| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $168.79 | OTC Trade |
19:11:20 - 29-Apr-26 |
| Unknown* | 0 | $168.97 | OTC Trade |
18:32:54 - 29-Apr-26 |
| Unknown* | 0 | $169.44 | OTC Trade |
18:12:15 - 29-Apr-26 |
| Unknown* | 35 | $169.8882 | OTC Trade |
17:13:52 - 29-Apr-26 |
| Unknown* | 0 | $169.02 | OTC Trade |
17:06:26 - 29-Apr-26 |
| Unknown* | 2 | $169.53 | OTC Trade |
17:04:31 - 29-Apr-26 |
| Unknown* | 0 | $169.50 | SI Trade |
16:53:34 - 29-Apr-26 |
| Unknown* | 0 | $169.33 | OTC Trade |
16:51:26 - 29-Apr-26 |
| Unknown* | 2 | $168.00 | SI Trade |
15:59:32 - 29-Apr-26 |
| Unknown* | 0 | $168.20 | OTC Trade |
15:54:33 - 29-Apr-26 |
| Unknown* | 2 | $168.38 | SI Trade |
15:54:26 - 29-Apr-26 |
| Unknown* | 3 | $168.38 | SI Trade |
15:54:24 - 29-Apr-26 |
| Unknown* | 3 | $168.325 | OTC Trade |
15:54:24 - 29-Apr-26 |
| Unknown* | 6 | $167.54 | OTC Trade |
15:46:56 - 29-Apr-26 |
| Unknown* | 0 | $167.67 | SI Trade |
15:27:46 - 29-Apr-26 |
| Unknown* | 1 | $167.15501 | Currency Conversion Negotiated Trade |
15:25:26 - 29-Apr-26 |
| Unknown* | 1 | $168.43947 | Currency Conversion Negotiated Trade |
15:25:26 - 29-Apr-26 |
| Unknown* | 70 | $167.28 | OTC Trade |
15:18:27 - 29-Apr-26 |
| Unknown* | 0 | $167.37 | SI Trade |
15:18:11 - 29-Apr-26 |
| Unknown* | 8 | $167.8952 | OTC Trade |
15:08:22 - 29-Apr-26 |
| Unknown* | 0 | $167.98 | SI Trade |
15:06:42 - 29-Apr-26 |
| Unknown* | 0 | $167.50 | SI Trade |
15:04:13 - 29-Apr-26 |
| Unknown* | 0 | $167.29 | SI Trade |
15:03:42 - 29-Apr-26 |
| Unknown* | 6 | $166.765 | OTC Trade |
15:02:23 - 29-Apr-26 |
| Unknown* | 15 | $166.81 | OTC Trade |
15:01:38 - 29-Apr-26 |
| Unknown* | 16 | $166.79 | SI Trade |
15:01:37 - 29-Apr-26 |
| Unknown* | 0 | $167.42 | SI Trade |
14:58:20 - 29-Apr-26 |
| Unknown* | 0 | $165.95 | OTC Trade |
14:56:18 - 29-Apr-26 |
| Unknown* | 0 | $166.23 | SI Trade |
14:51:21 - 29-Apr-26 |
| Unknown* | 2 | $166.48 | OTC Trade |
14:51:21 - 29-Apr-26 |
| Unknown* | 27 | $162.5839 | OTC Trade |
14:38:26 - 29-Apr-26 |
| Unknown* | 9 | $162.1378 | OTC Trade |
14:38:16 - 29-Apr-26 |
| Unknown* | 0 | $164.97 | SI Trade |
14:35:21 - 29-Apr-26 |
| Unknown* | 1 | $164.97 | SI Trade |
14:35:13 - 29-Apr-26 |
| Unknown* | 1 | $163.06 | SI Trade |
14:31:52 - 29-Apr-26 |
| Unknown* | 0 | $162.53 | SI Trade |
14:31:43 - 29-Apr-26 |
| Unknown* | 0 | $160.80 | SI Trade |
14:30:21 - 29-Apr-26 |
| Unknown* | 0 | $160.80 | SI Trade |
14:30:17 - 29-Apr-26 |
| Unknown* | 4 | $160.80 | SI Trade |
14:30:09 - 29-Apr-26 |
| Unknown* | 9 | $160.3628 | OTC Trade |
14:30:08 - 29-Apr-26 |
| Unknown* | 5 | $160.80 | SI Trade |
14:30:06 - 29-Apr-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $161.40 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 8 | $160.80 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $161.40 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 1 | $161.40 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 4 | $160.00 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $161.40 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $161.40 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $161.40 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $161.40 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 5 | $161.20 | OTC Trade |
14:25:45 - 29-Apr-26 |
| Unknown* | 2 | $161.20 | SI Trade |
14:25:45 - 29-Apr-26 |
| Unknown* | 1 | $161.20 | SI Trade |
14:25:45 - 29-Apr-26 |
| Unknown* | 0 | $161.56 | OTC Trade |
14:13:50 - 29-Apr-26 |
| Unknown* | 0 | $161.56 | SI Trade |
14:05:26 - 29-Apr-26 |
| Unknown* | 0 | $161.70 | OTC Trade |
13:58:45 - 29-Apr-26 |
| Unknown* | 0 | $161.70 | SI Trade |
13:58:44 - 29-Apr-26 |
| Unknown* | 0 | $161.40 | SI Trade |
13:10:29 - 29-Apr-26 |
| Unknown* | 0 | $161.90 | SI Trade |
12:59:38 - 29-Apr-26 |
| Unknown* | 0 | $161.80 | SI Trade |
12:51:07 - 29-Apr-26 |
| Unknown* | 0 | $161.80 | SI Trade |
12:51:07 - 29-Apr-26 |
| Unknown* | 0 | $163.50 | SI Trade |
12:27:29 - 29-Apr-26 |
| Unknown* | 4 | $163.50 | SI Trade |
12:27:29 - 29-Apr-26 |
| Unknown* | 5 | $163.50 | OTC Trade |
12:24:18 - 29-Apr-26 |
| Unknown* | 5 | $163.50 | SI Trade |
12:24:18 - 29-Apr-26 |
| Unknown* | 5 | $163.50 | OTC Trade |
12:24:14 - 29-Apr-26 |
| Unknown* | 5 | $163.50 | SI Trade |
12:24:14 - 29-Apr-26 |
| Unknown* | 5 | $163.50 | OTC Trade |
12:02:16 - 29-Apr-26 |
| Unknown* | 5 | $163.50 | SI Trade |
12:02:16 - 29-Apr-26 |
| Unknown* | 5 | $163.01 | SI Trade |
11:39:11 - 29-Apr-26 |
| Unknown* | 5 | $163.31 | SI Trade |
11:30:59 - 29-Apr-26 |
| Unknown* | 5 | $161.51 | OTC Trade |
11:28:36 - 29-Apr-26 |
| Unknown* | 5 | $161.51 | SI Trade |
11:28:35 - 29-Apr-26 |
| Unknown* | 5 | $161.51 | OTC Trade |
11:28:29 - 29-Apr-26 |
| Unknown* | 5 | $161.51 | SI Trade |
11:28:29 - 29-Apr-26 |
| Unknown* | 1 | $162.00 | SI Trade |
11:28:08 - 29-Apr-26 |
| Unknown* | 0 | $162.00 | SI Trade |
11:28:08 - 29-Apr-26 |
| Unknown* | 6 | $165.00 | OTC Trade |
07:20:06 - 29-Apr-26 |
| Unknown* | 2 | $163.50 | SI Trade |
