Price | 49.90on 20-04-2018 | at 9:43:26
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LJD Shares |
Last Trade: | Unknown 2 at $47.14 |
Day's Volume: | 0 |
Last Close: | $49.90 |
Open: | $0.00 |
ISIN: | US9134561094 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $46.45 - $52.20 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Universal Ord (0LJD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | 47.14 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:39:13 - 23-Mar-18 |
Unknown* | 2 | 47.14 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:39:13 - 23-Mar-18 |
Unknown* | 2 | 47.14 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:39:13 - 23-Mar-18 |
Share Price History for Universal Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.25 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.25 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.70 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.45 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.45 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.60 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.65 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.10 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.00 | 106 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.45 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.80 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.00 | 0 |