Universal Ord Share Price (0LJD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Universal Ord (0LJD)
Unknown*	1	57.906	Ordinary Delayed publication Historical	14:43:46 - 9-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Universal Ord
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	62.859	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	62.859	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	62.859	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	62.859	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	57.906	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	57.906	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	57.906	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	57.906	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	57.906	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	59.30	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	59.30	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	59.30	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	59.30	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	59.30	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	59.30	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	59.45	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	59.65	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	56.397	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	56.397	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	56.397	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	56.397	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	56.397	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	56.397	0

FTSE 100 Latest

Value7,479.95

Change112.63

Recent Trades History Universal Ord (0LJD)