| Price | 54.290on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJD Shares | |
| Last Trade: | Unknown 4 at $54.290 |
| Day's Volume: | 0 |
| Last Close: | $54.290 |
| Open: | $0.00 |
| ISIN: | US9134561094 |
| Day's Range | $54.290 - $54.290 |
| 52wk Range: | $50.090 - $61.636 |
| Market Capitalisation: | $1,347m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Recent Trades History Universal Ord (0LJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 54.290 | Ordinary Non protected portfolio Single protected transaction | 14:33:00 - 23-Jan-20 |
| Unknown* | 4 | 57.171 | Ordinary Non protected portfolio Single protected transaction | 14:36:37 - 10-Jan-20 |
| Unknown* | 9 | 58.056 | Ordinary Delayed publication Historical | 20:32:05 - 09-Jan-20 |
| Unknown* | 11 | 57.758 | Ordinary | 19:04:31 - 09-Jan-20 |
| Unknown* | 4 | 56.984 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:03 - 07-Jan-20 |
| Unknown* | 2,325 | 54.636 | Ordinary Delayed publication Historical | 21:59:09 - 25-Oct-19 |
| Unknown* | 2,325 | 53.718 | Ordinary Delayed publication Historical | 21:59:40 - 18-Oct-19 |
| Unknown* | 3 | 56.888 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:34 - 17-Sep-19 |
| Unknown* | 20 | 50.480 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:08 - 03-Sep-19 |
| Unknown* | 3 | 50.090 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:10:08 - 30-Aug-19 |
Share Price History for Universal Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
