| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 103.88 | 103.88 | 103.88 | 103.88 | 127 |
| 2nd Mar 2026 (Mon) | 105.89 | 105.89 | 105.89 | 105.89 | 6 |
| 27th Feb 2026 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 12 |
| 26th Feb 2026 (Thu) | 106.98 | 106.98 | 106.98 | 106.98 | 15 |
| 25th Feb 2026 (Wed) | 106.16 | 106.16 | 106.16 | 106.16 | 78 |
| 24th Feb 2026 (Tue) | 107.10 | 107.10 | 107.10 | 107.10 | 1,475 |
| 23rd Feb 2026 (Mon) | 100.69 | 100.69 | 100.69 | 100.69 | 6,120 |
| 20th Feb 2026 (Fri) | 105.04 | 105.04 | 105.04 | 105.04 | 304 |
| 19th Feb 2026 (Thu) | 120.65149 | 120.65149 | 120.65149 | 120.65149 | 602 |
| 18th Feb 2026 (Wed) | 120.70978 | 120.70978 | 120.70978 | 120.70978 | 62 |
| 17th Feb 2026 (Tue) | 120.25 | 120.25 | 120.25 | 120.25 | 420 |
| 16th Feb 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 13th Feb 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 1 |
| 12th Feb 2026 (Thu) | 127.16 | 127.16 | 127.16 | 127.16 | 161 |
| 11th Feb 2026 (Wed) | 132.25 | 132.25 | 132.25 | 132.25 | 23 |
| 10th Feb 2026 (Tue) | 127.02 | 127.02 | 127.02 | 127.02 | 38 |
| 9th Feb 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 238 |
| 6th Feb 2026 (Fri) | 121.17 | 121.17 | 121.17 | 121.17 | 106 |
| 5th Feb 2026 (Thu) | 117.84247 | 117.84247 | 117.84247 | 117.84247 | 8 |
| 4th Feb 2026 (Wed) | 116.58 | 116.58 | 116.58 | 116.58 | 17 |
| 3rd Feb 2026 (Tue) | 119.03 | 119.03 | 119.03 | 119.03 | 11 |
| 2nd Feb 2026 (Mon) | 118.76 | 118.76 | 118.76 | 118.76 | 3 |
| 30th Jan 2026 (Fri) | 115.41 | 115.41 | 115.41 | 115.41 | 19 |
| 29th Jan 2026 (Thu) | 115.71 | 115.71 | 115.71 | 115.71 | 211 |
| 28th Jan 2026 (Wed) | 118.39 | 118.39 | 118.39 | 118.39 | 27 |
| 27th Jan 2026 (Tue) | 115.54112 | 115.54112 | 115.54112 | 115.54112 | 0 |
| 26th Jan 2026 (Mon) | 120.07423 | 120.07423 | 120.07423 | 120.07423 | 13 |
| 23rd Jan 2026 (Fri) | 116.66845 | 116.66845 | 116.66845 | 116.66845 | 300 |
| 22nd Jan 2026 (Thu) | 118.32439 | 118.32439 | 118.32439 | 118.32439 | 5 |
| 21st Jan 2026 (Wed) | 118.51486 | 118.51486 | 118.51486 | 118.51486 | 18 |
| 20th Jan 2026 (Tue) | 115.11629 | 115.11629 | 115.11629 | 115.11629 | 13 |
| 19th Jan 2026 (Mon) | 116.47331 | 116.47331 | 116.47331 | 116.47331 | 0 |
| 16th Jan 2026 (Fri) | 118.85208 | 118.85208 | 118.85208 | 118.85208 | 699 |
| 15th Jan 2026 (Thu) | 123.80906 | 123.80906 | 123.80906 | 123.80906 | 45 |
| 14th Jan 2026 (Wed) | 123.80906 | 123.80906 | 123.80906 | 123.80906 | 26 |
| 13th Jan 2026 (Tue) | 125.68852 | 125.68852 | 125.68852 | 125.68852 | 17 |
| 12th Jan 2026 (Mon) | 124.25958 | 124.25958 | 124.25958 | 124.25958 | 2 |
| 9th Jan 2026 (Fri) | 125.14266 | 125.14266 | 125.14266 | 125.14266 | 44 |
| 8th Jan 2026 (Thu) | 122.8192 | 122.8192 | 122.8192 | 122.8192 | 2 |
| 7th Jan 2026 (Wed) | 124.60445 | 124.60445 | 124.60445 | 124.60445 | 1 |
| 6th Jan 2026 (Tue) | 127.84875 | 127.84875 | 127.84875 | 127.84875 | 4 |
| 5th Jan 2026 (Mon) | 123.13063 | 123.13063 | 123.13063 | 123.13063 | 39 |