| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.91 | SI Trade |
17:42:24 - 02-Apr-26 |
| Unknown* | 5 | $89.0017 | OTC Trade |
17:37:24 - 02-Apr-26 |
| Unknown* | 0 | $89.10 | SI Trade |
17:31:26 - 02-Apr-26 |
| Unknown* | 0 | $88.98 | SI Trade |
17:27:05 - 02-Apr-26 |
| Unknown* | 0 | $88.98 | SI Trade |
17:26:58 - 02-Apr-26 |
| Unknown* | 4 | $89.56 | OTC Trade |
15:36:43 - 02-Apr-26 |
| Unknown* | 0 | $87.96 | OTC Trade |
15:20:41 - 02-Apr-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
14:58:00 - 02-Apr-26 |
| Unknown* | 55 | $86.9728 | OTC Trade |
14:50:25 - 02-Apr-26 |
| Unknown* | 0 | $87.72 | SI Trade |
14:42:51 - 02-Apr-26 |
| Unknown* | 1 | $87.72 | SI Trade |
14:42:47 - 02-Apr-26 |
| Unknown* | 0 | $87.72 | SI Trade |
14:42:02 - 02-Apr-26 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:36:54 - 02-Apr-26 |
| Unknown* | 0 | $87.81 | OTC Trade |
14:35:06 - 02-Apr-26 |
| Unknown* | 0 | $91.06 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $91.06 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $91.06 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $91.06 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $91.06 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $87.39 | SI Trade |
13:12:09 - 02-Apr-26 |
| Unknown* | 1 | $87.50 | OTC Trade |
13:12:03 - 02-Apr-26 |
| Unknown* | 0 | $87.50 | SI Trade |
13:12:03 - 02-Apr-26 |
| Unknown* | 0 | $87.50 | SI Trade |
13:12:03 - 02-Apr-26 |
| Unknown* | 0 | $87.99 | SI Trade |
12:28:59 - 02-Apr-26 |
| Unknown* | 5 | $89.8746 | Negotiated Trade OTC Trade |
20:33:40 - 01-Apr-26 |
| Unknown* | 10 | $89.9455 | OTC Trade |
20:25:39 - 01-Apr-26 |
| Unknown* | 0 | $90.44 | SI Trade |
20:13:33 - 01-Apr-26 |
| Unknown* | 0 | $90.08 | SI Trade |
19:34:18 - 01-Apr-26 |
| Unknown* | 0 | $89.89 | SI Trade |
19:06:36 - 01-Apr-26 |
| Unknown* | 90 | $89.83 | OTC Trade |
19:04:43 - 01-Apr-26 |
| Unknown* | 1 | $89.83 | OTC Trade |
19:04:43 - 01-Apr-26 |
| Unknown* | 0 | $90.00 | SI Trade |
18:42:43 - 01-Apr-26 |
| Unknown* | 0 | $90.22 | SI Trade |
18:31:21 - 01-Apr-26 |
| Unknown* | 0 | $90.57 | SI Trade |
17:48:28 - 01-Apr-26 |
| Unknown* | 0 | $90.57 | SI Trade |
17:48:25 - 01-Apr-26 |
| Unknown* | 1 | $90.42631 | Currency Conversion Negotiated Trade |
15:25:43 - 01-Apr-26 |
| Unknown* | 1 | $92.16526 | Currency Conversion Negotiated Trade |
15:25:43 - 01-Apr-26 |
| Unknown* | 0 | $93.20 | SI Trade |
14:35:44 - 01-Apr-26 |
| Unknown* | 0 | $93.20 | SI Trade |
14:35:44 - 01-Apr-26 |
| Unknown* | 1 | $93.20 | SI Trade |
14:35:25 - 01-Apr-26 |
| Unknown* | 0 | $91.83 | SI Trade |
14:34:14 - 01-Apr-26 |
| Unknown* | 0 | $94.78 | SI Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $94.78 | SI Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $94.78 | SI Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 2 | $98.42 | OTC Trade |
12:39:42 - 01-Apr-26 |
| Unknown* | 0 | $94.64 | SI Trade |
05:18:07 - 01-Apr-26 |
| Unknown* | 0 | $91.62 | SI Trade |
20:55:19 - 31-Mar-26 |
| Unknown* | 3 | $91.02 | OTC Trade |
19:44:03 - 31-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
18:28:35 - 31-Mar-26 |
| Unknown* | 10 | $91.22 | OTC Trade |
17:59:08 - 31-Mar-26 |
| Unknown* | 1 | $90.92255 | Currency Conversion Negotiated Trade |
15:23:26 - 31-Mar-26 |
| Unknown* | 8 | $90.2284 | OTC Trade |
15:18:06 - 31-Mar-26 |
| Unknown* | 0 | $90.60 | OTC Trade |
14:54:44 - 31-Mar-26 |
| Unknown* | 0 | $90.78 | OTC Trade |
14:32:11 - 31-Mar-26 |
| Unknown* | 5 | $90.50 | OTC Trade |
14:31:04 - 31-Mar-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $91.30 | SI Trade |
13:29:26 - 31-Mar-26 |
| Unknown* | 0 | $88.60 | OTC Trade |
20:45:49 - 30-Mar-26 |
| Unknown* | 0 | $88.66 | SI Trade |
20:07:51 - 30-Mar-26 |
| Unknown* | 1 | $88.66 | SI Trade |
20:07:50 - 30-Mar-26 |
| Unknown* | 0 | $88.66 | SI Trade |
20:07:48 - 30-Mar-26 |
| Unknown* | 0 | $88.81 | SI Trade |
20:02:16 - 30-Mar-26 |
| Unknown* | 0 | $88.27 | SI Trade |
19:36:21 - 30-Mar-26 |
| Unknown* | 0 | $87.99 | SI Trade |
18:40:22 - 30-Mar-26 |
| Unknown* | 0 | $87.77 | SI Trade |
18:35:53 - 30-Mar-26 |
| Unknown* | 1 | $87.80 | Negotiated Trade OTC Trade |
18:23:04 - 30-Mar-26 |
| Unknown* | 6 | $87.80 | Negotiated Trade OTC Trade |
18:23:04 - 30-Mar-26 |
| Unknown* | 0 | $88.32 | SI Trade |
18:05:03 - 30-Mar-26 |
| Unknown* | 0 | $88.29 | SI Trade |
17:32:01 - 30-Mar-26 |
| Unknown* | 0 | $88.33 | SI Trade |
17:15:55 - 30-Mar-26 |
| Unknown* | 0 | $88.33 | SI Trade |
17:15:55 - 30-Mar-26 |
| Unknown* | 0 | $88.19 | SI Trade |
17:14:46 - 30-Mar-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
17:14:46 - 30-Mar-26 |
| Unknown* | 0 | $88.60 | SI Trade |
17:12:48 - 30-Mar-26 |
| Unknown* | 0 | $88.64 | SI Trade |
17:10:05 - 30-Mar-26 |
| Unknown* | 0 | $88.88 | SI Trade |
16:21:17 - 30-Mar-26 |
| Unknown* | 0 | $88.54 | SI Trade |
16:18:47 - 30-Mar-26 |
| Unknown* | 0 | $88.55 | SI Trade |
16:17:03 - 30-Mar-26 |
| Unknown* | 0 | $88.89 | SI Trade |
16:14:13 - 30-Mar-26 |
| Unknown* | 1 | $88.89 | SI Trade |
16:14:03 - 30-Mar-26 |
| Unknown* | 7 | $89.0557 | OTC Trade |
16:02:14 - 30-Mar-26 |
| Unknown* | 1 | $88.87 | SI Trade |
15:58:36 - 30-Mar-26 |
| Unknown* | 12 | $89.2358 | OTC Trade |
15:54:34 - 30-Mar-26 |
| Unknown* | 0 | $89.13 | SI Trade |
15:45:22 - 30-Mar-26 |
| Unknown* | 0 | $89.51 | SI Trade |
15:42:23 - 30-Mar-26 |
| Unknown* | 0 | $89.41 | OTC Trade |
15:42:23 - 30-Mar-26 |
| Unknown* | 0 | $89.33 | SI Trade |
15:42:20 - 30-Mar-26 |
| Unknown* | 0 | $89.49 | OTC Trade |
15:42:19 - 30-Mar-26 |
| Unknown* | 0 | $89.93 | SI Trade |
15:34:39 - 30-Mar-26 |
| Unknown* | 0 | $89.99 | SI Trade |
15:34:09 - 30-Mar-26 |
| Unknown* | 0 | $90.34 | SI Trade |
15:32:00 - 30-Mar-26 |
| Unknown* | 0 | $90.34 | SI Trade |
15:31:54 - 30-Mar-26 |
| Unknown* | 0 | $90.23 | OTC Trade |
15:25:28 - 30-Mar-26 |
| Unknown* | 1 | $91.32934 | Currency Conversion Negotiated Trade |
15:20:50 - 30-Mar-26 |
| Unknown* | 1 | $90.44 | OTC Trade |
15:11:33 - 30-Mar-26 |
| Unknown* | 0 | $91.00 | SI Trade |
14:48:21 - 30-Mar-26 |
| Unknown* | 1 | $91.01 | SI Trade |
14:48:00 - 30-Mar-26 |
| Unknown* | 1 | $91.01 | SI Trade |
14:47:56 - 30-Mar-26 |
| Unknown* | 1 | $91.02 | SI Trade |
14:47:56 - 30-Mar-26 |
| Unknown* | 1 | $91.02 | SI Trade |
14:47:52 - 30-Mar-26 |
| Unknown* | 1 | $91.02 | SI Trade |
14:47:45 - 30-Mar-26 |
| Unknown* | 1 | $91.03 | SI Trade |
14:47:44 - 30-Mar-26 |
| Unknown* | 1 | $91.03 | SI Trade |
14:47:33 - 30-Mar-26 |
| Unknown* | 1 | $91.03 | SI Trade |
14:47:29 - 30-Mar-26 |
| Unknown* | 0 | $90.44 | SI Trade |
14:47:23 - 30-Mar-26 |
| Unknown* | 0 | $90.44 | SI Trade |
14:47:23 - 30-Mar-26 |
| Unknown* | 0 | $90.44 | SI Trade |
14:47:23 - 30-Mar-26 |
| Unknown* | 0 | $90.97 | SI Trade |
14:47:08 - 30-Mar-26 |
| Unknown* | 0 | $92.21 | SI Trade |
14:45:25 - 30-Mar-26 |
| Unknown* | 0 | $91.71 | SI Trade |
14:40:45 - 30-Mar-26 |
| Unknown* | 0 | $91.32 | OTC Trade |
14:37:24 - 30-Mar-26 |
| Unknown* | 6 | $92.46 | OTC Trade |
14:35:33 - 30-Mar-26 |
| Unknown* | 0 | $94.20 | SI Trade |
14:34:00 - 30-Mar-26 |
| Unknown* | 2 | $92.38 | OTC Trade |
14:32:34 - 30-Mar-26 |
| Unknown* | 0 | $92.98 | SI Trade |
14:31:03 - 30-Mar-26 |
| Unknown* | 0 | $92.76 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $91.40 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $92.76 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $92.76 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $91.40 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $92.76 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $91.40 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $92.76 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $92.76 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:29:59 - 30-Mar-26 |
| Unknown* | 2 | $91.81 | OTC Trade |
17:51:27 - 27-Mar-26 |
| Unknown* | 0 | $91.83 | SI Trade |
17:47:29 - 27-Mar-26 |
| Unknown* | 0 | $91.84 | SI Trade |
17:45:49 - 27-Mar-26 |
| Unknown* | 0 | $92.18 | SI Trade |
17:36:26 - 27-Mar-26 |
| Unknown* | 0 | $92.63 | SI Trade |
16:16:03 - 27-Mar-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
15:24:31 - 27-Mar-26 |
| Unknown* | 1 | $92.51423 | Currency Conversion Negotiated Trade |
15:20:48 - 27-Mar-26 |
| Unknown* | 5 | $91.9599 | OTC Trade |
15:10:55 - 27-Mar-26 |
| Unknown* | 5 | $91.79 | OTC Trade |
14:37:10 - 27-Mar-26 |
| Unknown* | 0 | $91.86 | OTC Trade |
14:14:46 - 27-Mar-26 |
| Unknown* | 1 | $91.86 | OTC Trade |
14:14:46 - 27-Mar-26 |
| Unknown* | 0 | $91.88 | SI Trade |
14:00:22 - 27-Mar-26 |
| Unknown* | 0 | $91.90 | SI Trade |
13:54:34 - 27-Mar-26 |
| Unknown* | 0 | $92.09 | SI Trade |
13:54:06 - 27-Mar-26 |
| Unknown* | 0 | $92.09 | SI Trade |
13:54:06 - 27-Mar-26 |
| Unknown* | 2 | $92.955 | OTC Trade |
13:39:12 - 27-Mar-26 |
| Unknown* | 0 | $93.46 | SI Trade |
13:35:51 - 27-Mar-26 |
| Unknown* | 0 | $93.00 | SI Trade |
11:01:19 - 27-Mar-26 |
| Unknown* | 0 | $93.63 | OTC Trade |
19:55:05 - 26-Mar-26 |
| Unknown* | 0 | $93.86 | SI Trade |
19:08:23 - 26-Mar-26 |
| Unknown* | 0 | $93.71 | SI Trade |
18:28:46 - 26-Mar-26 |
| Unknown* | 1 | $93.72 | SI Trade |
18:28:44 - 26-Mar-26 |
| Unknown* | 0 | $93.74 | SI Trade |
18:25:40 - 26-Mar-26 |
| Unknown* | 1 | $94.40618 | Currency Conversion Negotiated Trade |
18:10:29 - 26-Mar-26 |
| Unknown* | 0 | $94.18 | SI Trade |
17:25:03 - 26-Mar-26 |
| Unknown* | 0 | $94.74 | SI Trade |
16:35:09 - 26-Mar-26 |
| Unknown* | 0 | $94.69 | SI Trade |
16:34:48 - 26-Mar-26 |
| Unknown* | 0 | $94.65 | SI Trade |
16:34:29 - 26-Mar-26 |
| Unknown* | 0 | $94.88 | SI Trade |
16:29:53 - 26-Mar-26 |
| Unknown* | 5 | $94.96 | OTC Trade |
16:17:47 - 26-Mar-26 |
| Unknown* | 0 | $95.36 | SI Trade |
16:11:42 - 26-Mar-26 |
| Unknown* | 0 | $95.99 | SI Trade |
15:31:52 - 26-Mar-26 |
| Unknown* | 1 | $95.34436 | Currency Conversion Negotiated Trade |
15:24:24 - 26-Mar-26 |
| Unknown* | 2 | $96.70389 | Currency Conversion Negotiated Trade |
15:24:24 - 26-Mar-26 |
| Unknown* | 1 | $95.80 | SI Trade |
14:58:08 - 26-Mar-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
13:51:17 - 26-Mar-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
13:51:17 - 26-Mar-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
13:51:15 - 26-Mar-26 |
| Unknown* | 0 | $97.61 | SI Trade |
13:34:00 - 26-Mar-26 |
| Unknown* | 0 | $96.57 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $96.57 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $96.57 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $96.57 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $96.57 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $96.37 | SI Trade |
18:57:12 - 25-Mar-26 |
| Unknown* | 0 | $96.34 | SI Trade |
17:25:16 - 25-Mar-26 |
| Unknown* | 8 | $96.10 | OTC Trade |
17:07:10 - 25-Mar-26 |
| Unknown* | 1 | $95.55284 | Currency Conversion Negotiated Trade |
15:27:16 - 25-Mar-26 |
| Unknown* | 1 | $96.8255 | Currency Conversion Negotiated Trade |
15:27:16 - 25-Mar-26 |
| Unknown* | 0 | $96.24 | SI Trade |
14:03:50 - 25-Mar-26 |
| Unknown* | 0 | $97.60 | OTC Trade |
13:48:48 - 25-Mar-26 |
| Unknown* | 0 | $97.99 | OTC Trade |
13:37:23 - 25-Mar-26 |
| Unknown* | 0 | $98.00 | SI Trade |
13:32:08 - 25-Mar-26 |
| Unknown* | 0 | $98.00 | SI Trade |
13:32:03 - 25-Mar-26 |
| Unknown* | 0 | $97.29 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $96.44 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $95.82 | OTC Trade |
19:54:50 - 24-Mar-26 |
| Unknown* | 0 | $96.02 | SI Trade |
19:14:54 - 24-Mar-26 |
| Unknown* | 1 | $95.76145 | Currency Conversion Negotiated Trade |
18:27:29 - 24-Mar-26 |
| Unknown* | 5 | $95.10 | OTC Trade |
18:01:02 - 24-Mar-26 |
| Unknown* | 0 | $95.10 | OTC Trade |
17:31:54 - 24-Mar-26 |
| Unknown* | 0 | $95.26 | OTC Trade |
17:31:50 - 24-Mar-26 |
| Unknown* | 0 | $95.94 | SI Trade |
15:26:25 - 24-Mar-26 |
| Unknown* | 1 | $96.3397 | Currency Conversion Negotiated Trade |
15:19:05 - 24-Mar-26 |
| Unknown* | 0 | $95.62 | OTC Trade |
15:09:50 - 24-Mar-26 |
| Unknown* | 5 | $95.62 | OTC Trade |
15:09:50 - 24-Mar-26 |
| Unknown* | 10 | $95.62 | OTC Trade |
15:07:49 - 24-Mar-26 |
| Unknown* | 14,000 | $94.88 | SI Trade |
14:22:01 - 24-Mar-26 |
| Unknown* | 0 | $95.34 | SI Trade |
13:39:46 - 24-Mar-26 |
| Unknown* | 0 | $95.01 | OTC Trade |
13:37:00 - 24-Mar-26 |
| Unknown* | 4 | $93.00 | OTC Trade |
13:30:07 - 24-Mar-26 |
| Unknown* | 0 | $94.14 | SI Trade |
13:30:00 - 24-Mar-26 |