Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Ord (0LJD) Share Price

Price $55.00 on 28-05-2026 at 05:22:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $55.08
Day's Volume: 0
Last Close: $55.00
Open: $0.00
ISIN: US9134561094
Day's Range $0.00 - $0.00
52wk Range: $50.54685 - $66.56447
Market Capitalisation: $1.37b
VWAP: $0.00
Shares in Issue: 24.92m

Universal Ord (0LJD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $55.08 SI Trade
 20:23:07 - 27-May-26
Unknown* 0 $54.86 SI Trade
 19:33:31 - 27-May-26
Unknown* 0 $54.85 SI Trade
 19:29:20 - 27-May-26
Unknown* 0 $54.96 SI Trade
 19:25:11 - 27-May-26
Unknown* 2 $55.00 SI Trade
 18:36:23 - 27-May-26
Unknown* 0 $55.07 SI Trade
 18:13:17 - 27-May-26
Unknown* 15 $55.0256 Negotiated Trade
OTC Trade
 18:01:59 - 27-May-26
Unknown* 0 $55.12 SI Trade
 17:58:41 - 27-May-26
Unknown* 0 $55.13 SI Trade
 17:36:51 - 27-May-26
Unknown* 4 $55.0461 OTC Trade
 17:25:00 - 27-May-26
See more Universal Ord trades

Universal Ord (0LJD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 55.00 55.00 55.00 55.00 231
26th May 2026 (Tue) 54.42 54.42 54.42 54.42 85
25th May 2026 (Mon) 54.57 54.57 54.57 54.57 0
22nd May 2026 (Fri) 54.57 54.57 54.57 54.57 299
21st May 2026 (Thu) 54.85 54.85 54.85 54.85 27
20th May 2026 (Wed) 54.60 54.60 54.60 54.60 66
19th May 2026 (Tue) 54.91 54.91 54.91 54.91 254
18th May 2026 (Mon) 54.39 54.39 54.39 54.39 14
15th May 2026 (Fri) 53.36 53.36 53.36 53.36 14
14th May 2026 (Thu) 54.31 54.31 54.31 54.31 96
13th May 2026 (Wed) 53.82 53.82 53.82 53.82 21
12th May 2026 (Tue) 54.15 54.15 54.15 54.15 41
11th May 2026 (Mon) 53.82 53.82 53.82 53.82 27
8th May 2026 (Fri) 53.97 53.97 53.97 53.97 5
7th May 2026 (Thu) 53.90 53.90 53.90 53.90 28
6th May 2026 (Wed) 53.73 53.73 53.73 53.73 66
5th May 2026 (Tue) 54.29 54.29 54.29 54.29 89
4th May 2026 (Mon) 53.67 53.67 53.67 53.67 0
1st May 2026 (Fri) 53.67 53.67 53.67 53.67 20
30th Apr 2026 (Thu) 53.86 53.86 53.86 53.86 189
29th Apr 2026 (Wed) 52.69 52.69 52.69 52.69 36
28th Apr 2026 (Tue) 54.27 54.27 54.27 54.27 328
See more Universal Ord price history

Universal Ord (0LJD) Regulatory News

Date Source Headline
See more Universal Ord regulatory news
FTSE 100 Latest
Value10,505.01
Change0.00

Login to your account

Forgot Password?

Not Registered