| Price | 55.760on 12-11-2019 at 10:33:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJD Shares | |
| Last Trade: | Unknown 3 at $55.760 |
| Day's Volume: | 0 |
| Last Close: | $55.760 |
| Open: | $0.00 |
| ISIN: | US9134561094 |
| Day's Range | $52.413 - $52.413 |
| 52wk Range: | $50.090 - $67.438 |
| Market Capitalisation: | $1,392m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Recent Trades History Universal Ord (0LJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 55.760 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:36 - 01-Nov-19 |
| Unknown* | 2,325 | 54.636 | Ordinary Delayed publication Historical | 21:59:09 - 25-Oct-19 |
| Unknown* | 2,325 | 53.718 | Ordinary Delayed publication Historical | 21:59:40 - 18-Oct-19 |
| Unknown* | 3 | 56.888 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:34 - 17-Sep-19 |
| Unknown* | 20 | 50.480 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:08 - 03-Sep-19 |
| Unknown* | 3 | 50.090 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:10:08 - 30-Aug-19 |
| Unknown* | 100 | 50.138 | Ordinary Delayed publication Historical | 21:56:07 - 27-Aug-19 |
| Unknown* | 1 | 52.413 | Ordinary Non protected portfolio Single protected transaction | 15:04:33 - 13-Aug-19 |
| Unknown* | 100 | 59.663 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:59 - 31-Jul-19 |
| Unknown* | 215 | 59.50 | Ordinary Delayed publication Historical | 22:02:01 - 31-Jul-19 |
Share Price History for Universal Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
