Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Ord Share Price (0LJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.859on 21-09-2018 at 16:22:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJD Shares
Last Trade: Unknown 1 at $57.906
Day's Volume: 0
Last Close: $62.859
Open: $0.00
ISIN: US9134561094
Day's Range $0.00 - $0.00
52wk Range: $46.45 - $68.958
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Universal Ord (0LJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*157.906Ordinary
Delayed publication
Historical
14:43:46 - 9-Jul-18

Share Price History for Universal Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0062.8590
19th Sep 2018 (Wed)0.000.000.0062.8590
18th Sep 2018 (Tue)0.000.000.0062.8590
17th Sep 2018 (Mon)0.000.000.0062.8590
14th Sep 2018 (Fri)0.000.000.0057.9060
13th Sep 2018 (Thu)0.000.000.0057.9060
12th Sep 2018 (Wed)0.000.000.0057.9060
11th Sep 2018 (Tue)0.000.000.0057.9060
10th Sep 2018 (Mon)0.000.000.0057.9060
7th Sep 2018 (Fri)0.000.000.0059.300
6th Sep 2018 (Thu)0.000.000.0059.300
5th Sep 2018 (Wed)0.000.000.0059.300
4th Sep 2018 (Tue)0.000.000.0059.300
3rd Sep 2018 (Mon)0.000.000.0059.300
31st Aug 2018 (Fri)0.000.000.0059.300
30th Aug 2018 (Thu)0.000.000.0059.450
29th Aug 2018 (Wed)0.000.000.0059.650
28th Aug 2018 (Tue)0.000.000.0056.3970
27th Aug 2018 (Mon)0.000.000.0056.3970
24th Aug 2018 (Fri)0.000.000.0056.3970
23rd Aug 2018 (Thu)0.000.000.0056.3970
22nd Aug 2018 (Wed)0.000.000.0056.3970
21st Aug 2018 (Tue)0.000.000.0056.3970

News about Universal Ord (0LJD)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered