| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 88.91 | 88.91 | 88.91 | 88.91 | 66 |
| 1st Apr 2026 (Wed) | 89.89 | 89.89 | 89.89 | 89.89 | 96 |
| 31st Mar 2026 (Tue) | 91.05 | 91.05 | 91.05 | 91.05 | 24 |
| 30th Mar 2026 (Mon) | 87.99 | 87.99 | 87.99 | 87.99 | 49 |
| 27th Mar 2026 (Fri) | 91.83 | 91.83 | 91.83 | 91.83 | 16 |
| 26th Mar 2026 (Thu) | 93.86 | 93.86 | 93.86 | 93.86 | 10 |
| 25th Mar 2026 (Wed) | 96.37 | 96.37 | 96.37 | 96.37 | 10 |
| 24th Mar 2026 (Tue) | 96.02 | 96.02 | 96.02 | 96.02 | 14,025 |
| 23rd Mar 2026 (Mon) | 94.52 | 94.52 | 94.52 | 94.52 | 6,126 |
| 20th Mar 2026 (Fri) | 95.02 | 95.02 | 95.02 | 95.02 | 86 |
| 19th Mar 2026 (Thu) | 94.43 | 94.43 | 94.43 | 94.43 | 7 |
| 18th Mar 2026 (Wed) | 94.92 | 94.92 | 94.92 | 94.92 | 22 |
| 17th Mar 2026 (Tue) | 93.73 | 93.73 | 93.73 | 93.73 | 110 |
| 16th Mar 2026 (Mon) | 95.04 | 95.04 | 95.04 | 95.04 | 7 |
| 13th Mar 2026 (Fri) | 93.84 | 93.84 | 93.84 | 93.84 | 1,055 |
| 12th Mar 2026 (Thu) | 93.23 | 93.23 | 93.23 | 93.23 | 564 |
| 11th Mar 2026 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 1 |
| 10th Mar 2026 (Tue) | 97.35 | 97.35 | 97.35 | 97.35 | 14 |
| 9th Mar 2026 (Mon) | 96.27 | 96.27 | 96.27 | 96.27 | 58 |
| 6th Mar 2026 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 65 |
| 5th Mar 2026 (Thu) | 98.96 | 98.96 | 98.96 | 98.96 | 58 |
| 4th Mar 2026 (Wed) | 101.87 | 101.87 | 101.87 | 101.87 | 13 |
| 3rd Mar 2026 (Tue) | 103.88 | 103.88 | 103.88 | 103.88 | 127 |
| 2nd Mar 2026 (Mon) | 105.89 | 105.89 | 105.89 | 105.89 | 6 |
| 27th Feb 2026 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 12 |
| 26th Feb 2026 (Thu) | 106.98 | 106.98 | 106.98 | 106.98 | 15 |
| 25th Feb 2026 (Wed) | 106.16 | 106.16 | 106.16 | 106.16 | 78 |
| 24th Feb 2026 (Tue) | 107.10 | 107.10 | 107.10 | 107.10 | 1,475 |
| 23rd Feb 2026 (Mon) | 100.69 | 100.69 | 100.69 | 100.69 | 6,120 |
| 20th Feb 2026 (Fri) | 105.04 | 105.04 | 105.04 | 105.04 | 304 |
| 19th Feb 2026 (Thu) | 120.65149 | 120.65149 | 120.65149 | 120.65149 | 602 |
| 18th Feb 2026 (Wed) | 120.70978 | 120.70978 | 120.70978 | 120.70978 | 62 |
| 17th Feb 2026 (Tue) | 120.25 | 120.25 | 120.25 | 120.25 | 420 |
| 16th Feb 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 13th Feb 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 1 |
| 12th Feb 2026 (Thu) | 127.16 | 127.16 | 127.16 | 127.16 | 161 |
| 11th Feb 2026 (Wed) | 132.25 | 132.25 | 132.25 | 132.25 | 23 |
| 10th Feb 2026 (Tue) | 127.02 | 127.02 | 127.02 | 127.02 | 38 |
| 9th Feb 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 238 |
| 6th Feb 2026 (Fri) | 121.17 | 121.17 | 121.17 | 121.17 | 106 |
| 5th Feb 2026 (Thu) | 117.84247 | 117.84247 | 117.84247 | 117.84247 | 8 |
| 4th Feb 2026 (Wed) | 116.58 | 116.58 | 116.58 | 116.58 | 17 |
| 3rd Feb 2026 (Tue) | 119.03 | 119.03 | 119.03 | 119.03 | 11 |