Universal Ord Share Price (0LJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.760on 12-11-2019 at 10:33:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJD Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $55.760
Day's Volume: 0
Last Close: $55.760
Open: $0.00
ISIN: US9134561094
Day's Range $52.413 - $52.413
52wk Range: $50.090 - $67.438
Market Capitalisation: $1,392m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Universal Ord (0LJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*355.760Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:36 - 01-Nov-19
Unknown*2,32554.636Ordinary
Delayed publication
Historical
21:59:09 - 25-Oct-19
Unknown*2,32553.718Ordinary
Delayed publication
Historical
21:59:40 - 18-Oct-19
Unknown*356.888Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:34 - 17-Sep-19
Unknown*2050.480Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:08 - 03-Sep-19
Unknown*350.090Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:10:08 - 30-Aug-19
Unknown*10050.138Ordinary
Delayed publication
Historical
21:56:07 - 27-Aug-19
Unknown*152.413Ordinary
Non protected portfolio
Single protected transaction
15:04:33 - 13-Aug-19
Unknown*10059.663Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:59 - 31-Jul-19
Unknown*21559.50Ordinary
Delayed publication
Historical
22:02:01 - 31-Jul-19

Share Price History for Universal Ord

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Universal Ord (0LJD)

FTSE 100 Latest
Value7,352.63
Change24.09


Login to your account

Forgot Password?

Not Registered