| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 66 |
| 19th May 2026 (Tue) | 54.91 | 54.91 | 54.91 | 54.91 | 254 |
| 18th May 2026 (Mon) | 54.39 | 54.39 | 54.39 | 54.39 | 14 |
| 15th May 2026 (Fri) | 53.36 | 53.36 | 53.36 | 53.36 | 14 |
| 14th May 2026 (Thu) | 54.31 | 54.31 | 54.31 | 54.31 | 96 |
| 13th May 2026 (Wed) | 53.82 | 53.82 | 53.82 | 53.82 | 21 |
| 12th May 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 41 |
| 11th May 2026 (Mon) | 53.82 | 53.82 | 53.82 | 53.82 | 27 |
| 8th May 2026 (Fri) | 53.97 | 53.97 | 53.97 | 53.97 | 5 |
| 7th May 2026 (Thu) | 53.90 | 53.90 | 53.90 | 53.90 | 28 |
| 6th May 2026 (Wed) | 53.73 | 53.73 | 53.73 | 53.73 | 66 |
| 5th May 2026 (Tue) | 54.29 | 54.29 | 54.29 | 54.29 | 89 |
| 4th May 2026 (Mon) | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
| 1st May 2026 (Fri) | 53.67 | 53.67 | 53.67 | 53.67 | 20 |
| 30th Apr 2026 (Thu) | 53.86 | 53.86 | 53.86 | 53.86 | 189 |
| 29th Apr 2026 (Wed) | 52.69 | 52.69 | 52.69 | 52.69 | 36 |
| 28th Apr 2026 (Tue) | 54.27 | 54.27 | 54.27 | 54.27 | 328 |
| 27th Apr 2026 (Mon) | 53.45 | 53.45 | 53.45 | 53.45 | 147 |
| 24th Apr 2026 (Fri) | 53.47 | 53.47 | 53.47 | 53.47 | 107 |
| 23rd Apr 2026 (Thu) | 53.36 | 53.36 | 53.36 | 53.36 | 347 |
| 22nd Apr 2026 (Wed) | 52.81 | 52.81 | 52.81 | 52.81 | 60 |
| 21st Apr 2026 (Tue) | 51.79 | 51.79 | 51.79 | 51.79 | 64 |
| 20th Apr 2026 (Mon) | 51.86 | 51.86 | 51.86 | 51.86 | 116 |
| 17th Apr 2026 (Fri) | 52.59 | 52.59 | 52.59 | 52.59 | 312 |
| 16th Apr 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 93 |
| 15th Apr 2026 (Wed) | 51.34 | 51.34 | 51.34 | 51.34 | 269 |
| 14th Apr 2026 (Tue) | 52.76 | 52.76 | 52.76 | 52.76 | 410 |
| 13th Apr 2026 (Mon) | 52.94 | 52.94 | 52.94 | 52.94 | 88 |
| 10th Apr 2026 (Fri) | 53.16 | 53.16 | 53.16 | 53.16 | 131 |
| 9th Apr 2026 (Thu) | 53.72 | 53.72 | 53.72 | 53.72 | 293 |
| 8th Apr 2026 (Wed) | 53.04 | 53.04 | 53.04 | 53.04 | 66 |
| 7th Apr 2026 (Tue) | 52.64 | 52.64 | 52.64 | 52.64 | 22 |
| 6th Apr 2026 (Mon) | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| 3rd Apr 2026 (Fri) | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| 2nd Apr 2026 (Thu) | 52.73 | 52.73 | 52.73 | 52.73 | 7 |
| 1st Apr 2026 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 98 |
| 31st Mar 2026 (Tue) | 52.83 | 52.83 | 52.83 | 52.83 | 3 |
| 30th Mar 2026 (Mon) | 53.25 | 53.25 | 53.25 | 53.25 | 52 |
| 27th Mar 2026 (Fri) | 53.06 | 53.06 | 53.06 | 53.06 | 8 |
| 26th Mar 2026 (Thu) | 52.64 | 52.64 | 52.64 | 52.64 | 6 |
| 25th Mar 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 29 |
| 24th Mar 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.83 | 79 |
| 23rd Mar 2026 (Mon) | 51.46 | 51.46 | 51.46 | 51.46 | 56 |