| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $136.62 | OTC Trade |
18:36:21 - 17-Sep-25 |
| Unknown* | 5 | $136.29 | OTC Trade |
18:15:48 - 17-Sep-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
16:36:45 - 17-Sep-25 |
| Unknown* | 0 | $136.47 | OTC Trade |
15:37:27 - 17-Sep-25 |
| Unknown* | 0 | $136.47 | OTC Trade |
15:37:27 - 17-Sep-25 |
| Unknown* | 0 | $136.47 | OTC Trade |
15:37:27 - 17-Sep-25 |
| Unknown* | 0 | $136.47 | OTC Trade |
15:37:27 - 17-Sep-25 |
| Unknown* | 0 | $136.47 | OTC Trade |
15:37:27 - 17-Sep-25 |
| Unknown* | 0 | $136.47 | OTC Trade |
15:37:27 - 17-Sep-25 |
| Unknown* | 1 | $135.3269 | Currency Conversion Negotiated Trade |
15:35:53 - 17-Sep-25 |
| Unknown* | 1 | $136.94185 | Currency Conversion Negotiated Trade |
15:35:53 - 17-Sep-25 |
| Unknown* | 10 | $136.92 | OTC Trade |
15:28:26 - 17-Sep-25 |
| Unknown* | 5 | $136.27 | OTC Trade |
15:17:29 - 17-Sep-25 |
| Unknown* | 2 | $135.617 | Cross OTC Trade |
14:32:01 - 17-Sep-25 |
| Unknown* | 0 | $136.50 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 0 | $136.50 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 5 | $136.15 | OTC Trade |
18:41:29 - 16-Sep-25 |
| Unknown* | 1 | $136.51127 | Currency Conversion Negotiated Trade |
18:10:16 - 16-Sep-25 |
| Unknown* | 0 | $136.50 | OTC Trade |
17:59:24 - 16-Sep-25 |
| Unknown* | 0 | $136.27 | OTC Trade |
17:58:03 - 16-Sep-25 |
| Unknown* | 10 | $136.07 | OTC Trade |
17:38:44 - 16-Sep-25 |
| Unknown* | 5 | $135.91 | OTC Trade |
17:35:01 - 16-Sep-25 |
| Unknown* | 2 | $135.3523 | Cross OTC Trade |
16:19:34 - 16-Sep-25 |
| Unknown* | 1 | $133.91431 | Currency Conversion Negotiated Trade |
15:36:42 - 16-Sep-25 |
| Unknown* | 1 | $135.71421 | Currency Conversion Negotiated Trade |
15:36:42 - 16-Sep-25 |
| Unknown* | 1 | $135.80 | OTC Trade |
15:04:37 - 16-Sep-25 |
| Unknown* | 10 | $134.35 | OTC Trade |
21:46:51 - 15-Sep-25 |
| Unknown* | 80 | $134.105 | OTC Trade |
20:59:51 - 15-Sep-25 |
| Unknown* | 0 | $134.41 | OTC Trade |
20:04:27 - 15-Sep-25 |
| Unknown* | 3 | $135.075 | OTC Trade |
19:15:54 - 15-Sep-25 |
| Unknown* | 5 | $135.87 | OTC Trade |
18:43:06 - 15-Sep-25 |
| Unknown* | 5 | $135.17 | OTC Trade |
16:44:53 - 15-Sep-25 |
| Unknown* | 8 | $134.9325 | OTC Trade |
16:34:56 - 15-Sep-25 |
| Unknown* | 7 | $136.42 | OTC Trade |
16:03:35 - 15-Sep-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
15:44:48 - 15-Sep-25 |
| Unknown* | 5 | $136.99 | OTC Trade |
15:28:20 - 15-Sep-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
15:14:23 - 15-Sep-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
15:14:23 - 15-Sep-25 |
| Unknown* | 7 | $135.96 | OTC Trade |
15:06:48 - 15-Sep-25 |
| Unknown* | 0 | $137.11 | OTC Trade |
14:45:09 - 15-Sep-25 |
| Unknown* | 0 | $136.75 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 1 | $136.75 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 2 | $137.8497 | Cross OTC Trade |
19:38:04 - 12-Sep-25 |
| Unknown* | 0 | $137.45 | OTC Trade |
18:54:21 - 12-Sep-25 |
| Unknown* | 0 | $137.46 | OTC Trade |
18:46:21 - 12-Sep-25 |
| Unknown* | 34 | $136.675 | OTC Trade |
16:40:06 - 12-Sep-25 |
| Unknown* | 0 | $136.56 | OTC Trade |
16:38:32 - 12-Sep-25 |
| Unknown* | 4 | $136.67 | OTC Trade |
16:37:46 - 12-Sep-25 |
| Unknown* | 5 | $136.77 | OTC Trade |
16:01:46 - 12-Sep-25 |
| Unknown* | 0 | $136.70 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 0 | $136.70 | OTC Trade |
15:54:36 - 12-Sep-25 |
| Unknown* | 0 | $137.01 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $137.09 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 7 | $136.745 | OTC Trade |
14:49:49 - 12-Sep-25 |
| Unknown* | 0 | $138.84 | OTC Trade |
14:37:21 - 12-Sep-25 |
| Unknown* | 35 | $137.91908 | Currency Conversion Negotiated Trade |
14:34:30 - 12-Sep-25 |
| Unknown* | 5 | $138.0104 | OTC Trade |
20:21:47 - 11-Sep-25 |
| Unknown* | 1 | $138.04474 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Sep-25 |
| Unknown* | 5 | $136.59 | OTC Trade |
16:45:25 - 11-Sep-25 |
| Unknown* | 5 | $136.93 | OTC Trade |
16:37:25 - 11-Sep-25 |
| Unknown* | 5 | $137.98 | OTC Trade |
15:38:42 - 11-Sep-25 |
| Unknown* | 1 | $136.29851 | Currency Conversion Negotiated Trade |
15:17:35 - 11-Sep-25 |
| Unknown* | 5 | $137.29 | OTC Trade |
14:59:04 - 11-Sep-25 |
| Unknown* | 1 | $137.43 | OTC Trade |
14:57:02 - 11-Sep-25 |
| Unknown* | 20 | $136.502 | OTC Trade |
14:31:13 - 11-Sep-25 |
| Unknown* | 0 | $137.00 | OTC Trade |
14:30:22 - 11-Sep-25 |
| Unknown* | 0 | $137.00 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 1 | $137.21 | Cross OTC Trade |
20:59:36 - 10-Sep-25 |
| Unknown* | 6 | $136.575 | OTC Trade |
20:41:11 - 10-Sep-25 |
| Unknown* | 0 | $136.76 | OTC Trade |
20:36:02 - 10-Sep-25 |
| Unknown* | 1 | $137.1717 | OTC Trade |
18:25:00 - 10-Sep-25 |
| Unknown* | 1 | $136.85 | OTC Trade |
18:14:46 - 10-Sep-25 |
| Unknown* | 5 | $136.93 | OTC Trade |
17:44:16 - 10-Sep-25 |
| Unknown* | 10 | $137.82 | OTC Trade |
16:33:10 - 10-Sep-25 |
| Unknown* | 5 | $137.4102 | OTC Trade |
16:20:40 - 10-Sep-25 |
| Unknown* | 30 | $137.00 | OTC Trade |
15:49:39 - 10-Sep-25 |
| Unknown* | 1 | $136.17316 | Currency Conversion Negotiated Trade |
15:32:15 - 10-Sep-25 |
| Unknown* | 1 | $138.02633 | Currency Conversion Negotiated Trade |
15:32:15 - 10-Sep-25 |
| Unknown* | 0 | $137.76 | OTC Trade |
15:22:46 - 10-Sep-25 |
| Unknown* | 0 | $139.86 | OTC Trade |
14:39:18 - 10-Sep-25 |
| Unknown* | 0 | $139.86 | OTC Trade |
14:39:18 - 10-Sep-25 |
| Unknown* | 0 | $139.86 | OTC Trade |
14:39:17 - 10-Sep-25 |
| Unknown* | 0 | $139.12 | OTC Trade |
20:56:17 - 09-Sep-25 |
| Unknown* | 10 | $139.20 | OTC Trade |
18:02:34 - 09-Sep-25 |
| Unknown* | 10 | $139.39 | OTC Trade |
17:05:34 - 09-Sep-25 |
| Unknown* | 50 | $139.62 | OTC Trade |
16:46:42 - 09-Sep-25 |
| Unknown* | 50 | $139.619 | OTC Trade |
16:46:42 - 09-Sep-25 |
| Unknown* | 100 | $139.599 | OTC Trade |
16:46:42 - 09-Sep-25 |
| Unknown* | 4 | $139.515 | OTC Trade |
16:44:17 - 09-Sep-25 |
| Unknown* | 10 | $142.45 | OTC Trade |
15:22:35 - 09-Sep-25 |
| Unknown* | 1 | $146.41 | OTC Trade |
18:51:33 - 08-Sep-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
18:12:22 - 08-Sep-25 |
| Unknown* | 1 | $145.59098 | Currency Conversion Negotiated Trade |
18:10:38 - 08-Sep-25 |
| Unknown* | 0 | $146.10 | OTC Trade |
15:28:25 - 08-Sep-25 |
| Unknown* | 1 | $146.06992 | Currency Conversion Negotiated Trade |
15:22:44 - 08-Sep-25 |
| Unknown* | 0 | $143.77 | OTC Trade |
14:51:28 - 08-Sep-25 |
| Unknown* | 0 | $143.52 | OTC Trade |
14:51:16 - 08-Sep-25 |
| Unknown* | 0 | $143.52 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $143.52 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $143.52 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $143.52 | OTC Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 0 | $143.52 | OTC Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 0 | $143.52 | OTC Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 0 | $143.52 | OTC Trade |
14:51:13 - 08-Sep-25 |
| Unknown* | 1 | $142.7319 | Cross OTC Trade |
14:46:50 - 08-Sep-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
14:36:59 - 08-Sep-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:31:53 - 08-Sep-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:51 - 08-Sep-25 |
| Unknown* | 1 | $143.13257 | Currency Conversion Negotiated Trade |
18:10:50 - 05-Sep-25 |
| Unknown* | 1 | $145.7203 | Currency Conversion Negotiated Trade |
15:27:50 - 05-Sep-25 |
| Unknown* | 20 | $146.5756 | OTC Trade |
14:53:29 - 05-Sep-25 |
| Unknown* | 15 | $147.29 | OTC Trade |
14:50:32 - 05-Sep-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:50:24 - 05-Sep-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:30:15 - 05-Sep-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:30:15 - 05-Sep-25 |
| Unknown* | 2 | $144.417 | OTC Trade |
20:55:42 - 04-Sep-25 |
| Unknown* | 3 | $142.8018 | Cross OTC Trade |
18:45:50 - 04-Sep-25 |
| Unknown* | 50 | $142.9103 | OTC Trade |
16:51:54 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 6 | $142.75 | OTC Trade |
16:43:22 - 04-Sep-25 |
| Unknown* | 1 | $142.52 | OTC Trade |
16:37:07 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:56 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:56 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:56 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:56 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:56 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:56 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:56 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:56 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:56 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:56 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:56 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:55 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:55 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:55 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:55 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:55 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:55 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:55 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:55 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:55 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:55 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:55 - 04-Sep-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
16:22:55 - 04-Sep-25 |
| Unknown* | 3 | $142.29 | OTC Trade |
15:35:57 - 04-Sep-25 |
| Unknown* | 2 | $139.8308 | Cross OTC Trade |
15:09:30 - 04-Sep-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
14:36:22 - 04-Sep-25 |
| Unknown* | 0 | $137.71 | OTC Trade |
18:11:16 - 03-Sep-25 |
| Unknown* | 5 | $137.7345 | OTC Trade |
16:44:56 - 03-Sep-25 |
| Unknown* | 0 | $138.46 | OTC Trade |
15:52:24 - 03-Sep-25 |
| Unknown* | 0 | $138.46 | OTC Trade |
15:52:24 - 03-Sep-25 |
| Unknown* | 0 | $138.30 | OTC Trade |
15:24:21 - 03-Sep-25 |
| Unknown* | 1 | $138.4032 | OTC Trade |
15:02:52 - 03-Sep-25 |
| Unknown* | 0 | $137.64 | OTC Trade |
14:30:30 - 03-Sep-25 |
| Unknown* | 14 | $138.32 | OTC Trade |
14:30:29 - 03-Sep-25 |
| Unknown* | 5 | $137.30 | OTC Trade |
20:24:40 - 02-Sep-25 |
| Unknown* | 0 | $136.87 | OTC Trade |
20:06:21 - 02-Sep-25 |
| Unknown* | 2 | $137.1242 | Cross OTC Trade |
19:49:20 - 02-Sep-25 |
| Unknown* | 3 | $135.768 | OTC Trade |
17:15:08 - 02-Sep-25 |
| Unknown* | 25 | $136.1213 | OTC Trade |
17:01:33 - 02-Sep-25 |
| Unknown* | 10 | $135.6938 | OTC Trade |
16:33:23 - 02-Sep-25 |
| Unknown* | 0 | $135.62 | OTC Trade |
15:54:47 - 02-Sep-25 |
| Unknown* | 1 | $135.85 | OTC Trade |
15:43:25 - 02-Sep-25 |
| Unknown* | 2 | $135.85 | OTC Trade |
15:43:25 - 02-Sep-25 |
| Unknown* | 1 | $136.9186 | Currency Conversion Negotiated Trade |
15:39:18 - 02-Sep-25 |
| Unknown* | 2 | $138.52526 | Currency Conversion Negotiated Trade |
15:39:17 - 02-Sep-25 |
| Unknown* | 0 | $137.40 | OTC Trade |
15:19:13 - 02-Sep-25 |
| Unknown* | 10 | $136.5526 | OTC Trade |
14:40:45 - 02-Sep-25 |
| Unknown* | 1 | $137.11 | OTC Trade |
14:31:29 - 02-Sep-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
14:30:25 - 02-Sep-25 |
| Unknown* | 5 | $138.65 | OTC Trade |
18:48:12 - 29-Aug-25 |
| Unknown* | 1 | $137.8359 | Currency Conversion Negotiated Trade |
18:10:41 - 29-Aug-25 |
| Unknown* | 50 | $138.93 | OTC Trade |
17:59:11 - 29-Aug-25 |
| Unknown* | 3 | $139.9493 | Cross OTC Trade |
15:35:44 - 29-Aug-25 |
| Unknown* | 1 | $141.04984 | Currency Conversion Negotiated Trade |
15:26:14 - 29-Aug-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
15:04:24 - 29-Aug-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
15:00:00 - 29-Aug-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
15:00:00 - 29-Aug-25 |
| Unknown* | 1 | $140.44 | OTC Trade |
15:00:00 - 29-Aug-25 |
| Unknown* | 0 | $140.71 | OTC Trade |
14:51:12 - 29-Aug-25 |