| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $152.20 | OTC Trade |
19:02:47 - 06-Jun-25 |
| Unknown* | 15 | $152.1819 | OTC Trade |
16:41:53 - 06-Jun-25 |
| Unknown* | 0 | $153.63 | OTC Trade |
16:09:57 - 06-Jun-25 |
| Unknown* | 0 | $153.63 | OTC Trade |
16:09:57 - 06-Jun-25 |
| Unknown* | 1 | $151.2947 | Currency Conversion Negotiated Trade |
15:34:43 - 06-Jun-25 |
| Unknown* | 1 | $153.27181 | Currency Conversion Negotiated Trade |
15:34:42 - 06-Jun-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 25 | $152.20 | OTC Trade |
14:36:01 - 06-Jun-25 |
| Unknown* | 0 | $151.91 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | $150.10 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | $150.10 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | $150.10 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 2 | $151.57 | OTC Trade |
18:27:35 - 05-Jun-25 |
| Unknown* | 0 | $151.34 | OTC Trade |
18:23:32 - 05-Jun-25 |
| Unknown* | 1 | $152.15 | OTC Trade |
16:45:43 - 05-Jun-25 |
| Unknown* | 1 | $150.36 | OTC Trade |
16:04:31 - 05-Jun-25 |
| Unknown* | 2 | $148.70 | OTC Trade |
15:04:49 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:53 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:53 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:53 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:53 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:53 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:52 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:52 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:52 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:52 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:52 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:52 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:52 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:52 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:52 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $151.52 | OTC Trade |
14:42:50 - 05-Jun-25 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 0 | $151.52 | OTC Trade |
14:33:13 - 05-Jun-25 |
| Unknown* | 0 | $151.30 | OTC Trade |
19:43:50 - 04-Jun-25 |
| Unknown* | 6 | $151.72 | OTC Trade |
18:38:56 - 04-Jun-25 |
| Unknown* | 1 | $150.6968 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Jun-25 |
| Unknown* | 25 | $151.33 | OTC Trade |
17:32:57 - 04-Jun-25 |
| Unknown* | 3 | $150.76311 | Currency Conversion Negotiated Trade |
17:11:41 - 04-Jun-25 |
| Unknown* | 5 | $150.98546 | Currency Conversion Negotiated Trade |
17:09:28 - 04-Jun-25 |
| Unknown* | 0 | $151.60 | OTC Trade |
16:26:44 - 04-Jun-25 |
| Unknown* | 13 | $151.52 | OTC Trade |
16:10:47 - 04-Jun-25 |
| Unknown* | 8 | $151.25 | OTC Trade |
16:01:01 - 04-Jun-25 |
| Unknown* | 2 | $150.85075 | Currency Conversion Negotiated Trade |
15:24:57 - 04-Jun-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 140 | $152.00 | OTC Trade |
14:39:04 - 04-Jun-25 |
| Unknown* | 1 | $148.624 | Cross OTC Trade |
19:35:08 - 03-Jun-25 |
| Unknown* | 0 | $148.62 | OTC Trade |
19:00:03 - 03-Jun-25 |
| Unknown* | 0 | $148.31 | OTC Trade |
18:31:48 - 03-Jun-25 |
| Unknown* | 1 | $148.26 | OTC Trade |
18:23:22 - 03-Jun-25 |
| Unknown* | 33 | $149.605 | OTC Trade |
17:50:34 - 03-Jun-25 |
| Unknown* | 20 | $147.87 | OTC Trade |
16:55:40 - 03-Jun-25 |
| Unknown* | 35 | $148.09 | OTC Trade |
16:53:10 - 03-Jun-25 |
| Unknown* | 0 | $145.58 | OTC Trade |
14:49:16 - 03-Jun-25 |
| Unknown* | 0 | $146.77 | OTC Trade |
14:31:54 - 03-Jun-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 1 | $145.90 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 15 | $146.1722 | OTC Trade |
20:56:48 - 02-Jun-25 |
| Unknown* | 1 | $145.2027 | Cross OTC Trade |
17:41:38 - 02-Jun-25 |
| Unknown* | 1 | $145.465 | Cross OTC Trade |
17:34:50 - 02-Jun-25 |
| Unknown* | 6 | $146.0403 | Cross OTC Trade |
17:13:20 - 02-Jun-25 |
| Unknown* | 0 | $146.30 | OTC Trade |
17:00:10 - 02-Jun-25 |
| Unknown* | 0 | $146.41 | OTC Trade |
16:52:34 - 02-Jun-25 |
| Unknown* | 0 | $145.91 | OTC Trade |
16:34:19 - 02-Jun-25 |
| Unknown* | 17 | $145.6838 | OTC Trade |
16:16:50 - 02-Jun-25 |
| Unknown* | 9 | $145.02367 | Currency Conversion Negotiated Trade |
16:09:15 - 02-Jun-25 |
| Unknown* | 1 | $146.5941 | OTC Trade |
15:35:13 - 02-Jun-25 |
| Unknown* | 0 | $145.20 | OTC Trade |
15:19:16 - 02-Jun-25 |
| Unknown* | 358 | $142.17847 | Currency Conversion Negotiated Trade |
14:54:55 - 02-Jun-25 |
| Unknown* | 3 | $142.71 | OTC Trade |
14:52:50 - 02-Jun-25 |
| Unknown* | 0 | $144.25 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:42:38 - 02-Jun-25 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 1 | $143.73 | OTC Trade |
14:35:58 - 02-Jun-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 1 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 2 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 3 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 1 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 1 | $143.35 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 1 | $143.35 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 1 | $143.35 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 1 | $143.55 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 3 | $143.55 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $142.07 | OTC Trade |
18:43:54 - 30-May-25 |
| Unknown* | 1 | $140.90 | OTC Trade |
17:51:09 - 30-May-25 |
| Unknown* | 16 | $142.74 | OTC Trade |
16:42:43 - 30-May-25 |
| Unknown* | 5 | $143.91 | OTC Trade |
16:13:23 - 30-May-25 |
| Unknown* | 1 | $143.51603 | Currency Conversion Negotiated Trade |
15:41:19 - 30-May-25 |
| Unknown* | 1 | $145.63672 | Currency Conversion Negotiated Trade |
15:41:18 - 30-May-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:29 - 30-May-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:28 - 30-May-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:28 - 30-May-25 |
| Unknown* | 3 | $143.79 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 8 | $144.8613 | OTC Trade |
20:51:39 - 29-May-25 |
| Unknown* | 0 | $144.08 | OTC Trade |
20:16:24 - 29-May-25 |
| Unknown* | 16 | $144.5396 | Currency Conversion Negotiated Trade |
18:31:52 - 29-May-25 |
| Unknown* | 1 | $145.32275 | Currency Conversion Negotiated Trade |
18:10:24 - 29-May-25 |
| Unknown* | 2 | $141.93757 | Currency Conversion Negotiated Trade |
15:24:11 - 29-May-25 |
| Unknown* | 0 | $146.85 | OTC Trade |
14:30:29 - 29-May-25 |
| Unknown* | 1 | $143.57079 | Currency Conversion Negotiated Trade |
18:10:25 - 28-May-25 |
| Unknown* | 2 | $145.68183 | Currency Conversion Negotiated Trade |
15:32:58 - 28-May-25 |
| Unknown* | 30 | $146.8809 | OTC Trade |
19:57:35 - 27-May-25 |
| Unknown* | 0 | $145.70 | OTC Trade |
15:52:28 - 27-May-25 |
| Unknown* | 0 | $145.87 | OTC Trade |
14:55:27 - 27-May-25 |
| Unknown* | 0 | $145.87 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $146.68 | OTC Trade |
14:43:20 - 27-May-25 |
| Unknown* | 0 | $144.14 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 0 | $144.14 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 0 | $144.14 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 0 | $144.14 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 0 | $144.14 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 0 | $144.14 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 0 | $144.14 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 0 | $144.14 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 0 | $144.14 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 0 | $144.14 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 1 | $144.14 | OTC Trade |
14:31:19 - 27-May-25 |
| Unknown* | 17 | $146.68 | OTC Trade |
14:31:17 - 27-May-25 |
| Unknown* | 0 | $146.68 | OTC Trade |
14:31:11 - 27-May-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
16:01:00 - 23-May-25 |
| Unknown* | 1 | $142.50386 | Currency Conversion Negotiated Trade |
15:44:18 - 23-May-25 |
| Unknown* | 1 | $140.3949 | Currency Conversion Negotiated Trade |
15:44:18 - 23-May-25 |
| Unknown* | 4 | $142.30 | OTC Trade |
15:11:37 - 23-May-25 |
| Unknown* | 40 | $142.235 | OTC Trade |
14:57:00 - 23-May-25 |
| Unknown* | 5 | $142.39 | OTC Trade |
14:55:15 - 23-May-25 |
| Unknown* | 17 | $142.09 | OTC Trade |
14:52:58 - 23-May-25 |
| Unknown* | 47 | $141.25 | OTC Trade |
14:31:21 - 23-May-25 |
| Unknown* | 0 | $146.35 | OTC Trade |
20:51:02 - 22-May-25 |
| Unknown* | 158 | $146.7021 | OTC Trade |
20:35:07 - 22-May-25 |
| Unknown* | 5 | $146.8311 | OTC Trade |
18:53:17 - 22-May-25 |
| Unknown* | 19 | $146.08 | OTC Trade |
17:56:42 - 22-May-25 |
| Unknown* | 0 | $145.87 | OTC Trade |
14:50:35 - 22-May-25 |
| Unknown* | 0 | $145.87 | OTC Trade |
14:50:27 - 22-May-25 |
| Unknown* | 0 | $145.87 | OTC Trade |
14:50:27 - 22-May-25 |
| Unknown* | 0 | $145.87 | OTC Trade |
14:50:26 - 22-May-25 |
| Unknown* | 0 | $145.87 | OTC Trade |
14:50:25 - 22-May-25 |
| Unknown* | 0 | $145.87 | OTC Trade |
14:50:24 - 22-May-25 |
| Unknown* | 8 | $144.75 | OTC Trade |
14:30:27 - 22-May-25 |
| Unknown* | 8 | $144.75 | OTC Trade |
14:30:26 - 22-May-25 |
| Unknown* | 3 | $145.95 | Cross OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 0 | $145.76 | OTC Trade |
20:55:54 - 21-May-25 |
| Unknown* | 2 | $146.03 | OTC Trade |
20:55:08 - 21-May-25 |
| Unknown* | 3 | $146.62 | Cross OTC Trade |
20:52:19 - 21-May-25 |
| Unknown* | 3 | $144.0023 | Cross OTC Trade |
20:29:17 - 21-May-25 |
| Unknown* | 10 | $144.904 | OTC Trade |
20:15:45 - 21-May-25 |
| Unknown* | 10 | $147.0992 | OTC Trade |
18:47:38 - 21-May-25 |
| Unknown* | 5 | $146.33 | OTC Trade |
18:27:15 - 21-May-25 |
| Unknown* | 8 | $146.00 | OTC Trade |
18:26:23 - 21-May-25 |
| Unknown* | 4 | $146.00 | OTC Trade |
18:26:23 - 21-May-25 |
| Unknown* | 20 | $146.56 | OTC Trade |
18:22:24 - 21-May-25 |
| Unknown* | 39 | $146.56 | OTC Trade |
18:22:24 - 21-May-25 |
| Unknown* | 1 | $147.52086 | Currency Conversion Negotiated Trade |
18:10:12 - 21-May-25 |
| Unknown* | 3 | $148.90 | OTC Trade |
16:46:19 - 21-May-25 |
| Unknown* | 2 | $149.75562 | Currency Conversion Negotiated Trade |
15:27:07 - 21-May-25 |
| Unknown* | 100 | $149.08 | OTC Trade |
15:01:18 - 21-May-25 |
| Unknown* | 7 | $149.33 | OTC Trade |
14:36:48 - 21-May-25 |
| Unknown* | 150 | $149.50 | OTC Trade |
20:02:51 - 20-May-25 |
| Unknown* | 50 | $149.501 | OTC Trade |
20:02:51 - 20-May-25 |
| Unknown* | 300 | $149.556 | OTC Trade |
20:02:51 - 20-May-25 |
| Unknown* | 45 | $151.45092 | Currency Conversion Negotiated Trade |
18:44:13 - 20-May-25 |
| Unknown* | 4 | $150.7901 | OTC Trade |
18:42:54 - 20-May-25 |
| Unknown* | 46 | $151.32 | OTC Trade |
15:50:11 - 20-May-25 |
| Unknown* | 0 | $151.18 | OTC Trade |
14:50:50 - 20-May-25 |
| Unknown* | 0 | $151.18 | OTC Trade |
14:50:50 - 20-May-25 |
| Unknown* | 0 | $151.18 | OTC Trade |
14:50:50 - 20-May-25 |
| Unknown* | 5 | $151.18 | OTC Trade |
14:43:20 - 20-May-25 |
| Unknown* | 13 | $151.75393 | OTC Trade |
17:17:01 - 19-May-25 |
| Unknown* | 13 | $151.75393 | OTC Trade |
17:17:01 - 19-May-25 |
| Unknown* | 13 | $151.75393 | OTC Trade |
17:17:01 - 19-May-25 |
| Unknown* | 1 | $151.5178 | Cross OTC Trade |
17:13:28 - 19-May-25 |
| Unknown* | 1 | $151.5178 | Cross OTC Trade |
17:11:31 - 19-May-25 |
| Unknown* | 1 | $151.35 | OTC Trade |
17:10:11 - 19-May-25 |
| Unknown* | 5 | $152.45 | OTC Trade |
15:40:15 - 19-May-25 |
| Unknown* | 5 | $152.76 | OTC Trade |
14:44:54 - 19-May-25 |
| Unknown* | 0 | $151.62 | OTC Trade |
14:41:37 - 19-May-25 |
| Unknown* | 0 | $151.62 | OTC Trade |
14:41:37 - 19-May-25 |
| Unknown* | 0 | $151.62 | OTC Trade |
14:41:37 - 19-May-25 |
| Unknown* | 0 | $151.62 | OTC Trade |
14:41:37 - 19-May-25 |
| Unknown* | 0 | $151.62 | OTC Trade |
14:41:37 - 19-May-25 |