Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Ord (0LJD) Share Price

Price $57.67109 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LJD Shares
Last Trade: Unknown 1.00 at $58.4393
Day's Volume: 373
Last Close: $57.67109
Open: $0.00
ISIN: US9134561094
Day's Range $0.00 - $0.00
52wk Range: $47.75199 - $66.56447
Market Capitalisation: $1,463m
VWAP: $58.33517
Shares in Issue: 25m

Universal Ord (0LJD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $58.4393 Cross
OTC Trade
18:22:43 - 10-Jul-25
Unknown* 167 $58.1802 Cross
OTC Trade
15:27:22 - 10-Jul-25
Unknown* 153 $58.6488 Cross
OTC Trade
15:13:26 - 10-Jul-25
Unknown* 0 $57.14 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $57.14 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $57.14 OTC Trade
14:31:02 - 10-Jul-25
Unknown* 2 $58.11 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 50 $57.90 OTC Trade
14:26:04 - 10-Jul-25
Unknown* 50 $57.285 OTC Trade
19:23:16 - 09-Jul-25
Unknown* 15 $57.67109 Currency Conversion
Negotiated Trade
18:16:07 - 09-Jul-25
See more Universal Ord trades

Universal Ord (0LJD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 57.67109 57.67109 57.67109 57.67109 373
9th Jul 2025 (Wed) 58.99097 58.99097 58.99097 58.99097 48
8th Jul 2025 (Tue) 58.99097 58.99097 58.99097 58.99097 50
7th Jul 2025 (Mon) 58.99097 58.99097 58.99097 58.99097 227
4th Jul 2025 (Fri) 58.99097 58.99097 58.99097 58.99097 0
3rd Jul 2025 (Thu) 58.99097 58.99097 58.99097 58.99097 27
2nd Jul 2025 (Wed) 58.99097 58.99097 58.99097 58.99097 448
1st Jul 2025 (Tue) 58.99097 58.99097 58.99097 58.99097 17
30th Jun 2025 (Mon) 58.99097 58.99097 58.99097 58.99097 31
27th Jun 2025 (Fri) 58.99097 58.99097 58.99097 58.99097 58
26th Jun 2025 (Thu) 58.99097 58.99097 58.99097 58.99097 14
25th Jun 2025 (Wed) 58.99097 58.99097 58.99097 58.99097 1
24th Jun 2025 (Tue) 58.99097 58.99097 58.99097 58.99097 20
23rd Jun 2025 (Mon) 60.96576 60.96576 60.96576 60.96576 34
20th Jun 2025 (Fri) 60.96576 60.96576 60.96576 60.96576 24
19th Jun 2025 (Thu) 60.96576 60.96576 60.96576 60.96576 0
18th Jun 2025 (Wed) 60.96576 60.96576 60.96576 60.96576 1
17th Jun 2025 (Tue) 60.96576 60.96576 60.96576 60.96576 53
16th Jun 2025 (Mon) 60.96576 60.96576 60.96576 60.96576 16
13th Jun 2025 (Fri) 60.96576 60.96576 60.96576 60.96576 1
12th Jun 2025 (Thu) 60.96576 60.96576 60.96576 60.96576 4
11th Jun 2025 (Wed) 60.96576 60.96576 60.96576 60.96576 47
See more Universal Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered