| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $149.72 | OTC Trade |
16:03:09 - 28-Oct-25 |
| Unknown* | 4,100 | $149.9211 | Negotiated Trade OTC Trade |
20:00:02 - 27-Oct-25 |
| Unknown* | 2 | $150.06 | OTC Trade |
19:50:19 - 27-Oct-25 |
| Unknown* | 4 | $149.575 | Cross OTC Trade |
18:19:52 - 27-Oct-25 |
| Unknown* | 1 | $150.88137 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Oct-25 |
| Unknown* | 1 | $149.57 | OTC Trade |
15:25:29 - 27-Oct-25 |
| Unknown* | 1 | $148.47803 | Currency Conversion Negotiated Trade |
15:15:52 - 27-Oct-25 |
| Unknown* | 1 | $150.44 | OTC Trade |
14:25:59 - 27-Oct-25 |
| Unknown* | 0 | $150.44 | OTC Trade |
14:25:59 - 27-Oct-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
13:36:34 - 27-Oct-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
13:30:18 - 27-Oct-25 |
| Unknown* | 2 | $147.8437 | Cross OTC Trade |
18:44:21 - 24-Oct-25 |
| Unknown* | 20 | $148.9399 | OTC Trade |
15:44:31 - 24-Oct-25 |
| Unknown* | 0 | $151.71 | OTC Trade |
14:41:06 - 24-Oct-25 |
| Unknown* | 4 | $149.22 | OTC Trade |
23:39:26 - 23-Oct-25 |
| Unknown* | 0 | $149.11 | OTC Trade |
18:58:26 - 23-Oct-25 |
| Unknown* | 4 | $149.26 | OTC Trade |
17:41:46 - 23-Oct-25 |
| Unknown* | 0 | $148.55 | OTC Trade |
16:27:43 - 23-Oct-25 |
| Unknown* | 0 | $148.55 | OTC Trade |
16:27:43 - 23-Oct-25 |
| Unknown* | 30 | $148.62 | OTC Trade |
16:06:37 - 23-Oct-25 |
| Unknown* | 50 | $148.6777 | OTC Trade |
15:34:44 - 23-Oct-25 |
| Unknown* | 0 | $149.08 | OTC Trade |
15:34:30 - 23-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
14:52:58 - 23-Oct-25 |
| Unknown* | 224 | $148.34455 | Currency Conversion Negotiated Trade |
14:42:55 - 23-Oct-25 |
| Unknown* | 5 | $145.69 | OTC Trade |
20:53:48 - 22-Oct-25 |
| Unknown* | 10 | $145.4501 | OTC Trade |
20:31:51 - 22-Oct-25 |
| Unknown* | 5 | $144.82 | OTC Trade |
19:58:15 - 22-Oct-25 |
| Unknown* | 7 | $145.50 | OTC Trade |
19:25:57 - 22-Oct-25 |
| Unknown* | 10 | $144.70 | OTC Trade |
19:09:45 - 22-Oct-25 |
| Unknown* | 1 | $146.90307 | Currency Conversion Negotiated Trade |
18:10:32 - 22-Oct-25 |
| Unknown* | 2 | $146.519 | OTC Trade |
17:51:56 - 22-Oct-25 |
| Unknown* | 0 | $146.19 | OTC Trade |
17:21:06 - 22-Oct-25 |
| Unknown* | 6 | $146.856 | OTC Trade |
17:14:29 - 22-Oct-25 |
| Unknown* | 7 | $147.23 | OTC Trade |
17:07:32 - 22-Oct-25 |
| Unknown* | 10 | $148.38 | OTC Trade |
16:51:59 - 22-Oct-25 |
| Unknown* | 0 | $147.70 | OTC Trade |
16:23:05 - 22-Oct-25 |
| Unknown* | 4 | $147.34 | OTC Trade |
15:47:30 - 22-Oct-25 |
| Unknown* | 1 | $147.00273 | Currency Conversion Negotiated Trade |
15:16:52 - 22-Oct-25 |
| Unknown* | 5 | $149.6922 | OTC Trade |
20:55:03 - 21-Oct-25 |
| Unknown* | 0 | $150.01 | OTC Trade |
20:00:26 - 21-Oct-25 |
| Unknown* | 1 | $150.31596 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Oct-25 |
| Unknown* | 2 | $150.33 | OTC Trade |
17:33:45 - 21-Oct-25 |
| Unknown* | 0 | $151.39 | OTC Trade |
17:11:18 - 21-Oct-25 |
| Unknown* | 10 | $150.17 | OTC Trade |
15:24:42 - 21-Oct-25 |
| Unknown* | 1 | $149.44512 | Currency Conversion Negotiated Trade |
15:21:27 - 21-Oct-25 |
| Unknown* | 2 | $149.63 | OTC Trade |
15:10:59 - 21-Oct-25 |
| Unknown* | 1 | $150.50 | OTC Trade |
14:30:22 - 21-Oct-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:30:22 - 21-Oct-25 |
| Unknown* | 3 | $151.78 | OTC Trade |
18:51:19 - 20-Oct-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
18:50:51 - 20-Oct-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
18:50:51 - 20-Oct-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
18:50:51 - 20-Oct-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
18:50:51 - 20-Oct-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
18:50:51 - 20-Oct-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
18:50:51 - 20-Oct-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
18:50:51 - 20-Oct-25 |
| Unknown* | 1 | $151.31 | OTC Trade |
18:50:51 - 20-Oct-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
18:50:51 - 20-Oct-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
18:50:51 - 20-Oct-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
18:50:51 - 20-Oct-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
18:50:51 - 20-Oct-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
18:50:51 - 20-Oct-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
18:50:51 - 20-Oct-25 |
| Unknown* | 200 | $152.50 | OTC Trade |
18:29:44 - 20-Oct-25 |
| Unknown* | 0 | $152.75 | OTC Trade |
16:53:25 - 20-Oct-25 |
| Unknown* | 15 | $152.8467 | OTC Trade |
16:28:29 - 20-Oct-25 |
| Unknown* | 20 | $151.19 | OTC Trade |
15:10:16 - 20-Oct-25 |
| Unknown* | 7 | $151.38 | OTC Trade |
14:57:13 - 20-Oct-25 |
| Unknown* | 6 | $151.18 | OTC Trade |
14:42:39 - 20-Oct-25 |
| Unknown* | 10 | $151.495 | OTC Trade |
14:39:40 - 20-Oct-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:39:40 - 20-Oct-25 |
| Unknown* | 1 | $151.20 | Cross OTC Trade |
14:38:48 - 20-Oct-25 |
| Unknown* | 6 | $150.00 | OTC Trade |
14:31:21 - 20-Oct-25 |
| Unknown* | 0 | $149.20 | OTC Trade |
14:30:40 - 20-Oct-25 |
| Unknown* | 0 | $149.20 | OTC Trade |
14:30:40 - 20-Oct-25 |
| Unknown* | 0 | $149.20 | OTC Trade |
14:30:39 - 20-Oct-25 |
| Unknown* | 5 | $147.4626 | OTC Trade |
15:49:56 - 17-Oct-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
15:31:50 - 17-Oct-25 |
| Unknown* | 1 | $147.00486 | Currency Conversion Negotiated Trade |
15:21:18 - 17-Oct-25 |
| Unknown* | 1 | $149.42798 | Currency Conversion Negotiated Trade |
15:21:17 - 17-Oct-25 |
| Unknown* | 10 | $147.43 | OTC Trade |
15:05:30 - 17-Oct-25 |
| Unknown* | 0 | $147.75 | OTC Trade |
14:48:40 - 17-Oct-25 |
| Unknown* | 0 | $150.10 | OTC Trade |
14:41:19 - 17-Oct-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:38:34 - 17-Oct-25 |
| Unknown* | 3 | $149.9458 | Cross OTC Trade |
14:33:09 - 17-Oct-25 |
| Unknown* | 3 | $149.9458 | Cross OTC Trade |
14:33:09 - 17-Oct-25 |
| Unknown* | 1 | $149.2577 | OTC Trade |
14:31:52 - 17-Oct-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:31:49 - 17-Oct-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:31:49 - 17-Oct-25 |
| Unknown* | 1 | $148.935 | OTC Trade |
14:31:03 - 17-Oct-25 |
| Unknown* | 0 | $149.50 | OTC Trade |
14:30:49 - 17-Oct-25 |
| Unknown* | 0 | $149.50 | OTC Trade |
14:30:49 - 17-Oct-25 |
| Unknown* | 10 | $149.605 | OTC Trade |
20:54:10 - 16-Oct-25 |
| Unknown* | 2 | $148.425 | OTC Trade |
20:41:12 - 16-Oct-25 |
| Unknown* | 110 | $147.48254 | Currency Conversion Negotiated Trade |
20:22:41 - 16-Oct-25 |
| Unknown* | 6 | $145.59 | OTC Trade |
19:20:51 - 16-Oct-25 |
| Unknown* | 1 | $147.39069 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Oct-25 |
| Unknown* | 11 | $144.32 | OTC Trade |
17:33:26 - 16-Oct-25 |
| Unknown* | 40 | $144.99 | OTC Trade |
17:30:11 - 16-Oct-25 |
| Unknown* | 1 | $145.4517 | OTC Trade |
16:57:56 - 16-Oct-25 |
| Unknown* | 1 | $141.4257 | Currency Conversion Negotiated Trade |
15:15:28 - 16-Oct-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:36:02 - 16-Oct-25 |
| Unknown* | 1 | $144.25 | OTC Trade |
14:34:59 - 16-Oct-25 |
| Unknown* | 1 | $143.30163 | Currency Conversion Negotiated Trade |
15:19:25 - 15-Oct-25 |
| Unknown* | 300 | $141.475 | OTC Trade |
20:55:45 - 14-Oct-25 |
| Unknown* | 10 | $142.9271 | OTC Trade |
18:42:29 - 14-Oct-25 |
| Unknown* | 5 | $142.69 | OTC Trade |
18:24:52 - 14-Oct-25 |
| Unknown* | 1 | $142.11672 | Currency Conversion Negotiated Trade |
18:10:42 - 14-Oct-25 |
| Unknown* | 5 | $142.92 | OTC Trade |
18:08:47 - 14-Oct-25 |
| Unknown* | 1 | $144.16428 | Currency Conversion Negotiated Trade |
15:16:16 - 14-Oct-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
14:49:18 - 14-Oct-25 |
| Unknown* | 4 | $140.72 | Cross OTC Trade |
14:30:48 - 14-Oct-25 |
| Unknown* | 10 | $143.97 | OTC Trade |
19:13:42 - 13-Oct-25 |
| Unknown* | 10 | $143.5736 | OTC Trade |
16:22:42 - 13-Oct-25 |
| Unknown* | 50 | $142.1644 | OTC Trade |
16:02:34 - 13-Oct-25 |
| Unknown* | 2 | $141.47 | Cross OTC Trade |
14:41:01 - 13-Oct-25 |
| Unknown* | 0 | $142.79 | OTC Trade |
14:39:42 - 13-Oct-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:30:43 - 13-Oct-25 |
| Unknown* | 2 | $141.47 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 35 | $138.23 | OTC Trade |
20:53:53 - 10-Oct-25 |
| Unknown* | 1 | $140.43672 | Currency Conversion Negotiated Trade |
18:10:15 - 10-Oct-25 |
| Unknown* | 1 | $140.71 | OTC Trade |
17:33:40 - 10-Oct-25 |
| Unknown* | 1 | $140.59491 | Currency Conversion Negotiated Trade |
15:17:39 - 10-Oct-25 |
| Unknown* | 4 | $142.45778 | SI Trade Currency Conversion |
14:45:47 - 10-Oct-25 |
| Unknown* | 0 | $142.51 | OTC Trade |
14:40:26 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:38 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:38 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:37 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:37 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:37 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:37 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:37 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:37 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 4 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:34 - 10-Oct-25 |
| Unknown* | 2 | $141.00 | OTC Trade |
14:30:33 - 10-Oct-25 |
| Unknown* | 5 | $141.00 | OTC Trade |
14:30:33 - 10-Oct-25 |