Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Ord Share Price (0LJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.69on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJD Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $50.308
Day's Volume: 0
Last Close: $41.69
Open: $0.00
ISIN: US9134561094
Day's Range $41.69 - $41.69
52wk Range: $41.69 - $61.636
Market Capitalisation: $1,034m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Universal Ord (0LJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2550.308Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:25 - 18-Feb-20
Unknown*151.448Ordinary
Non protected portfolio
Single protected transaction
14:48:29 - 12-Feb-20
Unknown*151.448Ordinary
Non protected portfolio
Single protected transaction
14:48:29 - 12-Feb-20
Unknown*454.290Ordinary
Non protected portfolio
Single protected transaction
14:33:00 - 23-Jan-20
Unknown*457.171Ordinary
Non protected portfolio
Single protected transaction
14:36:37 - 10-Jan-20
Unknown*958.056Ordinary
Delayed publication
Historical
20:32:05 - 09-Jan-20
Unknown*1157.758Ordinary
19:04:31 - 09-Jan-20
Unknown*456.984Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:03 - 07-Jan-20
Unknown*2,32554.636Ordinary
Delayed publication
Historical
21:59:09 - 25-Oct-19
Unknown*2,32553.718Ordinary
Delayed publication
Historical
21:59:40 - 18-Oct-19

Share Price History for Universal Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Universal Ord (0LJD)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered