | 0 | $146.13 | OTC Trade |
15:07:00 - 14-Jul-26 |
| Unknown* | 107 | $145.39224 | OTC Trade |
15:06:56 - 14-Jul-26 |
| Unknown* | 0 | $146.52 | SI Trade |
15:03:43 - 14-Jul-26 |
| Unknown* | 27 | $145.455 | SI Trade |
15:02:01 - 14-Jul-26 |
| Unknown* | 0 | $145.99 | OTC Trade |
15:00:28 - 14-Jul-26 |
| Unknown* | 1 | $146.01 | OTC Trade |
15:00:17 - 14-Jul-26 |
| Unknown* | 0 | $146.44 | SI Trade |
14:55:56 - 14-Jul-26 |
| Unknown* | 6 | $145.40 | SI Trade |
14:52:03 - 14-Jul-26 |
| Unknown* | 1 | $146.19 | OTC Trade |
14:49:14 - 14-Jul-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:49:12 - 14-Jul-26 |
| Unknown* | 0 | $146.52 | SI Trade |
14:47:32 - 14-Jul-26 |
| Unknown* | 0 | $146.52 | SI Trade |
14:47:32 - 14-Jul-26 |
| Unknown* | 5 | $146.00 | OTC Trade |
14:46:02 - 14-Jul-26 |
| Unknown* | 20 | $146.02 | OTC Trade |
14:45:16 - 14-Jul-26 |
| Unknown* | 1 | $146.95 | SI Trade |
14:39:29 - 14-Jul-26 |
| Unknown* | 10 | $146.00 | SI Trade |
14:39:29 - 14-Jul-26 |
| Unknown* | 0 | $147.61 | SI Trade |
14:38:59 - 14-Jul-26 |
| Unknown* | 16 | $147.58387 | OTC Trade |
14:38:19 - 14-Jul-26 |
| Unknown* | 0 | $147.02 | OTC Trade |
14:35:14 - 14-Jul-26 |
| Unknown* | 0 | $148.05 | SI Trade |
14:33:01 - 14-Jul-26 |
| Unknown* | 1 | $146.06 | SI Trade |
14:31:35 - 14-Jul-26 |
| Unknown* | 0 | $145.8318 | OTC Trade |
14:30:04 - 14-Jul-26 |
| Unknown* | 0 | $144.77 | OTC Trade |
14:30:04 - 14-Jul-26 |
| Unknown* | 6 | $145.865 | OTC Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 7 | $145.865 | OTC Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 14 | $146.31 | OTC Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 9 | $146.31 | OTC Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 10 | $146.31 | OTC Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 3 | $146.31 | OTC Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 15 | $146.31 | OTC Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 50 | $146.31 | OTC Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 7 | $146.31 | OTC Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:18:51 - 14-Jul-26 |
| Unknown* | 12 | $145.00 | OTC Trade |
14:16:07 - 14-Jul-26 |
| Unknown* | 0 | $148.00 | SI Trade |
13:01:56 - 14-Jul-26 |
| Unknown* | 0 | $148.00 | SI Trade |
13:00:33 - 14-Jul-26 |
| Unknown* | 1 | $148.00 | SI Trade |
13:00:33 - 14-Jul-26 |
| Unknown* | 0 | $148.00 | SI Trade |
12:54:15 - 14-Jul-26 |
| Unknown* | 0 | $150.00 | SI Trade |
12:50:22 - 14-Jul-26 |
| Unknown* | 2 | $150.00 | SI Trade |
12:45:13 - 14-Jul-26 |
| Unknown* | 1 | $147.00 | SI Trade |
12:41:38 - 14-Jul-26 |
| Unknown* | 0 | $147.00 | SI Trade |
12:41:37 - 14-Jul-26 |
| Unknown* | 0 | $152.00 | SI Trade |
12:31:59 - 14-Jul-26 |
| Unknown* | 3 | $152.00 | SI Trade |
12:31:59 - 14-Jul-26 |
| Unknown* | 0 | $152.00 | SI Trade |
12:31:59 - 14-Jul-26 |
| Unknown* | 0 | $152.60 | SI Trade |
01:01:06 - 14-Jul-26 |
| Unknown* | 0 | $156.79 | SI Trade |
00:56:19 - 14-Jul-26 |
| Unknown* | 0 | $152.93 | SI Trade |
20:54:51 - 13-Jul-26 |
| Unknown* | 0 | $153.63 | SI Trade |
20:25:32 - 13-Jul-26 |
| Unknown* | 0 | $153.82 | SI Trade |
19:27:39 - 13-Jul-26 |
| Unknown* | 1 | $153.61 | SI Trade |
19:04:45 - 13-Jul-26 |
| Unknown* | 0 | $153.46 | SI Trade |
18:57:00 - 13-Jul-26 |
| Unknown* | 0 | $153.46 | SI Trade |
18:57:00 - 13-Jul-26 |
| Unknown* | 0 | $153.72 | SI Trade |
18:43:39 - 13-Jul-26 |
| Unknown* | 18 | $153.70 | OTC Trade |
18:39:24 - 13-Jul-26 |
| Unknown* | 1 | $153.96294 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Jul-26 |
| Unknown* | 10 | $153.86 | SI Trade |
18:07:02 - 13-Jul-26 |
| Unknown* | 10 | $152.92 | SI Trade |
18:05:30 - 13-Jul-26 |
| Unknown* | 19 | $154.47 | OTC Trade |
17:59:47 - 13-Jul-26 |
| Unknown* | 0 | $154.64 | SI Trade |
17:59:16 - 13-Jul-26 |
| Unknown* | 0 | $154.21 | SI Trade |
17:56:45 - 13-Jul-26 |
| Unknown* | 0 | $154.21 | SI Trade |
17:56:45 - 13-Jul-26 |
| Unknown* | 0 | $155.52 | OTC Trade |
17:48:37 - 13-Jul-26 |
| Unknown* | 0 | $155.52 | OTC Trade |
17:48:37 - 13-Jul-26 |
| Unknown* | 0 | $156.16 | SI Trade |
17:30:54 - 13-Jul-26 |
| Unknown* | 6 | $155.05 | OTC Trade |
16:58:59 - 13-Jul-26 |
| Unknown* | 1 | $156.13 | OTC Trade |
16:08:25 - 13-Jul-26 |
| Unknown* | 4 | $156.0274 | OTC Trade |
16:04:50 - 13-Jul-26 |
| Unknown* | 36 | $156.1139 | OTC Trade |
15:55:51 - 13-Jul-26 |
| Unknown* | 1 | $155.92 | OTC Trade |
15:46:11 - 13-Jul-26 |
| Unknown* | 0 | $156.40 | OTC Trade |
15:27:03 - 13-Jul-26 |
| Unknown* | 1 | $156.63579 | Currency Conversion Negotiated Trade |
15:26:36 - 13-Jul-26 |
| Unknown* | 1 | $156.34245 | Currency Conversion Negotiated Trade |
15:26:36 - 13-Jul-26 |
| Unknown* | 19 | $156.84697 | OTC Trade |
15:26:13 - 13-Jul-26 |
| Unknown* | 17 | $156.82 | OTC Trade |
15:21:13 - 13-Jul-26 |
| Unknown* | 19 | $156.91 | OTC Trade |
15:19:21 - 13-Jul-26 |
| Unknown* | 13 | $157.03882 | OTC Trade |
15:14:31 - 13-Jul-26 |
| Unknown* | 470 | $157.335 | SI Trade |
15:14:23 - 13-Jul-26 |
| Unknown* | 0 | $157.75 | SI Trade |
15:13:37 - 13-Jul-26 |
| Unknown* | 0 | $157.75 | SI Trade |
15:13:37 - 13-Jul-26 |
| Unknown* | 0 | $157.75 | SI Trade |
15:13:37 - 13-Jul-26 |
| Unknown* | 0 | $155.97 | SI Trade |
14:42:32 - 13-Jul-26 |
| Unknown* | 0 | $155.97 | SI Trade |
14:42:32 - 13-Jul-26 |
| Unknown* | 31 | $157.99117 | OTC Trade |
14:37:56 - 13-Jul-26 |
| Unknown* | 0 | $157.80 | SI Trade |
14:34:35 - 13-Jul-26 |
| Unknown* | 9 | $157.80 | SI Trade |
14:32:12 - 13-Jul-26 |
| Unknown* | 31 | $156.11679 | OTC Trade |
14:31:03 - 13-Jul-26 |
| Unknown* | 1 | $155.98 | Negotiated Trade OTC Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $155.60 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $155.60 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $155.57 | OTC Trade |
13:42:05 - 13-Jul-26 |
| Unknown* | 0 | $155.57 | OTC Trade |
13:42:05 - 13-Jul-26 |
| Unknown* | 0 | $155.57 | OTC Trade |
13:42:05 - 13-Jul-26 |
| Unknown* | 0 | $155.75 | SI Trade |
01:01:21 - 13-Jul-26 |
| Unknown* | 0 | $152.34 | SI Trade |
01:00:04 - 13-Jul-26 |
| Unknown* | 4 | $155.61 | SI Trade |
20:58:36 - 10-Jul-26 |
| Unknown* | 9 | $155.81 | OTC Trade |
20:28:26 - 10-Jul-26 |
| Unknown* | 0 | $155.27 | SI Trade |
19:02:21 - 10-Jul-26 |
| Unknown* | 0 | $154.63 | SI Trade |
18:25:08 - 10-Jul-26 |
| Unknown* | 1 | $154.36 | OTC Trade |
17:14:34 - 10-Jul-26 |