| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 42.97 | 42.97 | 42.97 | 42.97 | 56 |
| 23rd Sep 2026 (Wed) | 43.41 | 43.41 | 43.41 | 43.41 | 691 |
| 22nd Sep 2026 (Tue) | 43.37 | 43.37 | 43.37 | 43.37 | 171 |
| 21st Sep 2026 (Mon) | 43.23 | 43.23 | 43.23 | 43.23 | 493 |
| 18th Sep 2026 (Fri) | 44.17 | 44.17 | 44.17 | 44.17 | 241 |
| 17th Sep 2026 (Thu) | 44.44 | 44.44 | 44.44 | 44.44 | 52 |
| 16th Sep 2026 (Wed) | 44.79 | 44.79 | 44.79 | 44.79 | 105 |
| 15th Sep 2026 (Tue) | 44.94 | 44.94 | 44.94 | 44.94 | 132 |
| 14th Sep 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 34 |
| 11th Sep 2026 (Fri) | 45.39 | 45.39 | 45.39 | 45.39 | 49 |
| 10th Sep 2026 (Thu) | 45.48 | 45.48 | 45.48 | 45.48 | 156 |
| 9th Sep 2026 (Wed) | 45.28 | 45.28 | 45.28 | 45.28 | 40 |
| 8th Sep 2026 (Tue) | 45.56 | 45.56 | 45.56 | 45.56 | 103 |
| 7th Sep 2026 (Mon) | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
| 4th Sep 2026 (Fri) | 45.51 | 45.51 | 45.51 | 45.51 | 55 |
| 3rd Sep 2026 (Thu) | 46.03 | 46.03 | 46.03 | 46.03 | 290 |
| 2nd Sep 2026 (Wed) | 46.64 | 46.64 | 46.64 | 46.64 | 186 |
| 1st Sep 2026 (Tue) | 46.38 | 46.38 | 46.38 | 46.38 | 458 |
| 31st Aug 2026 (Mon) | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
| 28th Aug 2026 (Fri) | 46.23 | 46.23 | 46.23 | 46.23 | 88 |
| 27th Aug 2026 (Thu) | 46.19 | 46.19 | 46.19 | 46.19 | 634 |
| 26th Aug 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 338 |
| 25th Aug 2026 (Tue) | 45.88 | 45.88 | 45.88 | 45.88 | 259 |
| 24th Aug 2026 (Mon) | 45.72 | 45.72 | 45.72 | 45.72 | 184 |
| 21st Aug 2026 (Fri) | 44.89 | 44.89 | 44.89 | 44.89 | 238 |
| 20th Aug 2026 (Thu) | 45.89 | 45.89 | 45.89 | 45.89 | 191 |
| 19th Aug 2026 (Wed) | 45.27 | 45.27 | 45.27 | 45.27 | 131 |
| 18th Aug 2026 (Tue) | 44.71 | 44.71 | 44.71 | 44.71 | 187 |
| 17th Aug 2026 (Mon) | 43.76 | 43.76 | 43.76 | 43.76 | 874 |
| 14th Aug 2026 (Fri) | 44.71 | 44.71 | 44.71 | 44.71 | 390 |
| 13th Aug 2026 (Thu) | 45.65 | 45.65 | 45.65 | 45.65 | 125 |
| 12th Aug 2026 (Wed) | 45.63 | 45.63 | 45.63 | 45.63 | 663 |
| 11th Aug 2026 (Tue) | 46.76 | 46.76 | 46.76 | 46.76 | 302 |
| 10th Aug 2026 (Mon) | 47.55 | 47.55 | 47.55 | 47.55 | 1,359 |
| 7th Aug 2026 (Fri) | 50.52 | 50.52 | 50.52 | 50.52 | 432 |
| 6th Aug 2026 (Thu) | 53.25 | 53.25 | 53.25 | 53.25 | 82 |
| 5th Aug 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 187 |
| 4th Aug 2026 (Tue) | 52.55 | 52.55 | 52.55 | 52.55 | 72 |
| 3rd Aug 2026 (Mon) | 52.24 | 52.24 | 52.24 | 52.24 | 15 |
| 31st Jul 2026 (Fri) | 52.85 | 52.85 | 52.85 | 52.85 | 53 |
| 30th Jul 2026 (Thu) | 54.03 | 54.03 | 54.03 | 54.03 | 27 |
| 29th Jul 2026 (Wed) | 54.69 | 54.69 | 54.69 | 54.69 | 123 |
| 28th Jul 2026 (Tue) | 54.89 | 54.89 | 54.89 | 54.89 | 52 |
| 27th Jul 2026 (Mon) | 53.74 | 53.74 | 53.74 | 53.74 | 42 |