| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.17 | SI Trade |
17:40:30 - 06-Feb-26 |
| Unknown* | 1 | $120.9802 | OTC Trade |
17:13:44 - 06-Feb-26 |
| Unknown* | 45 | $121.15 | OTC Trade |
17:05:30 - 06-Feb-26 |
| Unknown* | 27 | $117.4573 | OTC Trade |
15:25:42 - 06-Feb-26 |
| Unknown* | 0 | $117.67 | OTC Trade |
15:04:15 - 06-Feb-26 |
| Unknown* | 0 | $118.65 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 4 | $114.44 | SI Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 3 | $114.44 | SI Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $114.39 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $114.39 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $114.39 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $114.39 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 7 | $113.78 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 3 | $113.78 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $115.99 | SI Trade |
13:40:43 - 06-Feb-26 |
| Unknown* | 1 | $113.21 | OTC Trade |
12:03:43 - 06-Feb-26 |
| Unknown* | 1 | $113.00 | OTC Trade |
02:04:57 - 06-Feb-26 |
| Unknown* | 2 | $113.55 | OTC Trade |
02:00:52 - 06-Feb-26 |
| Unknown* | 0 | $112.85 | SI Trade |
20:58:21 - 05-Feb-26 |
| Unknown* | 0 | $114.11 | SI Trade |
20:26:21 - 05-Feb-26 |
| Unknown* | 0 | $114.15 | OTC Trade |
20:23:24 - 05-Feb-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
18:34:25 - 05-Feb-26 |
| Unknown* | 1 | $117.84247 | Currency Conversion Negotiated Trade |
15:18:40 - 05-Feb-26 |
| Unknown* | 7 | $116.42 | OTC Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $117.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $118.56 | SI Trade |
20:40:10 - 04-Feb-26 |
| Unknown* | 0 | $119.06 | OTC Trade |
20:16:23 - 04-Feb-26 |
| Unknown* | 0 | $116.58 | SI Trade |
18:37:39 - 04-Feb-26 |
| Unknown* | 14 | $116.7682 | Cross OTC Trade |
18:13:02 - 04-Feb-26 |
| Unknown* | 1 | $116.00098 | Currency Conversion Negotiated Trade |
18:10:09 - 04-Feb-26 |
| Unknown* | 0 | $117.34 | SI Trade |
18:10:07 - 04-Feb-26 |
| Unknown* | 1 | $118.94 | SI Trade |
16:48:56 - 04-Feb-26 |
| Unknown* | 0 | $119.16 | OTC Trade |
16:44:28 - 04-Feb-26 |
| Unknown* | 0 | $119.15 | OTC Trade |
16:44:28 - 04-Feb-26 |
| Unknown* | 0 | $120.23 | SI Trade |
16:01:31 - 04-Feb-26 |
| Unknown* | 1 | $121.51502 | Currency Conversion Negotiated Trade |
15:18:39 - 04-Feb-26 |
| Unknown* | 1 | $120.92 | Cross OTC Trade |
14:43:27 - 04-Feb-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:36:59 - 04-Feb-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $116.40 | SI Trade |
20:21:56 - 03-Feb-26 |
| Unknown* | 0 | $116.65 | OTC Trade |
20:00:24 - 03-Feb-26 |
| Unknown* | 0 | $116.89 | SI Trade |
19:22:34 - 03-Feb-26 |
| Unknown* | 0 | $116.88 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 3 | $116.9009 | OTC Trade |
18:31:22 - 03-Feb-26 |
| Unknown* | 0 | $119.03 | SI Trade |
18:05:23 - 03-Feb-26 |
| Unknown* | 5 | $119.43 | SI Trade |
16:22:18 - 03-Feb-26 |
| Unknown* | 0 | $119.51 | OTC Trade |
16:02:36 - 03-Feb-26 |
| Unknown* | 0 | $118.40 | SI Trade |
15:29:17 - 03-Feb-26 |
| Unknown* | 3 | $119.44576 | Currency Conversion Negotiated Trade |
15:23:37 - 03-Feb-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $119.91 | SI Trade |
08:20:17 - 03-Feb-26 |
| Unknown* | 0 | $118.76 | SI Trade |
18:16:29 - 02-Feb-26 |
| Unknown* | 0 | $118.86 | SI Trade |
16:33:23 - 02-Feb-26 |
| Unknown* | 0 | $119.43 | SI Trade |
16:13:25 - 02-Feb-26 |
| Unknown* | 0 | $119.71 | SI Trade |
15:59:56 - 02-Feb-26 |
| Unknown* | 0 | $120.98 | SI Trade |
15:39:36 - 02-Feb-26 |
| Unknown* | 0 | $119.78 | SI Trade |
15:35:06 - 02-Feb-26 |
| Unknown* | 1 | $119.27873 | Currency Conversion Negotiated Trade |
15:25:11 - 02-Feb-26 |
| Unknown* | 1 | $120.93343 | Currency Conversion Negotiated Trade |
15:25:10 - 02-Feb-26 |
| Unknown* | 1 | $120.02 | OTC Trade |
15:25:10 - 02-Feb-26 |
| Unknown* | 0 | $116.46 | OTC Trade |
14:50:45 - 02-Feb-26 |
| Unknown* | 0 | $116.64 | OTC Trade |
14:39:40 - 02-Feb-26 |
| Unknown* | 0 | $114.27 | OTC Trade |
14:36:38 - 02-Feb-26 |
| Unknown* | 0 | $116.33 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $116.33 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $116.33 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $113.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $116.33 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $116.33 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $116.33 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $116.33 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $116.33 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $116.33 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $111.98 | SI Trade |
07:02:11 - 02-Feb-26 |
| Unknown* | 0 | $111.98 | SI Trade |
07:02:11 - 02-Feb-26 |
| Unknown* | 0 | $111.98 | SI Trade |
07:02:11 - 02-Feb-26 |
| Unknown* | 0 | $111.98 | SI Trade |
07:02:11 - 02-Feb-26 |
| Unknown* | 0 | $114.00 | SI Trade |
21:28:28 - 30-Jan-26 |
| Unknown* | 30 | $115.0683 | OTC Trade |
20:23:40 - 30-Jan-26 |
| Unknown* | 5 | $115.73 | OTC Trade |
19:10:20 - 30-Jan-26 |
| Unknown* | 8 | $115.41 | SI Trade |
18:30:26 - 30-Jan-26 |
| Unknown* | 1 | $114.72883 | Currency Conversion Negotiated Trade |
18:10:38 - 30-Jan-26 |
| Unknown* | 0 | $116.06 | SI Trade |
18:03:05 - 30-Jan-26 |
| Unknown* | 0 | $117.01 | SI Trade |
15:42:31 - 30-Jan-26 |
| Unknown* | 0 | $116.11 | SI Trade |
15:32:38 - 30-Jan-26 |
| Unknown* | 6 | $117.64395 | Currency Conversion Negotiated Trade |
15:18:53 - 30-Jan-26 |
| Unknown* | 5 | $117.00 | OTC Trade |
22:33:39 - 29-Jan-26 |
| Unknown* | 6 | $115.14 | OTC Trade |
19:41:18 - 29-Jan-26 |
| Unknown* | 1 | $115.71 | SI Trade |
16:47:52 - 29-Jan-26 |
| Unknown* | 40 | $115.0044 | OTC Trade |
16:37:07 - 29-Jan-26 |
| Unknown* | 0 | $115.48 | SI Trade |
16:25:41 - 29-Jan-26 |
| Unknown* | 0 | $113.89 | SI Trade |
16:05:10 - 29-Jan-26 |
| Unknown* | 0 | $114.17 | SI Trade |
15:47:00 - 29-Jan-26 |
| Unknown* | 0 | $114.30 | SI Trade |
15:44:28 - 29-Jan-26 |
| Unknown* | 0 | $115.09 | SI Trade |
15:42:55 - 29-Jan-26 |
| Unknown* | 0 | $115.35 | SI Trade |
15:39:51 - 29-Jan-26 |
| Unknown* | 1 | $113.91901 | Currency Conversion Negotiated Trade |
15:23:53 - 29-Jan-26 |
| Unknown* | 1 | $116.30913 | Currency Conversion Negotiated Trade |
15:23:53 - 29-Jan-26 |
| Unknown* | 0 | $115.56 | SI Trade |
15:12:22 - 29-Jan-26 |
| Unknown* | 0 | $117.85 | OTC Trade |
14:43:56 - 29-Jan-26 |
| Unknown* | 0 | $118.20 | OTC Trade |
14:38:32 - 29-Jan-26 |
| Unknown* | 0 | $118.81 | SI Trade |
14:30:35 - 29-Jan-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:30:18 - 29-Jan-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:30:18 - 29-Jan-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:30:18 - 29-Jan-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:30:18 - 29-Jan-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:30:18 - 29-Jan-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:30:18 - 29-Jan-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:30:18 - 29-Jan-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:30:18 - 29-Jan-26 |
| Unknown* | 84 | $118.00 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 0 | $116.69 | SI Trade |
19:20:46 - 28-Jan-26 |
| Unknown* | 5 | $118.39 | SI Trade |
17:08:26 - 28-Jan-26 |
| Unknown* | 10 | $118.92877 | Currency Conversion Negotiated Trade |
17:02:48 - 28-Jan-26 |
| Unknown* | 1 | $118.86 | OTC Trade |
15:27:47 - 28-Jan-26 |
| Unknown* | 0 | $118.67 | OTC Trade |
15:24:46 - 28-Jan-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:39:58 - 28-Jan-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:38:30 - 28-Jan-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 10 | $119.25 | OTC Trade |
13:11:26 - 28-Jan-26 |
| Unknown* | 0 | $117.26 | OTC Trade |
14:51:14 - 27-Jan-26 |
| Unknown* | 0 | $119.66 | OTC Trade |
14:36:37 - 27-Jan-26 |
| Unknown* | 10 | $117.40 | OTC Trade |
20:05:43 - 26-Jan-26 |
| Unknown* | 10 | $117.10 | OTC Trade |
18:43:12 - 26-Jan-26 |
| Unknown* | 1 | $115.54112 | Currency Conversion Negotiated Trade |
18:10:26 - 26-Jan-26 |
| Unknown* | 1 | $120.07423 | Currency Conversion Negotiated Trade |
15:18:17 - 26-Jan-26 |
| Unknown* | 0 | $120.10 | OTC Trade |
14:54:37 - 26-Jan-26 |
| Unknown* | 0 | $119.27 | OTC Trade |
14:52:09 - 26-Jan-26 |
| Unknown* | 0 | $119.27 | OTC Trade |
14:52:09 - 26-Jan-26 |
| Unknown* | 0 | $119.94 | OTC Trade |
14:51:33 - 26-Jan-26 |
| Unknown* | 0 | $119.94 | OTC Trade |
14:51:31 - 26-Jan-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
14:39:25 - 26-Jan-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
14:39:24 - 26-Jan-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
14:39:24 - 26-Jan-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
14:39:23 - 26-Jan-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
14:39:23 - 26-Jan-26 |
| Unknown* | 0 | $118.59 | OTC Trade |
14:37:05 - 26-Jan-26 |
| Unknown* | 1 | $118.58 | OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 1 | $118.58 | OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 0 | $118.58 | OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 0 | $115.62 | SI Trade |
14:28:06 - 26-Jan-26 |
| Unknown* | 0 | $118.81 | OTC Trade |
17:37:15 - 23-Jan-26 |
| Unknown* | 300 | $118.522 | OTC Trade |
16:55:49 - 23-Jan-26 |
| Unknown* | 0 | $118.54 | OTC Trade |
16:22:00 - 23-Jan-26 |
| Unknown* | 0 | $118.03 | OTC Trade |
15:59:36 - 23-Jan-26 |
| Unknown* | 1 | $116.66845 | Currency Conversion Negotiated Trade |
18:10:23 - 22-Jan-26 |
| Unknown* | 1 | $117.8915 | Cross OTC Trade |
17:02:38 - 22-Jan-26 |
| Unknown* | 2 | $118.32439 | Currency Conversion Negotiated Trade |
15:19:12 - 22-Jan-26 |
| Unknown* | 0 | $120.50 | OTC Trade |
14:30:42 - 22-Jan-26 |
| Unknown* | 0 | $120.50 | OTC Trade |
14:30:42 - 22-Jan-26 |
| Unknown* | 0 | $120.50 | OTC Trade |
14:30:42 - 22-Jan-26 |
| Unknown* | 2 | $120.50 | OTC Trade |
14:30:39 - 22-Jan-26 |
| Unknown* | 0 | $117.90 | OTC Trade |
20:55:51 - 21-Jan-26 |
| Unknown* | 15 | $115.38 | OTC Trade |
18:51:39 - 21-Jan-26 |
| Unknown* | 1 | $115.11 | OTC Trade |
16:52:54 - 21-Jan-26 |
| Unknown* | 0 | $116.38 | OTC Trade |
15:58:35 - 21-Jan-26 |
| Unknown* | 0 | $116.38 | OTC Trade |
15:58:35 - 21-Jan-26 |
| Unknown* | 0 | $116.38 | OTC Trade |
15:58:32 - 21-Jan-26 |
| Unknown* | 0 | $116.38 | OTC Trade |
15:58:32 - 21-Jan-26 |
| Unknown* | 0 | $116.38 | OTC Trade |
15:58:28 - 21-Jan-26 |
| Unknown* | 0 | $116.38 | OTC Trade |
15:58:28 - 21-Jan-26 |
| Unknown* | 0 | $116.53 | OTC Trade |
15:57:58 - 21-Jan-26 |
| Unknown* | 0 | $116.53 | OTC Trade |
15:57:58 - 21-Jan-26 |
| Unknown* | 0 | $116.53 | OTC Trade |
15:57:51 - 21-Jan-26 |
| Unknown* | 0 | $116.53 | OTC Trade |
15:57:50 - 21-Jan-26 |
| Unknown* | 0 | $116.54 | OTC Trade |
15:56:35 - 21-Jan-26 |
| Unknown* | 0 | $116.54 | OTC Trade |
15:56:35 - 21-Jan-26 |
| Unknown* | 0 | $117.30 | OTC Trade |
15:37:34 - 21-Jan-26 |
| Unknown* | 1 | $118.51486 | Currency Conversion Negotiated Trade |
15:18:35 - 21-Jan-26 |
| Unknown* | 1 | $118.00 | OTC Trade |
14:30:48 - 21-Jan-26 |
| Unknown* | 15 | $116.06 | OTC Trade |
19:13:03 - 20-Jan-26 |
| Unknown* | 0 | $117.18 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 1 | $115.11629 | Currency Conversion Negotiated Trade |
15:23:35 - 20-Jan-26 |
| Unknown* | 2 | $117.17757 | Currency Conversion Negotiated Trade |
15:23:34 - 20-Jan-26 |
| Unknown* | 1 | $115.97 | OTC Trade |
14:56:30 - 20-Jan-26 |
| Unknown* | 0 | $116.70 | OTC Trade |
14:54:42 - 20-Jan-26 |
| Unknown* | 0 | $116.70 | OTC Trade |
14:54:40 - 20-Jan-26 |
| Unknown* | 0 | $116.70 | OTC Trade |
14:54:40 - 20-Jan-26 |
| Unknown* | 0 | $115.83 | OTC Trade |
14:53:00 - 20-Jan-26 |
| Unknown* | 0 | $115.83 | OTC Trade |
14:53:00 - 20-Jan-26 |