| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 150.88137 | 150.88137 | 150.88137 | 150.88137 | 2 |
| 27th Oct 2025 (Mon) | 148.47803 | 148.47803 | 148.47803 | 148.47803 | 7 |
| 24th Oct 2025 (Fri) | 148.34455 | 148.34455 | 148.34455 | 148.34455 | 22 |
| 23rd Oct 2025 (Thu) | 148.34455 | 148.34455 | 148.34455 | 148.34455 | 308 |
| 22nd Oct 2025 (Wed) | 147.00273 | 147.00273 | 147.00273 | 147.00273 | 40 |
| 21st Oct 2025 (Tue) | 149.44512 | 149.44512 | 149.44512 | 149.44512 | 16 |
| 20th Oct 2025 (Mon) | 141.4257 | 141.4257 | 141.4257 | 141.4257 | 69 |
| 17th Oct 2025 (Fri) | 141.4257 | 141.4257 | 141.4257 | 141.4257 | 25 |
| 16th Oct 2025 (Thu) | 141.4257 | 141.4257 | 141.4257 | 141.4257 | 54 |
| 15th Oct 2025 (Wed) | 143.30163 | 143.30163 | 143.30163 | 143.30163 | 1 |
| 14th Oct 2025 (Tue) | 144.16428 | 144.16428 | 144.16428 | 144.16428 | 25 |
| 13th Oct 2025 (Mon) | 140.43672 | 140.43672 | 140.43672 | 140.43672 | 74 |
| 10th Oct 2025 (Fri) | 140.59491 | 140.59491 | 140.59491 | 140.59491 | 17 |
| 9th Oct 2025 (Thu) | 139.57716 | 139.57716 | 139.57716 | 139.57716 | 675 |
| 8th Oct 2025 (Wed) | 139.57716 | 139.57716 | 139.57716 | 139.57716 | 117 |
| 7th Oct 2025 (Tue) | 146.66466 | 146.66466 | 146.66466 | 146.66466 | 20 |
| 6th Oct 2025 (Mon) | 147.4768 | 147.4768 | 147.4768 | 147.4768 | 71 |
| 3rd Oct 2025 (Fri) | 147.2505 | 147.2505 | 147.2505 | 147.2505 | 21 |
| 2nd Oct 2025 (Thu) | 147.2505 | 147.2505 | 147.2505 | 147.2505 | 107 |
| 1st Oct 2025 (Wed) | 141.17127 | 141.17127 | 141.17127 | 141.17127 | 29 |
| 30th Sep 2025 (Tue) | 142.42984 | 142.42984 | 142.42984 | 142.42984 | 39 |
| 29th Sep 2025 (Mon) | 148.0385 | 148.0385 | 148.0385 | 148.0385 | 53 |
| 26th Sep 2025 (Fri) | 147.10413 | 147.10413 | 147.10413 | 147.10413 | 636 |
| 25th Sep 2025 (Thu) | 145.37564 | 145.37564 | 145.37564 | 145.37564 | 30 |
| 24th Sep 2025 (Wed) | 145.37564 | 145.37564 | 145.37564 | 145.37564 | 50 |
| 23rd Sep 2025 (Tue) | 141.24144 | 141.24144 | 141.24144 | 141.24144 | 145 |
| 22nd Sep 2025 (Mon) | 141.24144 | 141.24144 | 141.24144 | 141.24144 | 45 |
| 19th Sep 2025 (Fri) | 140.51329 | 140.51329 | 140.51329 | 140.51329 | 16 |
| 18th Sep 2025 (Thu) | 139.40044 | 139.40044 | 139.40044 | 139.40044 | 217 |
| 17th Sep 2025 (Wed) | 135.3269 | 135.3269 | 135.3269 | 135.3269 | 25 |
| 16th Sep 2025 (Tue) | 133.91431 | 133.91431 | 133.91431 | 133.91431 | 25 |
| 15th Sep 2025 (Mon) | 137.91908 | 137.91908 | 137.91908 | 137.91908 | 38 |
| 12th Sep 2025 (Fri) | 137.91908 | 137.91908 | 137.91908 | 137.91908 | 85 |
| 11th Sep 2025 (Thu) | 136.29851 | 136.29851 | 136.29851 | 136.29851 | 42 |
| 10th Sep 2025 (Wed) | 136.17316 | 136.17316 | 136.17316 | 136.17316 | 54 |
| 9th Sep 2025 (Tue) | 145.59098 | 145.59098 | 145.59098 | 145.59098 | 234 |
| 8th Sep 2025 (Mon) | 146.06992 | 146.06992 | 146.06992 | 146.06992 | 3 |
| 5th Sep 2025 (Fri) | 145.7203 | 145.7203 | 145.7203 | 145.7203 | 36 |
| 4th Sep 2025 (Thu) | 136.9186 | 136.9186 | 136.9186 | 136.9186 | 65 |
| 3rd Sep 2025 (Wed) | 136.9186 | 136.9186 | 136.9186 | 136.9186 | 20 |
| 2nd Sep 2025 (Tue) | 136.9186 | 136.9186 | 136.9186 | 136.9186 | 55 |
| 1st Sep 2025 (Mon) | 137.8359 | 137.8359 | 137.8359 | 137.8359 | 0 |
| 29th Aug 2025 (Fri) | 141.04984 | 141.04984 | 141.04984 | 141.04984 | 65 |
| 28th Aug 2025 (Thu) | 140.57855 | 140.57855 | 140.57855 | 140.57855 | 101 |