Universal Ord Share Price (0LJD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Universal Ord (0LJD)
Unknown*	62	68.70	16:48:50 - 7-Dec-18
Unknown*	600	68.70	16:48:46 - 7-Dec-18
Unknown*	71	68.65	16:48:30 - 7-Dec-18
Unknown*	6	68.65	16:48:12 - 7-Dec-18
Unknown*	100	68.65	16:48:07 - 7-Dec-18
Unknown*	100	68.65	16:48:07 - 7-Dec-18
Unknown*	15	68.70	16:47:20 - 7-Dec-18
Unknown*	10	68.70	16:47:18 - 7-Dec-18
Unknown*	100	68.80	16:47:02 - 7-Dec-18
Unknown*	100	68.80	16:47:02 - 7-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Universal Ord
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	68.958	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	68.958	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	68.958	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	68.958	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	134
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	198
29^th Jun 2018 (Fri)	0.00	0.00	0.00	65.504	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	65.504	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	66.100	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	66.100	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	66.100	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	66.267	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	66.267	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	64.745	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	64.745	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	64.745	0

FTSE 100 Latest

Value7,596.48

Change-65.39

Recent Trades History Universal Ord (0LJD)