| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.29 | OTC Trade |
18:44:56 - 05-Nov-26 |
| Unknown* | 0 | $194.72 | OTC Trade |
18:20:12 - 05-Nov-26 |
| Unknown* | 0 | $194.22 | OTC Trade |
18:05:04 - 05-Nov-26 |
| Unknown* | 0 | $194.22 | OTC Trade |
18:05:04 - 05-Nov-26 |
| Unknown* | 0 | $194.22 | OTC Trade |
18:05:04 - 05-Nov-26 |
| Unknown* | 0 | $194.84 | SI Trade |
17:59:32 - 05-Nov-26 |
| Unknown* | 7 | $194.47 | SI Trade |
17:56:58 - 05-Nov-26 |
| Unknown* | 0 | $194.86 | OTC Trade |
17:40:04 - 05-Nov-26 |
| Unknown* | 0 | $194.59 | SI Trade |
17:32:51 - 05-Nov-26 |
| Unknown* | 0 | $194.32 | SI Trade |
17:16:44 - 05-Nov-26 |
| Unknown* | 0 | $195.50 | OTC Trade |
17:09:28 - 05-Nov-26 |
| Unknown* | 0 | $195.10 | OTC Trade |
17:04:53 - 05-Nov-26 |
| Unknown* | 0 | $195.81 | OTC Trade |
17:04:05 - 05-Nov-26 |
| Unknown* | 8 | $196.01 | OTC Trade |
16:51:44 - 05-Nov-26 |
| Unknown* | 0 | $197.16 | OTC Trade |
16:48:15 - 05-Nov-26 |
| Unknown* | 80 | $196.835 | OTC Trade |
16:42:11 - 05-Nov-26 |
| Unknown* | 100 | $196.88 | OTC Trade |
16:41:51 - 05-Nov-26 |
| Unknown* | 0 | $196.00 | SI Trade |
16:37:20 - 05-Nov-26 |
| Unknown* | 86 | $198.88 | SI Trade |
16:30:18 - 05-Nov-26 |
| Unknown* | 5 | $199.67 | SI Trade |
16:28:22 - 05-Nov-26 |
| Unknown* | 0 | $199.66 | OTC Trade |
16:27:32 - 05-Nov-26 |
| Unknown* | 0 | $200.02 | OTC Trade |
16:22:08 - 05-Nov-26 |
| Unknown* | 0 | $202.19 | SI Trade |
16:20:16 - 05-Nov-26 |
| Unknown* | 9 | $200.88 | OTC Trade |
16:15:31 - 05-Nov-26 |
| Unknown* | 76 | $201.315 | SI Trade |
16:14:34 - 05-Nov-26 |
| Unknown* | 4 | $201.4479 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 7 | $201.1519 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 7 | $201.1519 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 8 | $201.0781 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 7 | $201.0721 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 15 | $201.0583 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 4 | $201.4479 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 8 | $201.0781 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 7 | $201.0721 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 0 | $201.48 | SI Trade |
16:12:46 - 05-Nov-26 |
| Unknown* | 0 | $201.95 | SI Trade |
16:11:38 - 05-Nov-26 |
| Unknown* | 20 | $200.665 | OTC Trade |
15:50:11 - 05-Nov-26 |
| Unknown* | 4 | $198.00 | SI Trade |
15:47:57 - 05-Nov-26 |
| Unknown* | 0 | $203.42 | SI Trade |
15:46:19 - 05-Nov-26 |
| Unknown* | 2 | $202.00 | OTC Trade |
15:44:31 - 05-Nov-26 |
| Unknown* | 0 | $202.56 | SI Trade |
15:43:44 - 05-Nov-26 |
| Unknown* | 0 | $201.61 | SI Trade |
15:42:49 - 05-Nov-26 |
| Unknown* | 0 | $202.76 | SI Trade |
15:40:27 - 05-Nov-26 |
| Unknown* | 0 | $201.31 | OTC Trade |
15:35:38 - 05-Nov-26 |
| Unknown* | 1 | $201.76 | OTC Trade |
15:35:35 - 05-Nov-26 |
| Unknown* | 44 | $202.045 | SI Trade |
15:35:05 - 05-Nov-26 |
| Unknown* | 10 | $201.39023 | OTC Trade |
15:33:07 - 05-Nov-26 |
| Unknown* | 0 | $203.29 | OTC Trade |
15:30:35 - 05-Nov-26 |
| Unknown* | 58 | $203.57 | OTC Trade |
15:28:29 - 05-Nov-26 |
| Unknown* | 0 | $204.41 | SI Trade |
15:22:09 - 05-Nov-26 |
| Unknown* | 0 | $204.46 | SI Trade |
15:21:30 - 05-Nov-26 |
| Unknown* | 0 | $204.44 | SI Trade |
15:20:59 - 05-Nov-26 |
| Unknown* | 10 | $203.75 | OTC Trade |
15:16:01 - 05-Nov-26 |
| Unknown* | 10 | $203.75 | OTC Trade |
15:15:54 - 05-Nov-26 |
| Unknown* | 0 | $203.12 | OTC Trade |
15:11:45 - 05-Nov-26 |
| Unknown* | 1 | $203.72116 | Currency Conversion Negotiated Trade |
15:11:28 - 05-Nov-26 |
| Unknown* | 0 | $202.52 | SI Trade |
15:11:05 - 05-Nov-26 |
| Unknown* | 10 | $204.31 | SI Trade |
15:10:13 - 05-Nov-26 |
| Unknown* | 0 | $202.23 | SI Trade |
15:00:00 - 05-Nov-26 |
| Unknown* | 7 | $202.21 | OTC Trade |
14:53:02 - 05-Nov-26 |
| Unknown* | 10 | $201.4659 | SI Trade |
14:48:03 - 05-Nov-26 |
| Unknown* | 6 | $201.5257 | SI Trade |
14:48:03 - 05-Nov-26 |
| Unknown* | 7 | $201.531 | SI Trade |
14:48:03 - 05-Nov-26 |
| Unknown* | 7 | $201.5637 | SI Trade |
14:47:40 - 05-Nov-26 |
| Unknown* | 37 | $201.5662 | SI Trade |
14:47:16 - 05-Nov-26 |
| Unknown* | 4 | $202.00 | SI Trade |
14:46:08 - 05-Nov-26 |
| Unknown* | 10 | $201.32 | OTC Trade |
14:45:51 - 05-Nov-26 |
| Unknown* | 5 | $201.32 | OTC Trade |
14:45:51 - 05-Nov-26 |
| Unknown* | 4 | $201.32 | OTC Trade |
14:45:51 - 05-Nov-26 |
| Unknown* | 10 | $201.32 | OTC Trade |
14:45:51 - 05-Nov-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:43:01 - 05-Nov-26 |
| Unknown* | 0 | $200.57 | OTC Trade |
14:42:52 - 05-Nov-26 |
| Unknown* | 16 | $201.285 | OTC Trade |
14:42:52 - 05-Nov-26 |
| Unknown* | 0 | $203.59 | SI Trade |
14:39:03 - 05-Nov-26 |
| Unknown* | 5 | $203.02 | OTC Trade |
14:39:02 - 05-Nov-26 |
| Unknown* | 0 | $203.08 | SI Trade |
14:38:32 - 05-Nov-26 |
| Unknown* | 0 | $203.08 | SI Trade |
14:38:32 - 05-Nov-26 |
| Unknown* | 0 | $203.08 | SI Trade |
14:38:32 - 05-Nov-26 |
| Unknown* | 0 | $204.00 | SI Trade |
14:38:32 - 05-Nov-26 |
| Unknown* | 0 | $203.08 | SI Trade |
14:38:32 - 05-Nov-26 |
| Unknown* | 10 | $203.61441 | OTC Trade |
14:37:46 - 05-Nov-26 |
| Unknown* | 10 | $201.65047 | Currency Conversion Negotiated Trade |
14:36:04 - 05-Nov-26 |
| Unknown* | 0 | $202.01 | SI Trade |
14:34:06 - 05-Nov-26 |
| Unknown* | 0 | $203.50 | SI Trade |
14:33:51 - 05-Nov-26 |
| Unknown* | 0 | $202.00 | SI Trade |
14:33:05 - 05-Nov-26 |
| Unknown* | 12 | $202.48 | OTC Trade |
14:32:53 - 05-Nov-26 |
| Unknown* | 0 | $202.58 | SI Trade |
14:31:58 - 05-Nov-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:42 - 05-Nov-26 |
| Unknown* | 4 | $200.00 | SI Trade |
14:30:42 - 05-Nov-26 |
| Unknown* | 0 | $202.58 | SI Trade |
14:30:42 - 05-Nov-26 |
| Unknown* | 0 | $202.58 | SI Trade |
14:30:23 - 05-Nov-26 |
| Unknown* | 4 | $199.00 | OTC Trade |
14:30:09 - 05-Nov-26 |
| Unknown* | 0 | $197.10 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 2 | $204.50 | SI Trade |
13:55:00 - 05-Nov-26 |
| Unknown* | 0 | $204.00 | OTC Trade |
13:50:11 - 05-Nov-26 |
| Unknown* | 0 | $199.00 | SI Trade |
12:01:10 - 05-Nov-26 |
| Unknown* | 0 | $200.00 | SI Trade |
11:57:45 - 05-Nov-26 |
| Unknown* | 1 | $200.00 | SI Trade |
11:57:45 - 05-Nov-26 |
| Unknown* | 0 | $204.79 | OTC Trade |
11:16:06 - 05-Nov-26 |
| Unknown* | 0 | $204.79 | OTC Trade |
11:16:06 - 05-Nov-26 |
| Unknown* | 0 | $199.00 | OTC Trade |
10:19:06 - 05-Nov-26 |
| Unknown* | 0 | $199.00 | OTC Trade |
10:19:06 - 05-Nov-26 |
| Unknown* | 0 | $199.00 | SI Trade |
09:58:57 - 05-Nov-26 |
| Unknown* | 5 | $198.05 | OTC Trade |
05:49:53 - 05-Nov-26 |
| Unknown* | 1 | $197.90 | SI Trade |
05:18:55 - 05-Nov-26 |
| Unknown* | 0 | $197.12 | SI Trade |
20:53:11 - 04-Nov-26 |
| Unknown* | 0 | $197.12 | SI Trade |
20:51:17 - 04-Nov-26 |
| Unknown* | 4 | $197.12 | SI Trade |
20:51:17 - 04-Nov-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
20:50:29 - 04-Nov-26 |
| Unknown* | 25 | $196.815 | OTC Trade |
20:47:39 - 04-Nov-26 |
| Unknown* | 0 | $196.56 | OTC Trade |
20:40:05 - 04-Nov-26 |
| Unknown* | 0 | $195.86 | OTC Trade |
20:34:13 - 04-Nov-26 |
| Unknown* | 0 | $195.72 | SI Trade |
20:19:45 - 04-Nov-26 |
| Unknown* | 5 | $195.50981 | OTC Trade |
20:18:13 - 04-Nov-26 |
| Unknown* | 6 | $196.97 | OTC Trade |
20:13:19 - 04-Nov-26 |
| Unknown* | 0 | $196.93 | SI Trade |
20:10:54 - 04-Nov-26 |
| Unknown* | 0 | $196.42 | SI Trade |
20:06:55 - 04-Nov-26 |
| Unknown* | 5 | $196.3516 | OTC Trade |
19:58:17 - 04-Nov-26 |
| Unknown* | 0 | $196.56 | SI Trade |
19:58:11 - 04-Nov-26 |
| Unknown* | 0 | $194.91 | SI Trade |
19:52:41 - 04-Nov-26 |
| Unknown* | 0 | $192.98 | SI Trade |
19:26:28 - 04-Nov-26 |
| Unknown* | 0 | $194.02 | SI Trade |
19:01:53 - 04-Nov-26 |
| Unknown* | 0 | $192.86 | SI Trade |
18:24:35 - 04-Nov-26 |
| Unknown* | 50 | $195.735 | OTC Trade |
18:04:38 - 04-Nov-26 |
| Unknown* | 1 | $196.30181 | Currency Conversion Negotiated Trade |
18:01:10 - 04-Nov-26 |
| Unknown* | 0 | $196.12 | OTC Trade |
18:00:10 - 04-Nov-26 |
| Unknown* | 0 | $195.53 | SI Trade |
17:59:47 - 04-Nov-26 |
| Unknown* | 25 | $195.45 | OTC Trade |
17:53:24 - 04-Nov-26 |
| Unknown* | 0 | $197.15 | SI Trade |
17:41:57 - 04-Nov-26 |
| Unknown* | 2 | $195.795 | OTC Trade |
17:41:54 - 04-Nov-26 |
| Unknown* | 58 | $195.59 | OTC Trade |
17:37:25 - 04-Nov-26 |
| Unknown* | 0 | $195.14 | SI Trade |
17:35:26 - 04-Nov-26 |
| Unknown* | 0 | $194.78 | SI Trade |
17:26:06 - 04-Nov-26 |
| Unknown* | 2 | $194.88 | OTC Trade |
17:23:57 - 04-Nov-26 |
| Unknown* | 1 | $194.99 | OTC Trade |
17:21:10 - 04-Nov-26 |
| Unknown* | 0 | $195.06 | OTC Trade |
17:18:49 - 04-Nov-26 |
| Unknown* | 0 | $196.05 | SI Trade |
17:15:11 - 04-Nov-26 |
| Unknown* | 0 | $194.77 | SI Trade |
17:12:25 - 04-Nov-26 |
| Unknown* | 0 | $195.31 | SI Trade |
17:12:02 - 04-Nov-26 |
| Unknown* | 0 | $194.86 | SI Trade |
17:11:55 - 04-Nov-26 |
| Unknown* | 50 | $195.00 | OTC Trade |
17:11:32 - 04-Nov-26 |
| Unknown* | 11 | $193.9509 | OTC Trade |
17:08:22 - 04-Nov-26 |
| Unknown* | 11 | $193.9509 | OTC Trade |
17:08:22 - 04-Nov-26 |
| Unknown* | 1 | $193.26 | OTC Trade |
17:02:26 - 04-Nov-26 |
| Unknown* | 8 | $193.08 | SI Trade |
16:54:02 - 04-Nov-26 |
| Unknown* | 4 | $193.00 | OTC Trade |
16:36:04 - 04-Nov-26 |
| Unknown* | 2 | $192.19 | SI Trade |
16:34:38 - 04-Nov-26 |
| Unknown* | 0 | $192.19 | SI Trade |
16:33:29 - 04-Nov-26 |
| Unknown* | 3 | $191.57 | OTC Trade |
16:32:30 - 04-Nov-26 |
| Unknown* | 4 | $191.04 | SI Trade |
16:27:55 - 04-Nov-26 |
| Unknown* | 4 | $191.50133 | OTC Trade |
16:27:05 - 04-Nov-26 |
| Unknown* | 5 | $191.16 | OTC Trade |
16:13:29 - 04-Nov-26 |
| Unknown* | 15 | $190.665 | OTC Trade |
16:09:37 - 04-Nov-26 |
| Unknown* | 6 | $191.00 | SI Trade |
16:07:11 - 04-Nov-26 |
| Unknown* | 0 | $191.00 | SI Trade |
16:07:01 - 04-Nov-26 |
| Unknown* | 0 | $189.27 | SI Trade |
16:06:14 - 04-Nov-26 |
| Unknown* | 0 | $188.35 | SI Trade |
15:53:03 - 04-Nov-26 |
| Unknown* | 27 | $188.26 | SI Trade |
15:45:40 - 04-Nov-26 |
| Unknown* | 2 | $188.01 | OTC Trade |
15:45:29 - 04-Nov-26 |
| Unknown* | 5 | $187.4121 | OTC Trade |
15:36:23 - 04-Nov-26 |
| Unknown* | 0 | $186.24 | SI Trade |
15:22:23 - 04-Nov-26 |
| Unknown* | 1 | $186.37952 | Currency Conversion Negotiated Trade |
15:11:20 - 04-Nov-26 |
| Unknown* | 0 | $190.00 | SI Trade |
15:03:53 - 04-Nov-26 |
| Unknown* | 0 | $187.04 | SI Trade |
15:03:40 - 04-Nov-26 |
| Unknown* | 0 | $187.60 | SI Trade |
14:55:04 - 04-Nov-26 |
| Unknown* | 0 | $189.40 | OTC Trade |
14:49:16 - 04-Nov-26 |
| Unknown* | 0 | $189.06 | SI Trade |
14:48:02 - 04-Nov-26 |
| Unknown* | 0 | $188.83 | SI Trade |
14:43:17 - 04-Nov-26 |
| Unknown* | 3 | $190.00 | SI Trade |
14:42:07 - 04-Nov-26 |
| Unknown* | 0 | $186.88 | SI Trade |
14:40:59 - 04-Nov-26 |
| Unknown* | 0 | $185.23 | SI Trade |
14:40:19 - 04-Nov-26 |
| Unknown* | 2 | $190.00 | SI Trade |
14:37:23 - 04-Nov-26 |
| Unknown* | 22 | $187.64 | OTC Trade |
14:33:40 - 04-Nov-26 |
| Unknown* | 1 | $188.60 | OTC Trade |
14:31:05 - 04-Nov-26 |
| Unknown* | 60 | $187.67 | OTC Trade |
14:31:02 - 04-Nov-26 |
| Unknown* | 0 | $185.31 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $185.31 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $183.05 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $185.31 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $185.31 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $185.31 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $185.31 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $184.50 | SI Trade |
13:53:49 - 04-Nov-26 |
| Unknown* | 0 | $184.50 | OTC Trade |
13:14:42 - 04-Nov-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
13:14:42 - 04-Nov-26 |
| Unknown* | 0 | $182.10 | SI Trade |
11:09:26 - 04-Nov-26 |
| Unknown* | 83 | $178.98 | OTC Trade |
06:59:05 - 04-Nov-26 |
| Unknown* | 17 | $179.83 | OTC Trade |
06:59:05 - 04-Nov-26 |
| Unknown* | 1 | $179.72 | SI Trade |
01:00:02 - 04-Nov-26 |
| Unknown* | 1 | $181.93 | SI Trade |
23:49:39 - 03-Nov-26 |
| Unknown* | 0 | $179.26 | OTC Trade |
20:34:39 - 03-Nov-26 |
| Unknown* | 1 | $179.03 | SI Trade |
20:22:27 - 03-Nov-26 |
| Unknown* | 0 | $181.15 | SI Trade |
19:01:08 - 03-Nov-26 |
| Unknown* | 1 | $180.30782 | Currency Conversion Negotiated Trade |
18:01:03 - 03-Nov-26 |
| Unknown* | 17 | $179.36 | SI Trade |
17:48:30 - 03-Nov-26 |