| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $144.00 | OTC Trade |
18:52:18 - 17-Jun-26 |
| Unknown* | 0 | $144.09 | OTC Trade |
18:38:24 - 17-Jun-26 |
| Unknown* | 1 | $144.79 | OTC Trade |
18:03:55 - 17-Jun-26 |
| Unknown* | 0 | $145.75 | SI Trade |
18:01:35 - 17-Jun-26 |
| Unknown* | 0 | $144.87 | OTC Trade |
18:00:28 - 17-Jun-26 |
| Unknown* | 0 | $144.59 | SI Trade |
17:52:41 - 17-Jun-26 |
| Unknown* | 0 | $144.70 | OTC Trade |
17:50:55 - 17-Jun-26 |
| Unknown* | 0 | $144.77 | SI Trade |
17:39:13 - 17-Jun-26 |
| Unknown* | 5 | $144.92 | SI Trade |
17:29:42 - 17-Jun-26 |
| Unknown* | 0 | $145.09 | OTC Trade |
17:22:59 - 17-Jun-26 |
| Unknown* | 0 | $144.93 | SI Trade |
17:11:11 - 17-Jun-26 |
| Unknown* | 0 | $145.10 | SI Trade |
16:07:23 - 17-Jun-26 |
| Unknown* | 0 | $145.29 | OTC Trade |
16:01:43 - 17-Jun-26 |
| Unknown* | 0 | $145.69 | SI Trade |
15:49:01 - 17-Jun-26 |
| Unknown* | 550 | $145.45 | OTC Trade |
15:44:17 - 17-Jun-26 |
| Unknown* | 0 | $146.03 | SI Trade |
15:37:04 - 17-Jun-26 |
| Unknown* | 6 | $146.18 | SI Trade |
15:35:05 - 17-Jun-26 |
| Unknown* | 0 | $145.85 | SI Trade |
15:33:51 - 17-Jun-26 |
| Unknown* | 2 | $145.60 | OTC Trade |
15:29:56 - 17-Jun-26 |
| Unknown* | 550 | $145.79 | OTC Trade |
15:29:32 - 17-Jun-26 |
| Unknown* | 1 | $145.87721 | Currency Conversion Negotiated Trade |
15:23:58 - 17-Jun-26 |
| Unknown* | 2 | $145.65271 | Currency Conversion Negotiated Trade |
15:23:58 - 17-Jun-26 |
| Unknown* | 11 | $145.54 | OTC Trade |
15:23:38 - 17-Jun-26 |
| Unknown* | 13 | $145.80 | OTC Trade |
15:21:52 - 17-Jun-26 |
| Unknown* | 0 | $145.56 | SI Trade |
15:16:28 - 17-Jun-26 |
| Unknown* | 0 | $147.00 | SI Trade |
14:33:31 - 17-Jun-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 0 | $148.71 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $148.71 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $148.71 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $148.71 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $148.71 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 2 | $148.71 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $148.71 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $148.71 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $148.71 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $145.69 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $145.69 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $148.71 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $150.00 | SI Trade |
13:33:45 - 17-Jun-26 |
| Unknown* | 0 | $150.00 | SI Trade |
12:33:54 - 17-Jun-26 |
| Unknown* | 2 | $147.23 | SI Trade |
20:37:49 - 16-Jun-26 |
| Unknown* | 8 | $147.23 | OTC Trade |
19:56:41 - 16-Jun-26 |
| Unknown* | 22 | $147.23 | OTC Trade |
19:56:41 - 16-Jun-26 |
| Unknown* | 30 | $147.23 | OTC Trade |
19:56:14 - 16-Jun-26 |
| Unknown* | 3 | $147.19 | SI Trade |
19:43:29 - 16-Jun-26 |
| Unknown* | 0 | $147.38 | SI Trade |
18:59:29 - 16-Jun-26 |
| Unknown* | 0 | $147.56 | SI Trade |
18:36:23 - 16-Jun-26 |
| Unknown* | 20 | $147.465 | OTC Trade |
18:01:25 - 16-Jun-26 |
| Unknown* | 1 | $147.49 | SI Trade |
17:46:35 - 16-Jun-26 |
| Unknown* | 0 | $148.00 | SI Trade |
17:09:19 - 16-Jun-26 |
| Unknown* | 1 | $147.0547 | Negotiated Trade OTC Trade |
16:24:54 - 16-Jun-26 |
| Unknown* | 0 | $147.02 | SI Trade |
16:05:37 - 16-Jun-26 |
| Unknown* | 10 | $146.9145 | OTC Trade |
16:04:27 - 16-Jun-26 |
| Unknown* | 0 | $148.00 | SI Trade |
15:54:57 - 16-Jun-26 |
| Unknown* | 1 | $147.35 | SI Trade |
15:47:45 - 16-Jun-26 |
| Unknown* | 7 | $146.77 | SI Trade |
15:47:28 - 16-Jun-26 |
| Unknown* | 32 | $146.77 | SI Trade |
15:46:29 - 16-Jun-26 |
| Unknown* | 0 | $147.17 | SI Trade |
15:34:38 - 16-Jun-26 |
| Unknown* | 1 | $147.04831 | Currency Conversion Negotiated Trade |
15:24:10 - 16-Jun-26 |
| Unknown* | 1 | $146.66489 | Currency Conversion Negotiated Trade |
15:24:10 - 16-Jun-26 |
| Unknown* | 0 | $147.93 | SI Trade |
15:23:12 - 16-Jun-26 |
| Unknown* | 1 | $146.3431 | OTC Trade |
15:15:40 - 16-Jun-26 |
| Unknown* | 0 | $146.57 | SI Trade |
15:15:09 - 16-Jun-26 |
| Unknown* | 0 | $147.34 | SI Trade |
15:10:08 - 16-Jun-26 |
| Unknown* | 0 | $146.62 | SI Trade |
15:01:41 - 16-Jun-26 |
| Unknown* | 45 | $146.6767 | OTC Trade |
14:58:07 - 16-Jun-26 |
| Unknown* | 1 | $148.175 | OTC Trade |
14:44:50 - 16-Jun-26 |
| Unknown* | 15 | $147.59 | SI Trade |
14:39:50 - 16-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:39:00 - 16-Jun-26 |
| Unknown* | 100 | $147.5537 | OTC Trade |
14:36:57 - 16-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:51 - 16-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:51 - 16-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:26 - 16-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:22 - 16-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:22 - 16-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:22 - 16-Jun-26 |
| Unknown* | 0 | $147.00 | SI Trade |
12:00:00 - 16-Jun-26 |
| Unknown* | 0 | $145.31 | SI Trade |
20:54:55 - 15-Jun-26 |
| Unknown* | 0 | $145.20 | SI Trade |
20:53:48 - 15-Jun-26 |
| Unknown* | 1 | $145.26 | SI Trade |
20:53:02 - 15-Jun-26 |
| Unknown* | 0 | $144.52 | SI Trade |
20:47:13 - 15-Jun-26 |
| Unknown* | 0 | $144.44 | OTC Trade |
20:45:00 - 15-Jun-26 |
| Unknown* | 0 | $144.57 | SI Trade |
20:37:00 - 15-Jun-26 |
| Unknown* | 0 | $144.67 | SI Trade |
20:31:54 - 15-Jun-26 |
| Unknown* | 0 | $144.75 | SI Trade |
20:25:44 - 15-Jun-26 |
| Unknown* | 0 | $144.85 | OTC Trade |
20:17:05 - 15-Jun-26 |
| Unknown* | 16 | $143.98 | SI Trade |
19:49:53 - 15-Jun-26 |
| Unknown* | 0 | $144.18 | SI Trade |
19:48:44 - 15-Jun-26 |
| Unknown* | 0 | $145.26 | SI Trade |
18:24:28 - 15-Jun-26 |
| Unknown* | 5 | $145.155 | OTC Trade |
18:20:50 - 15-Jun-26 |
| Unknown* | 1 | $144.63384 | Currency Conversion Negotiated Trade |
18:10:10 - 15-Jun-26 |
| Unknown* | 0 | $146.00 | SI Trade |
17:57:46 - 15-Jun-26 |
| Unknown* | 0 | $146.38 | SI Trade |
17:57:42 - 15-Jun-26 |
| Unknown* | 2 | $146.48 | OTC Trade |
17:36:09 - 15-Jun-26 |
| Unknown* | 0 | $146.44 | SI Trade |
17:33:31 - 15-Jun-26 |
| Unknown* | 0 | $146.69 | SI Trade |
17:30:46 - 15-Jun-26 |
| Unknown* | 60 | $146.4225 | OTC Trade |
17:22:17 - 15-Jun-26 |
| Unknown* | 17 | $147.23 | SI Trade |
17:14:51 - 15-Jun-26 |
| Unknown* | 3 | $146.11 | SI Trade |
17:13:47 - 15-Jun-26 |
| Unknown* | 0 | $145.60 | OTC Trade |
16:23:14 - 15-Jun-26 |
| Unknown* | 2 | $146.27 | SI Trade |
16:13:26 - 15-Jun-26 |
| Unknown* | 1 | $146.27 | SI Trade |
15:57:14 - 15-Jun-26 |
| Unknown* | 8 | $145.3392 | OTC Trade |
15:44:52 - 15-Jun-26 |
| Unknown* | 1 | $145.3392 | OTC Trade |
15:44:52 - 15-Jun-26 |
| Unknown* | 0 | $145.50 | SI Trade |
15:35:09 - 15-Jun-26 |
| Unknown* | 0 | $145.36 | SI Trade |
15:32:37 - 15-Jun-26 |
| Unknown* | 14 | $145.86 | SI Trade |
15:22:25 - 15-Jun-26 |
| Unknown* | 1 | $145.77662 | Currency Conversion Negotiated Trade |
15:19:46 - 15-Jun-26 |
| Unknown* | 0 | $146.79 | SI Trade |
15:15:45 - 15-Jun-26 |
| Unknown* | 0 | $146.62 | SI Trade |
15:02:27 - 15-Jun-26 |
| Unknown* | 2 | $147.05 | OTC Trade |
15:00:14 - 15-Jun-26 |
| Unknown* | 3 | $146.75 | OTC Trade |
14:57:26 - 15-Jun-26 |
| Unknown* | 0 | $147.05 | OTC Trade |
14:56:55 - 15-Jun-26 |
| Unknown* | 0 | $147.05 | OTC Trade |
14:56:51 - 15-Jun-26 |
| Unknown* | 0 | $147.79 | SI Trade |
14:47:49 - 15-Jun-26 |
| Unknown* | 1 | $145.80 | OTC Trade |
14:33:49 - 15-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:32:20 - 15-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:32:20 - 15-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:31:51 - 15-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:31:34 - 15-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:31:34 - 15-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:31:34 - 15-Jun-26 |
| Unknown* | 15 | $146.90 | OTC Trade |
14:30:13 - 15-Jun-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 5 | $146.00 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $147.99 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:14:50 - 15-Jun-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:14:50 - 15-Jun-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
13:54:14 - 15-Jun-26 |
| Unknown* | 1 | $149.30 | OTC Trade |
13:54:14 - 15-Jun-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
13:54:14 - 15-Jun-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
13:54:14 - 15-Jun-26 |
| Unknown* | 2 | $147.00 | SI Trade |
09:00:03 - 15-Jun-26 |
| Unknown* | 0 | $147.00 | SI Trade |
09:00:03 - 15-Jun-26 |
| Unknown* | 1 | $147.00 | SI Trade |
23:59:32 - 12-Jun-26 |
| Unknown* | 40 | $146.80 | OTC Trade |
20:54:25 - 12-Jun-26 |
| Unknown* | 0 | $146.80 | SI Trade |
20:10:05 - 12-Jun-26 |
| Unknown* | 3 | $146.81 | OTC Trade |
19:59:08 - 12-Jun-26 |
| Unknown* | 1 | $147.58 | SI Trade |
19:34:33 - 12-Jun-26 |
