Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $103.88 SI Trade
 18:28:18 - 03-Mar-26
Unknown* 10 $103.82 OTC Trade
 18:20:45 - 03-Mar-26
Unknown* 0 $102.68 SI Trade
 17:18:48 - 03-Mar-26
Unknown* 0 $102.57 SI Trade
 17:13:20 - 03-Mar-26
Unknown* 0 $102.89 SI Trade
 17:09:17 - 03-Mar-26
Unknown* 5 $103.23 OTC Trade
 16:14:34 - 03-Mar-26
Unknown* 0 $102.67 SI Trade
 15:36:41 - 03-Mar-26
Unknown* 1 $104.87591 Currency Conversion
Negotiated Trade
 15:22:18 - 03-Mar-26
Unknown* 0 $103.37 SI Trade
 15:20:59 - 03-Mar-26
Unknown* 0 $103.37 SI Trade
 15:20:59 - 03-Mar-26
Unknown* 0 $103.37 SI Trade
 15:20:59 - 03-Mar-26
Unknown* 0 $106.63 SI Trade
 14:39:02 - 03-Mar-26
Unknown* 0 $106.52 SI Trade
 14:36:15 - 03-Mar-26
Unknown* 0 $107.67 SI Trade
 14:34:06 - 03-Mar-26
Unknown* 0 $103.58 SI Trade
 14:34:06 - 03-Mar-26
Unknown* 108 $106.02177 Currency Conversion
Negotiated Trade
 14:33:16 - 03-Mar-26
Unknown* 0 $107.25 SI Trade
 14:30:16 - 03-Mar-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $105.07 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 1 $105.07 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $107.23 SI Trade
 19:47:46 - 02-Mar-26
Unknown* 1 $105.49145 Currency Conversion
Negotiated Trade
 18:10:37 - 02-Mar-26
Unknown* 1 $105.89 SI Trade
 18:02:42 - 02-Mar-26
Unknown* 1 $105.89 SI Trade
 18:00:53 - 02-Mar-26
Unknown* 0 $106.60 SI Trade
 16:52:46 - 02-Mar-26
Unknown* 0 $106.50 SI Trade
 16:43:23 - 02-Mar-26
Unknown* 0 $105.59 SI Trade
 15:45:38 - 02-Mar-26
Unknown* 0 $104.70 SI Trade
 15:32:31 - 02-Mar-26
Unknown* 1 $107.05869 Currency Conversion
Negotiated Trade
 15:19:35 - 02-Mar-26
Unknown* 0 $105.34 SI Trade
 15:16:50 - 02-Mar-26
Unknown* 0 $106.51 SI Trade
 15:08:08 - 02-Mar-26
Unknown* 0 $105.58 SI Trade
 15:01:41 - 02-Mar-26
Unknown* 0 $106.53 SI Trade
 14:48:46 - 02-Mar-26
Unknown* 0 $106.75 SI Trade
 14:47:36 - 02-Mar-26
Unknown* 1 $103.00 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $104.72 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $104.72 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $104.72 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $104.72 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $104.72 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $104.72 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $104.72 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $104.72 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $104.72 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $104.72 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $104.72 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $104.72 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $106.22 SI Trade