22:08:19 - 28-Apr-26 |
| Unknown* | 0 | $162.54 | SI Trade |
21:06:17 - 28-Apr-26 |
| Unknown* | 4 | $161.9137 | OTC Trade |
20:58:19 - 28-Apr-26 |
| Unknown* | 1 | $161.98 | SI Trade |
20:57:48 - 28-Apr-26 |
| Unknown* | 0 | $162.34 | SI Trade |
20:56:40 - 28-Apr-26 |
| Unknown* | 3 | $162.35 | OTC Trade |
20:55:53 - 28-Apr-26 |
| Unknown* | 3 | $163.19 | SI Trade |
20:50:59 - 28-Apr-26 |
| Unknown* | 4 | $163.05 | SI Trade |
20:50:58 - 28-Apr-26 |
| Unknown* | 26 | $162.865 | OTC Trade |
20:50:31 - 28-Apr-26 |
| Unknown* | 0 | $163.06 | SI Trade |
20:47:38 - 28-Apr-26 |
| Unknown* | 0 | $163.06 | SI Trade |
20:47:38 - 28-Apr-26 |
| Unknown* | 0 | $163.06 | SI Trade |
20:46:11 - 28-Apr-26 |
| Unknown* | 0 | $163.54 | SI Trade |
20:44:57 - 28-Apr-26 |
| Unknown* | 0 | $163.55 | SI Trade |
20:43:00 - 28-Apr-26 |
| Unknown* | 65 | $162.08 | OTC Trade |
20:33:46 - 28-Apr-26 |
| Unknown* | 7 | $162.39 | SI Trade |
20:33:31 - 28-Apr-26 |
| Unknown* | 2 | $163.34 | OTC Trade |
20:26:40 - 28-Apr-26 |
| Unknown* | 0 | $163.70 | SI Trade |
20:18:19 - 28-Apr-26 |
| Unknown* | 0 | $164.50 | OTC Trade |
20:15:07 - 28-Apr-26 |
| Unknown* | 53 | $163.4815 | OTC Trade |
20:08:16 - 28-Apr-26 |
| Unknown* | 0 | $163.47 | SI Trade |
20:08:11 - 28-Apr-26 |
| Unknown* | 0 | $163.88 | SI Trade |
20:06:51 - 28-Apr-26 |
| Unknown* | 0 | $163.99 | SI Trade |
20:05:50 - 28-Apr-26 |
| Unknown* | 4 | $163.99 | SI Trade |
20:04:35 - 28-Apr-26 |
| Unknown* | 0 | $164.97 | SI Trade |
19:59:33 - 28-Apr-26 |
| Unknown* | 0 | $164.70 | SI Trade |
19:53:58 - 28-Apr-26 |
| Unknown* | 1 | $164.56 | SI Trade |
19:53:04 - 28-Apr-26 |
| Unknown* | 0 | $164.84 | SI Trade |
19:51:17 - 28-Apr-26 |
| Unknown* | 12 | $164.64 | OTC Trade |
19:50:27 - 28-Apr-26 |
| Unknown* | 4 | $164.64 | OTC Trade |
19:50:06 - 28-Apr-26 |
| Unknown* | 5 | $164.50 | OTC Trade |
19:46:21 - 28-Apr-26 |
| Unknown* | 0 | $165.17 | SI Trade |
19:43:35 - 28-Apr-26 |
| Unknown* | 1 | $164.78 | OTC Trade |
19:42:28 - 28-Apr-26 |
| Unknown* | 0 | $165.96 | SI Trade |
19:39:07 - 28-Apr-26 |
| Unknown* | 2 | $165.91 | SI Trade |
19:37:43 - 28-Apr-26 |
| Unknown* | 2 | $165.91 | SI Trade |
19:36:26 - 28-Apr-26 |
| Unknown* | 0 | $166.26 | SI Trade |
19:36:26 - 28-Apr-26 |
| Unknown* | 4 | $166.00 | SI Trade |
19:32:06 - 28-Apr-26 |
| Unknown* | 0 | $165.95 | SI Trade |
19:30:34 - 28-Apr-26 |
| Unknown* | 3 | $166.13 | SI Trade |
19:29:56 - 28-Apr-26 |
| Unknown* | 0 | $165.95 | SI Trade |
19:29:56 - 28-Apr-26 |
| Unknown* | 7 | $165.80 | OTC Trade |
19:29:56 - 28-Apr-26 |
| Unknown* | 2 | $165.94 | OTC Trade |
19:25:41 - 28-Apr-26 |
| Unknown* | 0 | $166.36 | SI Trade |
19:24:09 - 28-Apr-26 |
| Unknown* | 4 | $166.36 | SI Trade |
19:23:43 - 28-Apr-26 |
| Unknown* | 3 | $166.36 | SI Trade |
19:22:59 - 28-Apr-26 |
| Unknown* | 0 | $166.75 | SI Trade |
19:10:41 - 28-Apr-26 |
| Unknown* | 2 | $166.75 | SI Trade |
19:10:41 - 28-Apr-26 |
| Unknown* | 2 | $166.92 | SI Trade |
19:10:39 - 28-Apr-26 |
| Unknown* | 5 | $166.83 | OTC Trade |
19:05:04 - 28-Apr-26 |
| Unknown* | 0 | $167.69 | SI Trade |
18:47:18 - 28-Apr-26 |
| Unknown* | 4 | $167.37 | OTC Trade |
18:47:03 - 28-Apr-26 |
| Unknown* | 3 | $167.69 | SI Trade |
18:47:03 - 28-Apr-26 |
| Unknown* | 0 | $168.19 | SI Trade |
18:34:41 - 28-Apr-26 |
| Unknown* | 0 | $171.36 | SI Trade |
18:29:51 - 28-Apr-26 |
| Unknown* | 2 | $168.03 | OTC Trade |
18:26:16 - 28-Apr-26 |
| Unknown* | 1 | $167.755 | OTC Trade |
18:20:31 - 28-Apr-26 |
| Unknown* | 1 | $168.315 | Currency Conversion Negotiated Trade |
18:10:34 - 28-Apr-26 |
| Unknown* | 0 | $166.81 | OTC Trade |
18:04:29 - 28-Apr-26 |
| Unknown* | 0 | $167.84 | SI Trade |
17:56:20 - 28-Apr-26 |
| Unknown* | 0 | $167.28 | SI Trade |
17:44:21 - 28-Apr-26 |
| Unknown* | 0 | $167.51 | SI Trade |
17:37:31 - 28-Apr-26 |
| Unknown* | 0 | $168.07 | SI Trade |
17:20:57 - 28-Apr-26 |
| Unknown* | 0 | $168.52 | SI Trade |
17:16:50 - 28-Apr-26 |
| Unknown* | 0 | $168.87 | SI Trade |
17:00:54 - 28-Apr-26 |
| Unknown* | 1 | $169.50 | OTC Trade |
16:58:29 - 28-Apr-26 |
| Unknown* | 0 | $171.36 | SI Trade |
16:48:51 - 28-Apr-26 |
| Unknown* | 0 | $170.40 | SI Trade |
16:44:01 - 28-Apr-26 |
| Unknown* | 0 | $169.28 | SI Trade |
16:39:09 - 28-Apr-26 |
| Unknown* | 0 | $171.87 | SI Trade |
16:14:36 - 28-Apr-26 |
| Unknown* | 1 | $168.7781 | OTC Trade |
16:06:00 - 28-Apr-26 |
| Unknown* | 0 | $169.50 | SI Trade |
15:57:47 - 28-Apr-26 |
| Unknown* | 0 | $167.27 | SI Trade |
15:46:56 - 28-Apr-26 |
| Unknown* | 0 | $168.06 | SI Trade |
15:46:05 - 28-Apr-26 |
| Unknown* | 2 | $168.77 | OTC Trade |
15:41:11 - 28-Apr-26 |
| Unknown* | 0 | $167.96 | OTC Trade |
15:34:41 - 28-Apr-26 |
| Unknown* | 2 | $167.52 | SI Trade |
15:31:43 - 28-Apr-26 |
| Unknown* | 1 | $167.73 | SI Trade |
15:30:49 - 28-Apr-26 |
| Unknown* | 3 | $167.94 | SI Trade |
15:30:47 - 28-Apr-26 |
| Unknown* | 3 | $166.71 | SI Trade |
15:27:55 - 28-Apr-26 |
| Unknown* | 3 | $166.71 | SI Trade |
15:27:52 - 28-Apr-26 |
| Unknown* | 0 | $166.71 | SI Trade |
15:27:52 - 28-Apr-26 |
| Unknown* | 3 | $166.00 | OTC Trade |
15:27:44 - 28-Apr-26 |
| Unknown* | 0 | $166.00 | SI Trade |
15:27:07 - 28-Apr-26 |
| Unknown* | 0 | $167.78 | SI Trade |
15:26:28 - 28-Apr-26 |
| Unknown* | 2 | $167.78 | SI Trade |
15:26:28 - 28-Apr-26 |
| Unknown* | 2 | $167.78 | SI Trade |
15:26:25 - 28-Apr-26 |
| Unknown* | 5 | $166.59 | OTC Trade |
15:26:22 - 28-Apr-26 |
| Unknown* | 2 | $167.57 | SI Trade |
15:26:20 - 28-Apr-26 |
| Unknown* | 2 | $167.00 | OTC Trade |
15:26:20 - 28-Apr-26 |
| Unknown* | 0 | $167.95 | SI Trade |
15:24:13 - 28-Apr-26 |
| Unknown* | 0 | $167.95 | SI Trade |
15:24:13 - 28-Apr-26 |
| Unknown* | 1 | $168.81 | SI Trade |
15:23:10 - 28-Apr-26 |
| Unknown* | 0 | $168.81 | SI Trade |
15:23:10 - 28-Apr-26 |
| Unknown* | 2 | $168.81 | SI Trade |
15:23:10 - 28-Apr-26 |
| Unknown* | 2 | $168.81 | SI Trade |
15:23:03 - 28-Apr-26 |
| Unknown* | 2 | $168.81 | SI Trade |
15:22:53 - 28-Apr-26 |
| Unknown* | 2 | $169.09 | SI Trade |
15:22:38 - 28-Apr-26 |
| Unknown* | 0 | $169.09 | SI Trade |
15:22:23 - 28-Apr-26 |
| Unknown* | 1 | $169.09 | SI Trade |
15:22:23 - 28-Apr-26 |
| Unknown* | 2 | $169.09 | SI Trade |
15:21:44 - 28-Apr-26 |
| Unknown* | 2 | $169.09 | SI Trade |
15:21:34 - 28-Apr-26 |
| Unknown* | 0 | $169.09 | SI Trade |
15:21:28 - 28-Apr-26 |
| Unknown* | 2 | $169.09 | SI Trade |
15:21:28 - 28-Apr-26 |
| Unknown* | 1 | $169.16498 | Currency Conversion Negotiated Trade |
15:17:32 - 28-Apr-26 |
| Unknown* | 0 | $169.97 | OTC Trade |
15:15:21 - 28-Apr-26 |
| Unknown* | 0 | $169.99 | SI Trade |
15:14:15 - 28-Apr-26 |
| Unknown* | 2 | $169.10 | SI Trade |
15:12:26 - 28-Apr-26 |
| Unknown* | 1 | $168.90 | SI Trade |
15:12:11 - 28-Apr-26 |
| Unknown* | 1 | $168.92 | SI Trade |
15:10:55 - 28-Apr-26 |
| Unknown* | 2 | $168.92 | SI Trade |
15:10:50 - 28-Apr-26 |
| Unknown* | 1 | $168.25 | SI Trade |
15:10:00 - 28-Apr-26 |
| Unknown* | 0 | $168.97 | SI Trade |
15:09:29 - 28-Apr-26 |
| Unknown* | 2 | $168.98 | SI Trade |
15:09:11 - 28-Apr-26 |
| Unknown* | 2 | $169.17 | SI Trade |
15:09:10 - 28-Apr-26 |
| Unknown* | 2 | $169.21 | SI Trade |
15:09:08 - 28-Apr-26 |
| Unknown* | 3 | $169.19 | Negotiated Trade OTC Trade |
15:08:33 - 28-Apr-26 |
| Unknown* | 1 | $169.62 | SI Trade |
15:08:24 - 28-Apr-26 |
| Unknown* | 2 | $169.105 | OTC Trade |
15:08:22 - 28-Apr-26 |
| Unknown* | 2 | $169.62 | SI Trade |
15:08:22 - 28-Apr-26 |
| Unknown* | 1 | $169.62 | SI Trade |
15:08:19 - 28-Apr-26 |