| Unknown* | 5 | $147.27 | SI Trade |
19:20:53 - 12-Jun-26 |
| Unknown* | 0 | $146.98 | SI Trade |
18:12:39 - 12-Jun-26 |
| Unknown* | 0 | $146.85 | SI Trade |
17:46:16 - 12-Jun-26 |
| Unknown* | 5 | $147.39 | SI Trade |
17:32:28 - 12-Jun-26 |
| Unknown* | 4 | $146.36545 | Currency Conversion Negotiated Trade |
17:00:44 - 12-Jun-26 |
| Unknown* | 0 | $146.02 | SI Trade |
16:48:34 - 12-Jun-26 |
| Unknown* | 0 | $147.16 | SI Trade |
16:38:00 - 12-Jun-26 |
| Unknown* | 5 | $146.475 | OTC Trade |
16:28:22 - 12-Jun-26 |
| Unknown* | 0 | $146.65 | OTC Trade |
16:11:36 - 12-Jun-26 |
| Unknown* | 1 | $146.55 | OTC Trade |
15:54:10 - 12-Jun-26 |
| Unknown* | 0 | $146.82 | SI Trade |
15:53:29 - 12-Jun-26 |
| Unknown* | 1 | $146.02294 | Currency Conversion Negotiated Trade |
15:24:23 - 12-Jun-26 |
| Unknown* | 1 | $145.82767 | Currency Conversion Negotiated Trade |
15:24:22 - 12-Jun-26 |
| Unknown* | 5 | $145.00 | SI Trade |
15:21:58 - 12-Jun-26 |
| Unknown* | 0 | $146.05 | SI Trade |
15:21:05 - 12-Jun-26 |
| Unknown* | 0 | $145.30 | SI Trade |
14:54:05 - 12-Jun-26 |
| Unknown* | 18 | $147.31 | SI Trade |
14:51:09 - 12-Jun-26 |
| Unknown* | 1 | $145.25214 | OTC Trade |
14:38:10 - 12-Jun-26 |
| Unknown* | 0 | $145.97 | SI Trade |
14:38:02 - 12-Jun-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:36:28 - 12-Jun-26 |
| Unknown* | 0 | $148.65 | SI Trade |
14:32:34 - 12-Jun-26 |
| Unknown* | 0 | $148.65 | SI Trade |
14:32:34 - 12-Jun-26 |
| Unknown* | 0 | $147.11 | OTC Trade |
14:30:05 - 12-Jun-26 |
| Unknown* | 1 | $147.12 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $147.12 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $147.12 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $145.50 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $147.12 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $147.12 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $147.12 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $147.12 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $145.50 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $148.90 | SI Trade |
13:53:14 - 12-Jun-26 |
| Unknown* | 1 | $148.98 | OTC Trade |
13:15:00 - 12-Jun-26 |
| Unknown* | 0 | $148.00 | SI Trade |
12:02:39 - 12-Jun-26 |
| Unknown* | 10 | $145.90 | SI Trade |
00:39:01 - 12-Jun-26 |
| Unknown* | 1 | $147.02 | SI Trade |
20:36:40 - 11-Jun-26 |
| Unknown* | 2 | $147.05 | OTC Trade |
20:35:58 - 11-Jun-26 |
| Unknown* | 10 | $147.50 | SI Trade |
20:32:42 - 11-Jun-26 |
| Unknown* | 0 | $147.09 | OTC Trade |
20:25:07 - 11-Jun-26 |
| Unknown* | 2 | $147.13 | SI Trade |
20:17:41 - 11-Jun-26 |
| Unknown* | 0 | $146.8652 | OTC Trade |
19:05:46 - 11-Jun-26 |
| Unknown* | 10 | $145.81 | SI Trade |
18:22:59 - 11-Jun-26 |
| Unknown* | 1 | $146.50348 | Currency Conversion Negotiated Trade |
18:10:19 - 11-Jun-26 |
| Unknown* | 1 | $145.99 | SI Trade |
17:54:11 - 11-Jun-26 |
| Unknown* | 1 | $145.06354 | OTC Trade |
16:25:00 - 11-Jun-26 |