Universal Ord Share Price (0LJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.290on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJD Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $54.290
Day's Volume: 0
Last Close: $54.290
Open: $0.00
ISIN: US9134561094
Day's Range $54.290 - $54.290
52wk Range: $50.090 - $61.636
Market Capitalisation: $1,347m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Universal Ord (0LJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*454.290Ordinary
Non protected portfolio
Single protected transaction
14:33:00 - 23-Jan-20
Unknown*457.171Ordinary
Non protected portfolio
Single protected transaction
14:36:37 - 10-Jan-20
Unknown*958.056Ordinary
Delayed publication
Historical
20:32:05 - 09-Jan-20
Unknown*1157.758Ordinary
19:04:31 - 09-Jan-20
Unknown*456.984Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:03 - 07-Jan-20
Unknown*2,32554.636Ordinary
Delayed publication
Historical
21:59:09 - 25-Oct-19
Unknown*2,32553.718Ordinary
Delayed publication
Historical
21:59:40 - 18-Oct-19
Unknown*356.888Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:34 - 17-Sep-19
Unknown*2050.480Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:08 - 03-Sep-19
Unknown*350.090Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:10:08 - 30-Aug-19

Share Price History for Universal Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Universal Ord (0LJD)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered