| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 119.5423 | 119.5423 | 119.5423 | 119.5423 | 37 |
| 1st Jan 2026 (Thu) | 117.68798 | 117.68798 | 117.68798 | 117.68798 | 0 |
| 31st Dec 2025 (Wed) | 117.68798 | 117.68798 | 117.68798 | 117.68798 | 41 |
| 30th Dec 2025 (Tue) | 117.68798 | 117.68798 | 117.68798 | 117.68798 | 301 |
| 29th Dec 2025 (Mon) | 120.23168 | 120.23168 | 120.23168 | 120.23168 | 53 |
| 26th Dec 2025 (Fri) | 117.52474 | 117.52474 | 117.52474 | 117.52474 | 0 |
| 25th Dec 2025 (Thu) | 117.52474 | 117.52474 | 117.52474 | 117.52474 | 0 |
| 24th Dec 2025 (Wed) | 117.52474 | 117.52474 | 117.52474 | 117.52474 | 0 |
| 23rd Dec 2025 (Tue) | 117.52474 | 117.52474 | 117.52474 | 117.52474 | 33 |
| 22nd Dec 2025 (Mon) | 116.83792 | 116.83792 | 116.83792 | 116.83792 | 22 |
| 19th Dec 2025 (Fri) | 117.74968 | 117.74968 | 117.74968 | 117.74968 | 14 |
| 18th Dec 2025 (Thu) | 115.87393 | 115.87393 | 115.87393 | 115.87393 | 68 |
| 17th Dec 2025 (Wed) | 117.8049 | 117.8049 | 117.8049 | 117.8049 | 15 |
| 16th Dec 2025 (Tue) | 118.4265 | 118.4265 | 118.4265 | 118.4265 | 66 |
| 15th Dec 2025 (Mon) | 119.25932 | 119.25932 | 119.25932 | 119.25932 | 45 |
| 12th Dec 2025 (Fri) | 119.26235 | 119.26235 | 119.26235 | 119.26235 | 17 |
| 11th Dec 2025 (Thu) | 120.83495 | 120.83495 | 120.83495 | 120.83495 | 19 |
| 10th Dec 2025 (Wed) | 120.83495 | 120.83495 | 120.83495 | 120.83495 | 23 |
| 9th Dec 2025 (Tue) | 124.0317 | 124.0317 | 124.0317 | 124.0317 | 16 |
| 8th Dec 2025 (Mon) | 124.19035 | 124.19035 | 124.19035 | 124.19035 | 8 |
| 5th Dec 2025 (Fri) | 123.02095 | 123.02095 | 123.02095 | 123.02095 | 49 |
| 4th Dec 2025 (Thu) | 120.95788 | 120.95788 | 120.95788 | 120.95788 | 4 |
| 3rd Dec 2025 (Wed) | 121.69245 | 121.69245 | 121.69245 | 121.69245 | 18 |
| 2nd Dec 2025 (Tue) | 118.52745 | 118.52745 | 118.52745 | 118.52745 | 5 |
| 1st Dec 2025 (Mon) | 117.94312 | 117.94312 | 117.94312 | 117.94312 | 19 |
| 28th Nov 2025 (Fri) | 117.94312 | 117.94312 | 117.94312 | 117.94312 | 39 |
| 27th Nov 2025 (Thu) | 117.54243 | 117.54243 | 117.54243 | 117.54243 | 0 |
| 26th Nov 2025 (Wed) | 117.54243 | 117.54243 | 117.54243 | 117.54243 | 71 |
| 25th Nov 2025 (Tue) | 114.63347 | 114.63347 | 114.63347 | 114.63347 | 23 |
| 24th Nov 2025 (Mon) | 113.84071 | 113.84071 | 113.84071 | 113.84071 | 30 |
| 21st Nov 2025 (Fri) | 109.15761 | 109.15761 | 109.15761 | 109.15761 | 27 |
| 20th Nov 2025 (Thu) | 111.39264 | 111.39264 | 111.39264 | 111.39264 | 62 |
| 19th Nov 2025 (Wed) | 113.54995 | 113.54995 | 113.54995 | 113.54995 | 12 |
| 18th Nov 2025 (Tue) | 112.87982 | 112.87982 | 112.87982 | 112.87982 | 104 |
| 17th Nov 2025 (Mon) | 115.81245 | 115.81245 | 115.81245 | 115.81245 | 18 |
| 14th Nov 2025 (Fri) | 118.62273 | 118.62273 | 118.62273 | 118.62273 | 99 |
| 13th Nov 2025 (Thu) | 121.92946 | 121.92946 | 121.92946 | 121.92946 | 80 |
| 12th Nov 2025 (Wed) | 121.92946 | 121.92946 | 121.92946 | 121.92946 | 440 |
| 11th Nov 2025 (Tue) | 120.12822 | 120.12822 | 120.12822 | 120.12822 | 632 |
| 10th Nov 2025 (Mon) | 122.15219 | 122.15219 | 122.15219 | 122.15219 | 718 |
| 7th Nov 2025 (Fri) | 143.44633 | 143.44633 | 143.44633 | 143.44633 | 1,165 |
| 6th Nov 2025 (Thu) | 143.44633 | 143.44633 | 143.44633 | 143.44633 | 12 |
| 5th Nov 2025 (Wed) | 141.98351 | 141.98351 | 141.98351 | 141.98351 | 17 |
| 4th Nov 2025 (Tue) | 146.63854 | 146.63854 | 146.63854 | 146.63854 | 5 |
| 3rd Nov 2025 (Mon) | 148.92686 | 148.92686 | 148.92686 | 148.92686 | 65 |