| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $164.82 | SI Trade |
19:01:40 - 20-May-26 |
| Unknown* | 0 | $163.58 | SI Trade |
18:08:23 - 20-May-26 |
| Unknown* | 0 | $163.54 | SI Trade |
17:45:20 - 20-May-26 |
| Unknown* | 0 | $163.28 | SI Trade |
17:35:20 - 20-May-26 |
| Unknown* | 0 | $163.54 | SI Trade |
17:32:38 - 20-May-26 |
| Unknown* | 0 | $163.35 | SI Trade |
17:24:00 - 20-May-26 |
| Unknown* | 0 | $163.50 | OTC Trade |
17:17:35 - 20-May-26 |
| Unknown* | 0 | $164.24 | SI Trade |
17:08:19 - 20-May-26 |
| Unknown* | 1 | $164.41 | SI Trade |
16:36:23 - 20-May-26 |
| Unknown* | 0 | $164.85 | SI Trade |
16:35:39 - 20-May-26 |
| Unknown* | 3 | $164.88 | SI Trade |
16:35:38 - 20-May-26 |
| Unknown* | 3 | $165.48 | SI Trade |
16:33:45 - 20-May-26 |
| Unknown* | 55 | $165.1036 | OTC Trade |
16:11:52 - 20-May-26 |
| Unknown* | 0 | $165.35 | SI Trade |
16:02:30 - 20-May-26 |
| Unknown* | 550 | $164.76 | OTC Trade |
15:53:16 - 20-May-26 |
| Unknown* | 0 | $164.70 | SI Trade |
15:47:48 - 20-May-26 |
| Unknown* | 1 | $164.85 | SI Trade |
15:41:15 - 20-May-26 |
| Unknown* | 0 | $165.14 | SI Trade |
15:39:06 - 20-May-26 |
| Unknown* | 0 | $165.35 | SI Trade |
15:30:32 - 20-May-26 |
| Unknown* | 0 | $165.35 | SI Trade |
15:30:32 - 20-May-26 |
| Unknown* | 0 | $165.35 | SI Trade |
15:30:32 - 20-May-26 |
| Unknown* | 0 | $165.35 | SI Trade |
15:30:32 - 20-May-26 |
| Unknown* | 1 | $164.52494 | Currency Conversion Negotiated Trade |
15:26:09 - 20-May-26 |
| Unknown* | 1 | $165.34654 | Currency Conversion Negotiated Trade |
15:26:09 - 20-May-26 |
| Unknown* | 1 | $165.3324 | OTC Trade |
14:58:07 - 20-May-26 |
| Unknown* | 0 | $163.82 | SI Trade |
14:43:00 - 20-May-26 |
| Unknown* | 0 | $167.24 | SI Trade |
14:42:04 - 20-May-26 |
| Unknown* | 0 | $165.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $165.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $165.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $165.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $165.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $165.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $165.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $165.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $165.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $167.52 | SI Trade |
12:11:27 - 20-May-26 |
| Unknown* | 1 | $167.52 | SI Trade |
12:11:27 - 20-May-26 |
| Unknown* | 0 | $166.81 | OTC Trade |
18:58:32 - 19-May-26 |
| Unknown* | 0 | $166.67 | OTC Trade |
18:58:32 - 19-May-26 |
| Unknown* | 0 | $167.01 | SI Trade |
18:44:26 - 19-May-26 |
| Unknown* | 0 | $166.97 | SI Trade |
18:41:34 - 19-May-26 |
| Unknown* | 0 | $165.75 | SI Trade |
18:09:29 - 19-May-26 |
| Unknown* | 4 | $165.54 | SI Trade |
18:09:29 - 19-May-26 |
| Unknown* | 0 | $165.58 | SI Trade |
18:03:48 - 19-May-26 |
| Unknown* | 0 | $166.01 | SI Trade |
17:54:45 - 19-May-26 |
| Unknown* | 0 | $166.41 | SI Trade |
17:50:34 - 19-May-26 |
| Unknown* | 0 | $166.90 | SI Trade |
17:33:56 - 19-May-26 |
| Unknown* | 0 | $167.35 | SI Trade |
17:28:17 - 19-May-26 |
| Unknown* | 0 | $167.23 | SI Trade |
16:28:40 - 19-May-26 |
| Unknown* | 0 | $166.74 | SI Trade |
16:12:29 - 19-May-26 |
| Unknown* | 0 | $165.60 | SI Trade |
15:53:49 - 19-May-26 |
| Unknown* | 8 | $165.8031 | OTC Trade |
15:53:13 - 19-May-26 |
| Unknown* | 1 | $166.18145 | Currency Conversion Negotiated Trade |
15:25:29 - 19-May-26 |
| Unknown* | 2 | $167.36633 | Currency Conversion Negotiated Trade |
15:25:29 - 19-May-26 |
| Unknown* | 2 | $166.61 | OTC Trade |
15:23:17 - 19-May-26 |
| Unknown* | 6 | $165.4307 | OTC Trade |
15:18:24 - 19-May-26 |
| Unknown* | 2 | $164.64 | OTC Trade |
15:13:20 - 19-May-26 |
| Unknown* | 3 | $163.00 | SI Trade |
15:10:03 - 19-May-26 |
| Unknown* | 0 | $164.83 | OTC Trade |
14:49:55 - 19-May-26 |
| Unknown* | 0 | $164.83 | OTC Trade |
14:49:55 - 19-May-26 |
| Unknown* | 0 | $162.33 | SI Trade |
14:38:02 - 19-May-26 |
| Unknown* | 0 | $162.33 | SI Trade |
14:38:02 - 19-May-26 |
| Unknown* | 2 | $161.00 | SI Trade |
14:38:02 - 19-May-26 |
| Unknown* | 0 | $161.895 | OTC Trade |
14:37:08 - 19-May-26 |
| Unknown* | 0 | $164.93 | SI Trade |
14:33:51 - 19-May-26 |
| Unknown* | 0 | $164.93 | SI Trade |
14:33:51 - 19-May-26 |
| Unknown* | 0 | $167.17 | SI Trade |
14:31:49 - 19-May-26 |
| Unknown* | 1 | $169.45305 | OTC Trade |
14:31:37 - 19-May-26 |
| Unknown* | 0 | $170.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $170.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $170.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $170.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $170.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $169.05 | OTC Trade |
13:11:10 - 19-May-26 |
| Unknown* | 0 | $170.59 | SI Trade |
12:59:42 - 19-May-26 |
| Unknown* | 0 | $170.59 | SI Trade |
12:59:42 - 19-May-26 |
| Unknown* | 1 | $170.27 | SI Trade |
20:25:00 - 18-May-26 |
| Unknown* | 0 | $171.04 | SI Trade |
20:05:26 - 18-May-26 |
| Unknown* | 0 | $170.1876 | OTC Trade |
19:14:29 - 18-May-26 |
| Unknown* | 0 | $170.17 | SI Trade |
19:00:46 - 18-May-26 |
| Unknown* | 18 | $170.6046 | OTC Trade |
17:55:54 - 18-May-26 |
| Unknown* | 3 | $171.13 | SI Trade |
17:01:26 - 18-May-26 |
| Unknown* | 78 | $170.63 | OTC Trade |
16:56:02 - 18-May-26 |
| Unknown* | 0 | $170.49 | OTC Trade |
16:45:25 - 18-May-26 |
| Unknown* | 0 | $170.3635 | OTC Trade |
16:45:25 - 18-May-26 |
| Unknown* | 1 | $170.18 | SI Trade |
16:28:40 - 18-May-26 |
| Unknown* | 0 | $171.29 | SI Trade |
16:14:12 - 18-May-26 |
| Unknown* | 0 | $171.00 | SI Trade |
16:01:22 - 18-May-26 |
| Unknown* | 0 | $171.73 | OTC Trade |
15:59:53 - 18-May-26 |
| Unknown* | 7 | $171.65 | SI Trade |
15:48:14 - 18-May-26 |
| Unknown* | 0 | $171.38 | SI Trade |
15:42:27 - 18-May-26 |
| Unknown* | 0 | $170.61 | SI Trade |
15:41:39 - 18-May-26 |
| Unknown* | 0 | $171.88 | SI Trade |
15:37:17 - 18-May-26 |
| Unknown* | 0 | $171.38 | SI Trade |
15:37:05 - 18-May-26 |
| Unknown* | 0 | $171.30 | SI Trade |
15:35:27 - 18-May-26 |
| Unknown* | 4 | $171.68 | SI Trade |
15:33:59 - 18-May-26 |
| Unknown* | 0 | $171.53 | SI Trade |
15:29:20 - 18-May-26 |
| Unknown* | 0 | $171.80 | SI Trade |
15:27:34 - 18-May-26 |
| Unknown* | 1 | $169.69147 | Currency Conversion Negotiated Trade |
15:25:44 - 18-May-26 |
| Unknown* | 1 | $170.95419 | Currency Conversion Negotiated Trade |
15:25:43 - 18-May-26 |
| Unknown* | 0 | $171.63 | OTC Trade |
15:22:22 - 18-May-26 |
| Unknown* | 0 | $171.41 | OTC Trade |
15:22:22 - 18-May-26 |
| Unknown* | 8 | $171.95 | OTC Trade |
15:12:32 - 18-May-26 |
| Unknown* | 1 | $171.635 | OTC Trade |
15:11:20 - 18-May-26 |
| Unknown* | 6 | $171.35 | SI Trade |
14:59:52 - 18-May-26 |
| Unknown* | 0 | $170.10 | SI Trade |
14:34:50 - 18-May-26 |
| Unknown* | 0 | $170.10 | SI Trade |
14:34:50 - 18-May-26 |
| Unknown* | 0 | $170.10 | SI Trade |
14:34:50 - 18-May-26 |
| Unknown* | 0 | $171.22 | SI Trade |
14:31:18 - 18-May-26 |
| Unknown* | 2 | $167.21 | SI Trade |
14:30:19 - 18-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $166.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $166.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $166.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $166.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $166.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $166.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:28:30 - 18-May-26 |
| Unknown* | 0 | $170.50 | OTC Trade |
14:16:15 - 18-May-26 |
| Unknown* | 0 | $167.00 | OTC Trade |
13:56:21 - 18-May-26 |
| Unknown* | 0 | $167.00 | OTC Trade |
13:56:21 - 18-May-26 |
| Unknown* | 0 | $171.71 | SI Trade |
12:06:52 - 18-May-26 |
| Unknown* | 8 | $171.74 | SI Trade |
09:08:32 - 16-May-26 |
| Unknown* | 8 | $171.74 | SI Trade |
09:08:31 - 16-May-26 |
| Unknown* | 3 | $171.74 | SI Trade |
09:08:31 - 16-May-26 |
| Unknown* | 3 | $171.74 | SI Trade |
09:08:30 - 16-May-26 |
| Unknown* | 8 | $167.71 | SI Trade |
20:46:31 - 15-May-26 |
| Unknown* | 0 | $167.77 | OTC Trade |
20:06:03 - 15-May-26 |
| Unknown* | 0 | $167.71 | SI Trade |
20:03:44 - 15-May-26 |
| Unknown* | 3 | $168.68236 | Currency Conversion Negotiated Trade |
19:23:48 - 15-May-26 |
| Unknown* | 0 | $168.75 | SI Trade |
19:18:32 - 15-May-26 |
| Unknown* | 1 | $171.1885 | Currency Conversion Negotiated Trade |
18:10:13 - 15-May-26 |
| Unknown* | 5 | $171.01 | SI Trade |
17:38:16 - 15-May-26 |
| Unknown* | 0 | $170.72 | SI Trade |
17:09:13 - 15-May-26 |
| Unknown* | 1 | $170.61 | SI Trade |
17:07:50 - 15-May-26 |
| Unknown* | 0 | $170.27 | SI Trade |
16:54:47 - 15-May-26 |
| Unknown* | 5 | $170.27 | SI Trade |
16:54:42 - 15-May-26 |
| Unknown* | 4 | $170.27 | SI Trade |
16:54:27 - 15-May-26 |
| Unknown* | 0 | $170.77 | OTC Trade |
16:00:14 - 15-May-26 |
| Unknown* | 0 | $169.62 | SI Trade |
15:38:29 - 15-May-26 |
| Unknown* | 0 | $169.62 | SI Trade |
15:38:29 - 15-May-26 |
| Unknown* | 1 | $169.4482 | OTC Trade |
15:32:04 - 15-May-26 |
| Unknown* | 0 | $169.78 | SI Trade |
15:31:58 - 15-May-26 |
| Unknown* | 0 | $169.12 | SI Trade |
15:28:44 - 15-May-26 |
| Unknown* | 0 | $169.78 | SI Trade |
15:24:49 - 15-May-26 |
| Unknown* | 0 | $169.78 | SI Trade |
15:24:02 - 15-May-26 |
| Unknown* | 0 | $169.78 | SI Trade |
15:24:02 - 15-May-26 |
| Unknown* | 0 | $169.78 | SI Trade |
15:24:02 - 15-May-26 |
| Unknown* | 1 | $169.21981 | Currency Conversion Negotiated Trade |
15:23:46 - 15-May-26 |
| Unknown* | 1 | $170.26893 | Currency Conversion Negotiated Trade |
15:23:46 - 15-May-26 |
| Unknown* | 0 | $168.67 | OTC Trade |
15:15:29 - 15-May-26 |
| Unknown* | 0 | $170.64 | OTC Trade |
15:02:22 - 15-May-26 |
| Unknown* | 0 | $173.43 | SI Trade |
14:34:35 - 15-May-26 |
| Unknown* | 0 | $173.43 | SI Trade |
14:34:35 - 15-May-26 |
| Unknown* | 2 | $171.18975 | OTC Trade |
14:30:28 - 15-May-26 |
| Unknown* | 0 | $169.76 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $169.76 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $172.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $172.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $172.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $172.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $172.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $172.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $169.76 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $172.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $172.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $172.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $169.76 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $169.76 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $170.31588 | Currency Conversion Negotiated Trade |
18:10:15 - 14-May-26 |
| Unknown* | 0 | $171.52 | OTC Trade |
17:49:14 - 14-May-26 |
| Unknown* | 0 | $171.47 | SI Trade |
16:57:39 - 14-May-26 |
| Unknown* | 5 | $171.665 | OTC Trade |
16:28:15 - 14-May-26 |
| Unknown* | 0 | $171.71 | SI Trade |
16:26:08 - 14-May-26 |
| Unknown* | 3 | $169.68 | SI Trade |
16:15:54 - 14-May-26 |
| Unknown* | 6 | $169.57 | SI Trade |
16:15:54 - 14-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
16:07:26 - 14-May-26 |
| Unknown* | 3 | $171.12 | SI Trade |
16:07:25 - 14-May-26 |
| Unknown* | 14 | $169.7529 | OTC Trade |
16:02:49 - 14-May-26 |
| Unknown* | 0 | $169.33 | OTC Trade |
15:52:19 - 14-May-26 |
| Unknown* | 1 | $169.56 | OTC Trade |
15:33:02 - 14-May-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
15:26:17 - 14-May-26 |
| Unknown* | 0 | $169.08 | SI Trade |
15:25:27 - 14-May-26 |
| Unknown* | 1 | $169.71942 | Currency Conversion Negotiated Trade |
15:16:49 - 14-May-26 |
| Unknown* | 0 | $169.91 | SI Trade |
15:11:52 - 14-May-26 |
| Unknown* | 40 | $170.11 | SI Trade |
14:59:36 - 14-May-26 |
| Unknown* | 157 | $169.6694 | OTC Trade |
14:47:50 - 14-May-26 |
| Unknown* | 0 | $169.23 | SI Trade |
14:41:35 - 14-May-26 |