| Price | 49.90on 20-04-2018 at 9:43:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJD Shares | |
| Last Trade: | Unknown 2 at $47.14 |
| Day's Volume: | 0 |
| Last Close: | $49.90 |
| Open: | $0.00 |
| ISIN: | US9134561094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.45 - $52.20 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Universal Ord (0LJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 47.14 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:39:13 - 23-Mar-18 |
| Unknown* | 2 | 47.14 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:39:13 - 23-Mar-18 |
| Unknown* | 2 | 47.14 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:39:13 - 23-Mar-18 |
Share Price History for Universal Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.25 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.25 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.70 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.45 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.45 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.60 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.65 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.10 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.00 | 106 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.45 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.80 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.00 | 0 |
