Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Ord Share Price (0LJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.90on 20-04-2018 at 9:43:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJD Shares
Last Trade: Unknown 2 at $47.14
Day's Volume: 0
Last Close: $49.90
Open: $0.00
ISIN: US9134561094
Day's Range $0.00 - $0.00
52wk Range: $46.45 - $52.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Universal Ord (0LJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*247.14Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:39:13 - 23-Mar-18
Unknown*247.14Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:39:13 - 23-Mar-18
Unknown*247.14Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:39:13 - 23-Mar-18

Share Price History for Universal Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0050.250
5th Apr 2018 (Thu)0.000.000.0049.250
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0047.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0046.450
29th Mar 2018 (Thu)0.000.000.0046.450
28th Mar 2018 (Wed)0.000.000.0046.600
27th Mar 2018 (Tue)0.000.000.0046.650
26th Mar 2018 (Mon)0.000.000.0047.100
23rd Mar 2018 (Fri)0.000.000.0047.00106
22nd Mar 2018 (Thu)0.000.000.0047.450
21st Mar 2018 (Wed)0.000.000.0047.800
20th Mar 2018 (Tue)0.000.000.0048.000

News about Universal Ord (0LJD)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered