| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.84 | 51.84 | 51.84 | 51.84 | 92 |
| 9th Jul 2026 (Thu) | 51.78 | 51.78 | 51.78 | 51.78 | 103 |
| 8th Jul 2026 (Wed) | 52.19 | 52.19 | 52.19 | 52.19 | 39 |
| 7th Jul 2026 (Tue) | 51.85 | 51.85 | 51.85 | 51.85 | 612 |
| 6th Jul 2026 (Mon) | 51.58 | 51.58 | 51.58 | 51.58 | 407 |
| 3rd Jul 2026 (Fri) | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| 2nd Jul 2026 (Thu) | 51.61 | 51.61 | 51.61 | 51.61 | 88 |
| 1st Jul 2026 (Wed) | 52.79 | 52.79 | 52.79 | 52.79 | 86 |
| 30th Jun 2026 (Tue) | 52.29 | 52.29 | 52.29 | 52.29 | 73 |
| 29th Jun 2026 (Mon) | 53.09 | 53.09 | 53.09 | 53.09 | 125 |
| 26th Jun 2026 (Fri) | 53.32 | 53.32 | 53.32 | 53.32 | 54 |
| 25th Jun 2026 (Thu) | 53.21 | 53.21 | 53.21 | 53.21 | 16 |
| 24th Jun 2026 (Wed) | 52.97 | 52.97 | 52.97 | 52.97 | 86 |
| 23rd Jun 2026 (Tue) | 52.70 | 52.70 | 52.70 | 52.70 | 21 |
| 22nd Jun 2026 (Mon) | 51.66 | 51.66 | 51.66 | 51.66 | 193 |
| 19th Jun 2026 (Fri) | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 18th Jun 2026 (Thu) | 52.47 | 52.47 | 52.47 | 52.47 | 201 |
| 17th Jun 2026 (Wed) | 53.15 | 53.15 | 53.15 | 53.15 | 9 |
| 16th Jun 2026 (Tue) | 53.90 | 53.90 | 53.90 | 53.90 | 28 |
| 15th Jun 2026 (Mon) | 53.10 | 53.10 | 53.10 | 53.10 | 184 |
| 12th Jun 2026 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 28 |
| 11th Jun 2026 (Thu) | 53.67 | 53.67 | 53.67 | 53.67 | 85 |
| 10th Jun 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 28 |
| 9th Jun 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 203 |
| 8th Jun 2026 (Mon) | 53.04 | 53.04 | 53.04 | 53.04 | 79 |
| 5th Jun 2026 (Fri) | 53.43 | 53.43 | 53.43 | 53.43 | 46 |
| 4th Jun 2026 (Thu) | 53.28 | 53.28 | 53.28 | 53.28 | 155 |
| 3rd Jun 2026 (Wed) | 53.42 | 53.42 | 53.42 | 53.42 | 60 |
| 2nd Jun 2026 (Tue) | 53.88 | 53.88 | 53.88 | 53.88 | 57 |
| 1st Jun 2026 (Mon) | 54.04 | 54.04 | 54.04 | 54.04 | 1,253 |
| 29th May 2026 (Fri) | 52.09 | 52.09 | 52.09 | 52.09 | 1,304 |
| 28th May 2026 (Thu) | 51.81 | 51.81 | 51.81 | 51.81 | 4,014 |
| 27th May 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 231 |
| 26th May 2026 (Tue) | 54.42 | 54.42 | 54.42 | 54.42 | 85 |
| 25th May 2026 (Mon) | 54.57 | 54.57 | 54.57 | 54.57 | 0 |
| 22nd May 2026 (Fri) | 54.57 | 54.57 | 54.57 | 54.57 | 299 |
| 21st May 2026 (Thu) | 54.85 | 54.85 | 54.85 | 54.85 | 27 |
| 20th May 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 66 |
| 19th May 2026 (Tue) | 54.91 | 54.91 | 54.91 | 54.91 | 254 |
| 18th May 2026 (Mon) | 54.39 | 54.39 | 54.39 | 54.39 | 14 |
| 15th May 2026 (Fri) | 53.36 | 53.36 | 53.36 | 53.36 | 14 |
| 14th May 2026 (Thu) | 54.31 | 54.31 | 54.31 | 54.31 | 96 |
| 13th May 2026 (Wed) | 53.82 | 53.82 | 53.82 | 53.82 | 21 |
| 12th May 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 41 |
| 11th May 2026 (Mon) | 53.82 | 53.82 | 53.82 | 53.82 | 27 |