 19:53:44 - 27-Feb-26
Unknown* 1 $105.40492 Currency Conversion
Negotiated Trade
 18:10:07 - 27-Feb-26
Unknown* 0 $106.40 SI Trade
 17:44:34 - 27-Feb-26
Unknown* 1 $106.0193 OTC Trade
 17:01:57 - 27-Feb-26
Unknown* 0 $106.37 SI Trade
 15:21:18 - 27-Feb-26
Unknown* 1 $107.00714 Currency Conversion
Negotiated Trade
 15:18:32 - 27-Feb-26
Unknown* 10 $105.7917 OTC Trade
 15:18:26 - 27-Feb-26
Unknown* 0 $105.49 SI Trade
 15:04:31 - 27-Feb-26
Unknown* 0 $106.49 SI Trade
 14:35:07 - 27-Feb-26
Unknown* 0 $105.40 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $105.40 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $105.40 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $105.40 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $105.40 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $105.40 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $105.40 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $105.40 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $102.88 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $106.38 SI Trade
 14:21:18 - 27-Feb-26
Unknown* 3 $104.00 SI Trade
 22:50:18 - 26-Feb-26
Unknown* 1 $107.10 OTC Trade
 21:40:08 - 26-Feb-26
Unknown* 0 $106.66 SI Trade
 20:04:40 - 26-Feb-26
Unknown* 0 $106.98 SI Trade
 18:20:47 - 26-Feb-26
Unknown* 0 $106.98 SI Trade
 18:20:41 - 26-Feb-26
Unknown* 0 $106.71 SI Trade
 18:19:52 - 26-Feb-26
Unknown* 1 $106.84 SI Trade
 18:19:52 - 26-Feb-26
Unknown* 1 $106.56 SI Trade
 18:19:51 - 26-Feb-26
Unknown* 1 $106.56 SI Trade
 18:19:37 - 26-Feb-26
Unknown* 0 $106.56 SI Trade
 18:18:30 - 26-Feb-26
Unknown* 2 $106.14 SI Trade
 18:17:05 - 26-Feb-26
Unknown* 1 $107.52001 Currency Conversion
Negotiated Trade
 18:10:21 - 26-Feb-26
Unknown* 0 $106.68 SI Trade
 16:30:42 - 26-Feb-26
Unknown* 1 $106.68 SI Trade
 16:30:21 - 26-Feb-26
Unknown* 1 $106.68 SI Trade
 16:30:20 - 26-Feb-26
Unknown* 1 $106.61 SI Trade
 16:27:55 - 26-Feb-26
Unknown* 0 $106.68 SI Trade
 16:27:48 - 26-Feb-26
Unknown* 3 $106.43 OTC Trade
 15:48:43 - 26-Feb-26
Unknown* 0 $105.68 SI Trade
 15:37:39 - 26-Feb-26
Unknown* 1 $104.66251 Currency Conversion
Negotiated Trade
 15:18:49 - 26-Feb-26
Unknown* 0 $105.08 OTC Trade
 15:07:59 - 26-Feb-26
Unknown* 0 $104.89 OTC Trade
 15:07:59 - 26-Feb-26
Unknown* 0 $105.51 OTC Trade
 14:36:22 - 26-Feb-26
Unknown* 0 $108.40 SI Trade
 14:30:57 - 26-Feb-26
Unknown* 2 $106.0543 Currency Conversion
Negotiated Trade
 14:30:48 - 26-Feb-26
Unknown* 1 $106.74 OTC Trade
 14:30:24 - 26-Feb-26
Unknown* 0 $108.40 SI Trade
 14:30:00 - 26-Feb-26
Unknown* 0 $108.40 SI Trade
 14:30:00 - 26-Feb-26
Unknown* 0 $108.40 SI Trade
 14:30:00 - 26-Feb-26
Unknown* 0 $108.40 SI Trade
 14:30:00 - 26-Feb-26
Unknown* 0 $108.40 SI Trade
 14:30:00 - 26-Feb-26
Unknown* 3 $106.73 SI Trade
 19:24:52 - 25-Feb-26
Unknown* 0 $106.16 SI Trade
 18:01:54 - 25-Feb-26
Unknown* 9 $105.9277 OTC Trade
 17:59:58 - 25-Feb-26
Unknown* 10 $105.65 OTC Trade
 17:29:21 - 25-Feb-26
Unknown* 0 $105.35 SI Trade
 15:54:38 - 25-Feb-26
Unknown* 32 $106.105 OTC Trade
 15:17:15 - 25-Feb-26
Unknown* 0 $107.11 OTC Trade
 14:51:13 - 25-Feb-26
Unknown* 0 $107.11 OTC Trade
 14:51:13 - 25-Feb-26
Unknown* 0 $107.11 OTC Trade
 14:51:13 - 25-Feb-26
Unknown* 0 $107.11 OTC Trade
 14:51:11 - 25-Feb-26
Unknown* 0 $108.21 SI Trade
 14:32:01 - 25-Feb-26
Unknown* 0 $108.24 SI Trade
 14:30:22 - 25-Feb-26
Unknown* 0 $108.24 SI Trade
 14:30:22 - 25-Feb-26
Unknown* 0 $108.40 OTC Trade
 14:30:12 - 25-Feb-26
Unknown* 0 $107.24 OTC Trade
 14:30:12 - 25-Feb-26
Unknown* 2 $107.83 Cross
OTC Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $105.35 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $109.00 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $109.00 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $108.17 SI Trade
 13:39:05 - 25-Feb-26
Unknown* 2 $108.17 SI Trade
 13:39:05 - 25-Feb-26
Unknown* 4 $108.17 SI Trade
 13:39:03 - 25-Feb-26
Unknown* 4 $108.17 OTC Trade
 13:39:03 - 25-Feb-26
Unknown* 4 $108.18 OTC Trade
 13:29:50 - 25-Feb-26
Unknown* 4 $108.18 SI Trade
 13:29:50 - 25-Feb-26
Unknown* 4 $108.17 OTC Trade
 12:52:53 - 25-Feb-26
Unknown* 3 $108.17 SI Trade
 12:52:53 - 25-Feb-26
Unknown* 0 $108.17 SI Trade
 12:52:53 - 25-Feb-26
Unknown* 0 $106.65 SI Trade
 20:45:30 - 24-Feb-26
Unknown* 0 $107.31 SI Trade
 20:08:33 - 24-Feb-26
Unknown* 1 $106.19466 Currency Conversion
Negotiated Trade
 18:10:25 - 24-Feb-26
Unknown* 0 $107.10 SI Trade
 18:02:09 - 24-Feb-26
Unknown* 621 $107.108 OTC Trade
 16:10:22 - 24-Feb-26
Unknown* 800 $107.14 OTC Trade
 16:10:22 - 24-Feb-26
Unknown* 0 $108.00 SI Trade
 16:08:10 - 24-Feb-26
Unknown* 6 $106.275 OTC Trade
 15:27:51 - 24-Feb-26
Unknown* 2 $106.37 SI Trade
 15:26:49 - 24-Feb-26
Unknown* 1 $105.96557 Currency Conversion
Negotiated Trade
 15:18:52 - 24-Feb-26
Unknown* 15 $106.23 OTC Trade
 15:05:43 - 24-Feb-26
Unknown* 10 $105.485 OTC Trade
 14:52:05 - 24-Feb-26
Unknown* 3 $105.58 OTC Trade
 14:51:43 - 24-Feb-26
Unknown* 15 $105.9192 OTC Trade
 14:48:35 - 24-Feb-26
Unknown* 0 $106.49 SI Trade
 14:41:30 - 24-Feb-26
Unknown* 0 $105.38 OTC Trade
 14:39:13 - 24-Feb-26
Unknown* 0 $106.00 OTC Trade
 14:37:48 - 24-Feb-26
Unknown* 2 $105.00 SI Trade
 14:33:00 - 24-Feb-26
Unknown* 0 $105.14 SI Trade
 14:30:00 - 24-Feb-26
Unknown* 0 $102.45 SI Trade
 14:30:00 - 24-Feb-26
Unknown* 0 $105.14 SI Trade
 14:30:00 - 24-Feb-26
Unknown* 15 $102.1841 OTC Trade
 20:52:48 - 23-Feb-26
Unknown* 15 $102.1841 OTC Trade
 20:52:48 - 23-Feb-26
Unknown* 100 $101.285 OTC Trade
 20:41:03 - 23-Feb-26
Unknown* 10 $101.36 OTC Trade
 20:37:33 - 23-Feb-26
Unknown* 4 $100.6658 Cross
OTC Trade
 19:45:12 - 23-Feb-26
Unknown* 0 $100.33 SI Trade
 19:39:17 - 23-Feb-26
Unknown* 0 $100.69 SI Trade
 18:56:08 - 23-Feb-26
Unknown* 200 $100.9089 OTC Trade
 18:53:52 - 23-Feb-26
Unknown* 200 $100.9089 OTC Trade
 18:53:52 - 23-Feb-26
Unknown* 0 $101.50 SI Trade
 18:43:17 - 23-Feb-26
Unknown* 1 $101.50 SI Trade
 18:41:10 - 23-Feb-26
Unknown* 0 $101.47 SI Trade
 18:20:15 - 23-Feb-26
Unknown* 0 $101.26 SI Trade
 18:08:53 - 23-Feb-26
Unknown* 0 $100.78 SI Trade
 17:07:46 - 23-Feb-26
Unknown* 3 $100.835 OTC Trade
 17:04:00 - 23-Feb-26
Unknown* 0 $101.06 SI Trade
 17:02:43 - 23-Feb-26
Unknown* 6,000 $100.65 SI Trade
 16:59:56 - 23-Feb-26
Unknown* 2 $100.9445 Cross
OTC Trade
 16:53:49 - 23-Feb-26
Unknown* 1 $101.33 SI Trade
 16:44:11 - 23-Feb-26
Unknown* 3 $101.29 SI Trade
 16:22:22 - 23-Feb-26
Unknown* 3 $101.29 SI Trade
 16:22:16 - 23-Feb-26
Unknown* 44 $101.14 OTC Trade
 16:21:51 - 23-Feb-26
Unknown* 0 $100.79 SI Trade
 16:14:56 - 23-Feb-26
Unknown* 4 $100.52 OTC Trade
 16:12:21 - 23-Feb-26
Unknown* 0 $101.48 OTC Trade
 15:56:35 - 23-Feb-26
Unknown* 0 $101.86 SI Trade
 15:52:47 - 23-Feb-26
Unknown* 0 $101.96 OTC Trade
 15:43:15 - 23-Feb-26
Unknown* 10 $102.76 OTC Trade
 15:21:16 - 23-Feb-26
Unknown* 1 $101.46694 Currency Conversion
Negotiated Trade
 15:20:44 - 23-Feb-26
Unknown* 1 $103.2647 Currency Conversion
Negotiated Trade
 15:20:43 - 23-Feb-26
Unknown* 0 $102.94 SI Trade
 15:19:11 - 23-Feb-26
Unknown* 0 $102.94 SI Trade
 15:19:09 - 23-Feb-26
Unknown* 3 $103.24 SI Trade
 15:15:25 - 23-Feb-26
Unknown* 4 $103.12 OTC Trade
 15:15:21 - 23-Feb-26
Unknown* 4 $103.24 SI Trade
 15:15:21 - 23-Feb-26
Unknown* 2 $103.24 SI Trade
 15:15:20 - 23-Feb-26
Unknown* 0 $102.45 SI Trade
 15:04:21 - 23-Feb-26
Unknown* 0 $102.95 SI Trade
 14:52:11 - 23-Feb-26
Unknown* 0 $102.96 SI Trade
 14:50:15 - 23-Feb-26
Unknown* 3 $102.97 SI Trade
 14:49:51 - 23-Feb-26
Unknown* 1 $102.97 SI Trade
 14:49:51 - 23-Feb-26
Unknown* 4 $102.97 SI Trade
 14:49:50 - 23-Feb-26
Unknown* 1 $102.85 OTC Trade
 14:49:42 - 23-Feb-26
Unknown* 3 $103.7708 OTC Trade
 14:44:20 - 23-Feb-26
Unknown* 1 $103.63 OTC Trade
 14:43:45 - 23-Feb-26
Unknown* 0 $103.63 OTC Trade
 14:43:45 - 23-Feb-26
Unknown* 9 $104.34 OTC Trade
 14:38:30 - 23-Feb-26
Unknown* 0 $102.28 OTC Trade
 14:37:05 - 23-Feb-26
Unknown* 2 $103.83 SI Trade
 14:34:45 - 23-Feb-26
Unknown* 0 $103.83 SI Trade
 14:34:45 - 23-Feb-26
Unknown* 1 $103.83 SI Trade
 14:34:31 - 23-Feb-26
FTSE 100 Latest
Value10,484.13
Change-295.98