Universal Ord Share Price (0LJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.577on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJD Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $44.577
Day's Volume: 0
Last Close: $44.577
Open: $0.00
ISIN: US9134561094
Day's Range $42.308 - $42.308
52wk Range: $40.221 - $57.171
Market Capitalisation: $1,092m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Universal Ord (0LJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*444.577Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:34 - 07-Oct-20
Unknown*1542.308Ordinary
Non protected portfolio
Single protected transaction
15:52:00 - 28-Sep-20
Unknown*342.378Ordinary
Non protected portfolio
Single protected transaction
16:53:26 - 22-Sep-20
Unknown*644.740Ordinary
Non protected portfolio
Single protected transaction
16:20:07 - 27-Aug-20
Unknown*645.347Ordinary
Non protected portfolio
Single protected transaction
14:37:00 - 17-Aug-20
Unknown*145.966Ordinary
Non protected portfolio
Single protected transaction
14:59:24 - 12-Aug-20
Unknown*145.910Ordinary
Non protected portfolio
Single protected transaction
14:59:23 - 12-Aug-20
Unknown*1640.470Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:09 - 17-Jul-20
Unknown*4540.506Ordinary
Non protected portfolio
Single protected transaction
15:14:13 - 10-Jul-20
Unknown*4540.442Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:03 - 26-Jun-20

Share Price History for Universal Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Universal Ord (0LJD)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered