| Price | 44.577on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJD Shares | |
| Last Trade: | Unknown 4 at $44.577 |
| Day's Volume: | 0 |
| Last Close: | $44.577 |
| Open: | $0.00 |
| ISIN: | US9134561094 |
| Day's Range | $42.308 - $42.308 |
| 52wk Range: | $40.221 - $57.171 |
| Market Capitalisation: | $1,092m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History Universal Ord (0LJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 44.577 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:34 - 07-Oct-20 |
| Unknown* | 15 | 42.308 | Ordinary Non protected portfolio Single protected transaction | 15:52:00 - 28-Sep-20 |
| Unknown* | 3 | 42.378 | Ordinary Non protected portfolio Single protected transaction | 16:53:26 - 22-Sep-20 |
| Unknown* | 6 | 44.740 | Ordinary Non protected portfolio Single protected transaction | 16:20:07 - 27-Aug-20 |
| Unknown* | 6 | 45.347 | Ordinary Non protected portfolio Single protected transaction | 14:37:00 - 17-Aug-20 |
| Unknown* | 1 | 45.966 | Ordinary Non protected portfolio Single protected transaction | 14:59:24 - 12-Aug-20 |
| Unknown* | 1 | 45.910 | Ordinary Non protected portfolio Single protected transaction | 14:59:23 - 12-Aug-20 |
| Unknown* | 16 | 40.470 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:50:09 - 17-Jul-20 |
| Unknown* | 45 | 40.506 | Ordinary Non protected portfolio Single protected transaction | 15:14:13 - 10-Jul-20 |
| Unknown* | 45 | 40.442 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:03 - 26-Jun-20 |
Share Price History for Universal Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
