Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Ord Share Price (0LJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.859on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJD Shares
Last Trade:
Day's Volume: 0
Last Close: $63.859
Open: $0.00
ISIN: US9134561094
Day's Range $0.00 - $0.00
52wk Range: $46.45 - $68.958
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Universal Ord (0LJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Universal Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0063.8590
6th Dec 2018 (Thu)0.000.000.0063.8590
5th Dec 2018 (Wed)0.000.000.0063.8590
4th Dec 2018 (Tue)0.000.000.0063.8590
3rd Dec 2018 (Mon)0.000.000.0063.8590
30th Nov 2018 (Fri)0.000.000.0064.1750
29th Nov 2018 (Thu)0.000.000.0064.1750
28th Nov 2018 (Wed)0.000.000.0064.1750
27th Nov 2018 (Tue)0.000.000.0067.4380
26th Nov 2018 (Mon)0.000.000.0067.4380
23rd Nov 2018 (Fri)0.000.000.0067.4380
22nd Nov 2018 (Thu)0.000.000.0067.4380
21st Nov 2018 (Wed)0.000.000.0067.4380
20th Nov 2018 (Tue)0.000.000.0067.4380
19th Nov 2018 (Mon)0.000.000.0067.4380
16th Nov 2018 (Fri)0.000.000.0067.4380
15th Nov 2018 (Thu)0.000.000.0067.4380
14th Nov 2018 (Wed)0.000.000.0067.4380
13th Nov 2018 (Tue)0.000.000.0067.8160
12th Nov 2018 (Mon)0.000.000.0067.8160
9th Nov 2018 (Fri)0.000.000.0067.8160

News about Universal Ord (0LJD)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered