| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.17 | 121.17 | 121.17 | 121.17 | 106 |
| 5th Feb 2026 (Thu) | 117.84247 | 117.84247 | 117.84247 | 117.84247 | 8 |
| 4th Feb 2026 (Wed) | 116.58 | 116.58 | 116.58 | 116.58 | 17 |
| 3rd Feb 2026 (Tue) | 119.03 | 119.03 | 119.03 | 119.03 | 11 |
| 2nd Feb 2026 (Mon) | 118.76 | 118.76 | 118.76 | 118.76 | 3 |
| 30th Jan 2026 (Fri) | 115.41 | 115.41 | 115.41 | 115.41 | 19 |
| 29th Jan 2026 (Thu) | 115.71 | 115.71 | 115.71 | 115.71 | 211 |
| 28th Jan 2026 (Wed) | 118.39 | 118.39 | 118.39 | 118.39 | 27 |
| 27th Jan 2026 (Tue) | 115.54112 | 115.54112 | 115.54112 | 115.54112 | 0 |
| 26th Jan 2026 (Mon) | 120.07423 | 120.07423 | 120.07423 | 120.07423 | 13 |
| 23rd Jan 2026 (Fri) | 116.66845 | 116.66845 | 116.66845 | 116.66845 | 300 |
| 22nd Jan 2026 (Thu) | 118.32439 | 118.32439 | 118.32439 | 118.32439 | 5 |
| 21st Jan 2026 (Wed) | 118.51486 | 118.51486 | 118.51486 | 118.51486 | 18 |
| 20th Jan 2026 (Tue) | 115.11629 | 115.11629 | 115.11629 | 115.11629 | 13 |
| 19th Jan 2026 (Mon) | 116.47331 | 116.47331 | 116.47331 | 116.47331 | 0 |
| 16th Jan 2026 (Fri) | 118.85208 | 118.85208 | 118.85208 | 118.85208 | 699 |
| 15th Jan 2026 (Thu) | 123.80906 | 123.80906 | 123.80906 | 123.80906 | 45 |
| 14th Jan 2026 (Wed) | 123.80906 | 123.80906 | 123.80906 | 123.80906 | 26 |
| 13th Jan 2026 (Tue) | 125.68852 | 125.68852 | 125.68852 | 125.68852 | 17 |
| 12th Jan 2026 (Mon) | 124.25958 | 124.25958 | 124.25958 | 124.25958 | 2 |
| 9th Jan 2026 (Fri) | 125.14266 | 125.14266 | 125.14266 | 125.14266 | 44 |
| 8th Jan 2026 (Thu) | 122.8192 | 122.8192 | 122.8192 | 122.8192 | 2 |
| 7th Jan 2026 (Wed) | 124.60445 | 124.60445 | 124.60445 | 124.60445 | 1 |
| 6th Jan 2026 (Tue) | 127.84875 | 127.84875 | 127.84875 | 127.84875 | 4 |
| 5th Jan 2026 (Mon) | 123.13063 | 123.13063 | 123.13063 | 123.13063 | 39 |
| 2nd Jan 2026 (Fri) | 119.5423 | 119.5423 | 119.5423 | 119.5423 | 37 |
| 1st Jan 2026 (Thu) | 117.68798 | 117.68798 | 117.68798 | 117.68798 | 0 |
| 31st Dec 2025 (Wed) | 117.68798 | 117.68798 | 117.68798 | 117.68798 | 41 |
| 30th Dec 2025 (Tue) | 117.68798 | 117.68798 | 117.68798 | 117.68798 | 301 |
| 29th Dec 2025 (Mon) | 120.23168 | 120.23168 | 120.23168 | 120.23168 | 53 |
| 26th Dec 2025 (Fri) | 117.52474 | 117.52474 | 117.52474 | 117.52474 | 0 |
| 25th Dec 2025 (Thu) | 117.52474 | 117.52474 | 117.52474 | 117.52474 | 0 |
| 24th Dec 2025 (Wed) | 117.52474 | 117.52474 | 117.52474 | 117.52474 | 0 |
| 23rd Dec 2025 (Tue) | 117.52474 | 117.52474 | 117.52474 | 117.52474 | 33 |
| 22nd Dec 2025 (Mon) | 116.83792 | 116.83792 | 116.83792 | 116.83792 | 22 |
| 19th Dec 2025 (Fri) | 117.74968 | 117.74968 | 117.74968 | 117.74968 | 14 |
| 18th Dec 2025 (Thu) | 115.87393 | 115.87393 | 115.87393 | 115.87393 | 68 |
| 17th Dec 2025 (Wed) | 117.8049 | 117.8049 | 117.8049 | 117.8049 | 15 |
| 16th Dec 2025 (Tue) | 118.4265 | 118.4265 | 118.4265 | 118.4265 | 66 |
| 15th Dec 2025 (Mon) | 119.25932 | 119.25932 | 119.25932 | 119.25932 | 45 |
| 12th Dec 2025 (Fri) | 119.26235 | 119.26235 | 119.26235 | 119.26235 | 17 |
| 11th Dec 2025 (Thu) | 120.83495 | 120.83495 | 120.83495 | 120.83495 | 19 |
| 10th Dec 2025 (Wed) | 120.83495 | 120.83495 | 120.83495 | 120.83495 | 23 |
| 9th Dec 2025 (Tue) | 124.0317 | 124.0317 | 124.0317 | 124.0317 | 16 |
| 8th Dec 2025 (Mon) | 124.19035 | 124.19035 | 124.19035 | 124.19035 | 8 |