| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 135.3269 | 135.3269 | 135.3269 | 135.3269 | 25 |
| 16th Sep 2025 (Tue) | 133.91431 | 133.91431 | 133.91431 | 133.91431 | 25 |
| 15th Sep 2025 (Mon) | 137.91908 | 137.91908 | 137.91908 | 137.91908 | 38 |
| 12th Sep 2025 (Fri) | 137.91908 | 137.91908 | 137.91908 | 137.91908 | 85 |
| 11th Sep 2025 (Thu) | 136.29851 | 136.29851 | 136.29851 | 136.29851 | 42 |
| 10th Sep 2025 (Wed) | 136.17316 | 136.17316 | 136.17316 | 136.17316 | 54 |
| 9th Sep 2025 (Tue) | 145.59098 | 145.59098 | 145.59098 | 145.59098 | 234 |
| 8th Sep 2025 (Mon) | 146.06992 | 146.06992 | 146.06992 | 146.06992 | 3 |
| 5th Sep 2025 (Fri) | 145.7203 | 145.7203 | 145.7203 | 145.7203 | 36 |
| 4th Sep 2025 (Thu) | 136.9186 | 136.9186 | 136.9186 | 136.9186 | 65 |
| 3rd Sep 2025 (Wed) | 136.9186 | 136.9186 | 136.9186 | 136.9186 | 20 |
| 2nd Sep 2025 (Tue) | 136.9186 | 136.9186 | 136.9186 | 136.9186 | 55 |
| 1st Sep 2025 (Mon) | 137.8359 | 137.8359 | 137.8359 | 137.8359 | 0 |
| 29th Aug 2025 (Fri) | 141.04984 | 141.04984 | 141.04984 | 141.04984 | 65 |
| 28th Aug 2025 (Thu) | 140.57855 | 140.57855 | 140.57855 | 140.57855 | 101 |
| 27th Aug 2025 (Wed) | 143.26316 | 143.26316 | 143.26316 | 143.26316 | 16 |
| 26th Aug 2025 (Tue) | 145.14579 | 145.14579 | 145.14579 | 145.14579 | 26 |
| 25th Aug 2025 (Mon) | 139.80264 | 139.80264 | 139.80264 | 139.80264 | 0 |
| 22nd Aug 2025 (Fri) | 139.80264 | 139.80264 | 139.80264 | 139.80264 | 124 |
| 21st Aug 2025 (Thu) | 139.80264 | 139.80264 | 139.80264 | 139.80264 | 7 |
| 20th Aug 2025 (Wed) | 138.27866 | 138.27866 | 138.27866 | 138.27866 | 14 |
| 19th Aug 2025 (Tue) | 142.18704 | 142.18704 | 142.18704 | 142.18704 | 241 |
| 18th Aug 2025 (Mon) | 141.25961 | 141.25961 | 141.25961 | 141.25961 | 36 |
| 15th Aug 2025 (Fri) | 144.139 | 144.139 | 144.139 | 144.139 | 14 |
| 14th Aug 2025 (Thu) | 143.97949 | 143.97949 | 143.97949 | 143.97949 | 28 |
| 13th Aug 2025 (Wed) | 143.00442 | 143.00442 | 143.00442 | 143.00442 | 42 |
| 12th Aug 2025 (Tue) | 138.75911 | 138.75911 | 138.75911 | 138.75911 | 4 |
| 11th Aug 2025 (Mon) | 140.09796 | 140.09796 | 140.09796 | 140.09796 | 1 |
| 8th Aug 2025 (Fri) | 138.89475 | 138.89475 | 138.89475 | 138.89475 | 6 |
| 7th Aug 2025 (Thu) | 139.28222 | 139.28222 | 139.28222 | 139.28222 | 68 |
| 6th Aug 2025 (Wed) | 140.14353 | 140.14353 | 140.14353 | 140.14353 | 43 |
| 5th Aug 2025 (Tue) | 139.2222 | 139.2222 | 139.2222 | 139.2222 | 29 |
| 4th Aug 2025 (Mon) | 143.0156 | 143.0156 | 143.0156 | 143.0156 | 523 |
| 1st Aug 2025 (Fri) | 143.81316 | 143.81316 | 143.81316 | 143.81316 | 1,809 |
| 31st Jul 2025 (Thu) | 146.48718 | 146.48718 | 146.48718 | 146.48718 | 164 |
| 30th Jul 2025 (Wed) | 147.33489 | 147.33489 | 147.33489 | 147.33489 | 9 |
| 29th Jul 2025 (Tue) | 149.69758 | 149.69758 | 149.69758 | 149.69758 | 7 |
| 28th Jul 2025 (Mon) | 151.69437 | 151.69437 | 151.69437 | 151.69437 | 69 |
| 25th Jul 2025 (Fri) | 148.80263 | 148.80263 | 148.80263 | 148.80263 | 160 |
| 24th Jul 2025 (Thu) | 148.86016 | 148.86016 | 148.86016 | 148.86016 | 73 |
| 23rd Jul 2025 (Wed) | 153.81941 | 153.81941 | 153.81941 | 153.81941 | 6 |
| 22nd Jul 2025 (Tue) | 150.85451 | 150.85451 | 150.85451 | 150.85451 | 115 |
| 21st Jul 2025 (Mon) | 154.53571 | 154.53571 | 154.53571 | 154.53571 | 16 |
| 18th Jul 2025 (Fri) | 149.62391 | 149.62391 | 149.62391 | 149.62391 | 13 |