Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Ord Share Price (0LJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.958on 16-07-2018 at 14:53:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJD Shares
Last Trade: Unknown 62 at $68.70
Day's Volume: 0
Last Close: $68.958
Open: $0.00
ISIN: US9134561094
Day's Range $0.00 - $0.00
52wk Range: $46.45 - $68.958
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Universal Ord (0LJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6268.7016:48:50 - 7-Dec-18
Unknown*60068.7016:48:46 - 7-Dec-18
Unknown*7168.6516:48:30 - 7-Dec-18
Unknown*668.6516:48:12 - 7-Dec-18
Unknown*10068.6516:48:07 - 7-Dec-18
Unknown*10068.6516:48:07 - 7-Dec-18
Unknown*1568.7016:47:20 - 7-Dec-18
Unknown*1068.7016:47:18 - 7-Dec-18
Unknown*10068.8016:47:02 - 7-Dec-18
Unknown*10068.8016:47:02 - 7-Dec-18

Share Price History for Universal Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0068.9580
12th Jul 2018 (Thu)0.000.000.0068.9580
11th Jul 2018 (Wed)0.000.000.0068.9580
10th Jul 2018 (Tue)0.000.000.0068.9580
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.00134
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00198
29th Jun 2018 (Fri)0.000.000.0065.5040
28th Jun 2018 (Thu)0.000.000.0065.5040
27th Jun 2018 (Wed)0.000.000.0066.1000
26th Jun 2018 (Tue)0.000.000.0066.1000
25th Jun 2018 (Mon)0.000.000.0066.1000
22nd Jun 2018 (Fri)0.000.000.0066.2670
21st Jun 2018 (Thu)0.000.000.0066.2670
20th Jun 2018 (Wed)0.000.000.0064.7450
19th Jun 2018 (Tue)0.000.000.0064.7450
18th Jun 2018 (Mon)0.000.000.0064.7450

News about Universal Ord (0LJD)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered