| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 151.2947 | 151.2947 | 151.2947 | 151.2947 | 43 |
| 5th Jun 2025 (Thu) | 150.76311 | 150.76311 | 150.76311 | 150.76311 | 6 |
| 4th Jun 2025 (Wed) | 150.76311 | 150.76311 | 150.76311 | 150.76311 | 199 |
| 3rd Jun 2025 (Tue) | 145.02367 | 145.02367 | 145.02367 | 145.02367 | 90 |
| 2nd Jun 2025 (Mon) | 145.02367 | 145.02367 | 145.02367 | 145.02367 | 411 |
| 30th May 2025 (Fri) | 143.51603 | 143.51603 | 143.51603 | 143.51603 | 27 |
| 29th May 2025 (Thu) | 141.93757 | 141.93757 | 141.93757 | 141.93757 | 2 |
| 28th May 2025 (Wed) | 145.68183 | 145.68183 | 145.68183 | 145.68183 | 2 |
| 27th May 2025 (Tue) | 140.3949 | 140.3949 | 140.3949 | 140.3949 | 18 |
| 26th May 2025 (Mon) | 140.3949 | 140.3949 | 140.3949 | 140.3949 | 0 |
| 23rd May 2025 (Fri) | 140.3949 | 140.3949 | 140.3949 | 140.3949 | 115 |
| 22nd May 2025 (Thu) | 149.75562 | 149.75562 | 149.75562 | 149.75562 | 43 |
| 21st May 2025 (Wed) | 149.75562 | 149.75562 | 149.75562 | 149.75562 | 198 |
| 20th May 2025 (Tue) | 151.42557 | 151.42557 | 151.42557 | 151.42557 | 51 |
| 19th May 2025 (Mon) | 151.42557 | 151.42557 | 151.42557 | 151.42557 | 126 |
| 16th May 2025 (Fri) | 151.42557 | 151.42557 | 151.42557 | 151.42557 | 84 |
| 15th May 2025 (Thu) | 153.22887 | 153.22887 | 153.22887 | 153.22887 | 105 |
| 14th May 2025 (Wed) | 154.62148 | 154.62148 | 154.62148 | 154.62148 | 83 |
| 13th May 2025 (Tue) | 154.62148 | 154.62148 | 154.62148 | 154.62148 | 184 |
| 12th May 2025 (Mon) | 154.62148 | 154.62148 | 154.62148 | 154.62148 | 12 |
| 9th May 2025 (Fri) | 144.33146 | 144.33146 | 144.33146 | 144.33146 | 128 |
| 8th May 2025 (Thu) | 139.27157 | 139.27157 | 139.27157 | 139.27157 | 67 |
| 7th May 2025 (Wed) | 139.27157 | 139.27157 | 139.27157 | 139.27157 | 35 |
| 6th May 2025 (Tue) | 139.69651 | 139.69651 | 139.69651 | 139.69651 | 40 |
| 5th May 2025 (Mon) | 139.69651 | 139.69651 | 139.69651 | 139.69651 | 38 |
| 2nd May 2025 (Fri) | 139.69651 | 139.69651 | 139.69651 | 139.69651 | 251 |
| 1st May 2025 (Thu) | 123.63866 | 123.63866 | 123.63866 | 123.63866 | 594 |
| 30th Apr 2025 (Wed) | 123.63866 | 123.63866 | 123.63866 | 123.63866 | 26 |
| 29th Apr 2025 (Tue) | 123.63866 | 123.63866 | 123.63866 | 123.63866 | 145 |
| 28th Apr 2025 (Mon) | 123.63866 | 123.63866 | 123.63866 | 123.63866 | 580 |
| 25th Apr 2025 (Fri) | 123.63866 | 123.63866 | 123.63866 | 123.63866 | 27 |
| 24th Apr 2025 (Thu) | 111.16527 | 111.16527 | 111.16527 | 111.16527 | 107 |
| 23rd Apr 2025 (Wed) | 111.16527 | 111.16527 | 111.16527 | 111.16527 | 52 |
| 22nd Apr 2025 (Tue) | 111.16527 | 111.16527 | 111.16527 | 111.16527 | 34 |
| 21st Apr 2025 (Mon) | 111.16527 | 111.16527 | 111.16527 | 111.16527 | 0 |
| 18th Apr 2025 (Fri) | 111.16527 | 111.16527 | 111.16527 | 111.16527 | 0 |
| 17th Apr 2025 (Thu) | 111.16527 | 111.16527 | 111.16527 | 111.16527 | 145 |
| 16th Apr 2025 (Wed) | 116.27829 | 116.27829 | 116.27829 | 116.27829 | 58 |
| 15th Apr 2025 (Tue) | 115.03478 | 115.03478 | 115.03478 | 115.03478 | 83 |
| 14th Apr 2025 (Mon) | 115.03478 | 115.03478 | 115.03478 | 115.03478 | 197 |
| 11th Apr 2025 (Fri) | 109.25028 | 109.25028 | 109.25028 | 109.25028 | 249 |
| 10th Apr 2025 (Thu) | 107.97153 | 107.97153 | 107.97153 | 107.97153 | 209 |
| 9th Apr 2025 (Wed) | 107.97153 | 107.97153 | 107.97153 | 107.97153 | 561 |
| 8th Apr 2025 (Tue) | 114.83869 | 114.83869 | 114.83869 | 114.83869 | 850 |