Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Ord (0LJD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.84 SI Trade
 19:10:21 - 10-Jul-26
Unknown* 0 $51.73 SI Trade
 18:52:05 - 10-Jul-26
Unknown* 0 $51.70 SI Trade
 18:34:18 - 10-Jul-26
Unknown* 0 $51.62 SI Trade
 18:29:10 - 10-Jul-26
Unknown* 1 $51.7444 Negotiated Trade
OTC Trade
 18:19:23 - 10-Jul-26
Unknown* 0 $51.62 SI Trade
 17:49:33 - 10-Jul-26
Unknown* 0 $51.60 SI Trade
 17:48:43 - 10-Jul-26
Unknown* 20 $51.63 OTC Trade
 17:23:00 - 10-Jul-26
Unknown* 0 $51.64 SI Trade
 16:53:53 - 10-Jul-26
Unknown* 0 $51.64 SI Trade
 16:46:45 - 10-Jul-26
Unknown* 0 $51.60 SI Trade
 16:40:10 - 10-Jul-26
Unknown* 0 $51.60 SI Trade
 16:39:54 - 10-Jul-26
Unknown* 0 $51.60 SI Trade
 16:38:45 - 10-Jul-26
Unknown* 0 $51.65 SI Trade
 16:31:09 - 10-Jul-26
Unknown* 0 $51.65 SI Trade
 16:31:09 - 10-Jul-26
Unknown* 5 $51.65 SI Trade
 16:31:09 - 10-Jul-26
Unknown* 0 $51.69 SI Trade
 16:19:25 - 10-Jul-26
Unknown* 0 $51.69 SI Trade
 16:16:39 - 10-Jul-26
Unknown* 0 $51.69 SI Trade
 16:16:39 - 10-Jul-26
Unknown* 0 $51.53 SI Trade
 16:07:16 - 10-Jul-26
Unknown* 12 $51.69 OTC Trade
 16:02:50 - 10-Jul-26
Unknown* 1 $51.69 SI Trade
 16:00:38 - 10-Jul-26
Unknown* 12 $51.62 OTC Trade
 16:00:24 - 10-Jul-26
Unknown* 7 $51.69 SI Trade
 16:00:24 - 10-Jul-26
Unknown* 1 $51.71 OTC Trade
 15:58:11 - 10-Jul-26
Unknown* 0 $51.60 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 $51.98 SI Trade
 15:48:58 - 10-Jul-26
Unknown* 0 $51.98 SI Trade
 15:48:58 - 10-Jul-26
Unknown* 0 $51.98 SI Trade
 15:47:32 - 10-Jul-26
Unknown* 0 $52.00 SI Trade
 15:47:10 - 10-Jul-26
Unknown* 0 $52.00 SI Trade
 15:47:10 - 10-Jul-26
Unknown* 0 $52.00 SI Trade
 15:47:10 - 10-Jul-26
Unknown* 0 $52.00 SI Trade
 15:45:24 - 10-Jul-26
Unknown* 0 $52.00 SI Trade
 15:45:24 - 10-Jul-26
Unknown* 0 $52.00 SI Trade
 15:45:24 - 10-Jul-26
Unknown* 0 $52.00 SI Trade
 15:45:24 - 10-Jul-26
Unknown* 0 $52.00 SI Trade
 15:45:24 - 10-Jul-26
Unknown* 0 $52.00 SI Trade
 15:45:24 - 10-Jul-26
Unknown* 3 $52.20 SI Trade
 15:34:54 - 10-Jul-26
Unknown* 6 $52.21 SI Trade
 15:34:52 - 10-Jul-26
Unknown* 0 $52.14 SI Trade
 15:21:30 - 10-Jul-26
Unknown* 7 $51.77 SI Trade
 15:01:23 - 10-Jul-26
Unknown* 4 $51.81 OTC Trade
 14:54:11 - 10-Jul-26
Unknown* 0 $51.71 SI Trade
 14:41:10 - 10-Jul-26
Unknown* 0 $51.99 SI Trade
 14:34:13 - 10-Jul-26
Unknown* 1 $52.22 SI Trade
 14:31:26 - 10-Jul-26
Unknown* 0 $52.23 OTC Trade
 14:31:04 - 10-Jul-26
Unknown* 0 $52.23 OTC Trade
 14:31:04 - 10-Jul-26
Unknown* 3 $52.28 SI Trade
 14:30:54 - 10-Jul-26
Unknown* 0 $51.70 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $51.70 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $51.70 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $51.70 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $51.70 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $51.70 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $51.70 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $51.75 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.75 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 6 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.75 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.75 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.97 SI Trade
 14:18:21 - 10-Jul-26
Unknown* 0 $52.00 SI Trade
 13:17:48 - 10-Jul-26
Unknown* 3 $53.13 SI Trade
 12:00:06 - 10-Jul-26
Unknown* 11 $51.50 SI Trade
 20:59:54 - 09-Jul-26
Unknown* 3 $51.50 SI Trade
 20:59:51 - 09-Jul-26
Unknown* 7 $51.53 SI Trade
 20:49:31 - 09-Jul-26
Unknown* 11 $51.53 SI Trade
 20:49:31 - 09-Jul-26
Unknown* 11 $51.55 SI Trade
 20:49:22 - 09-Jul-26
Unknown* 9 $51.60 SI Trade
 20:40:04 - 09-Jul-26
Unknown* 11 $51.60 SI Trade
 20:40:02 - 09-Jul-26
Unknown* 11 $51.59 SI Trade
 20:40:00 - 09-Jul-26
Unknown* 8 $51.60 SI Trade
 20:40:00 - 09-Jul-26
Unknown* 0 $51.86 SI Trade
 20:03:20 - 09-Jul-26
Unknown* 0 $51.70 SI Trade
 19:54:19 - 09-Jul-26
Unknown* 0 $51.67 SI Trade
 19:48:50 - 09-Jul-26
Unknown* 0 $51.58 SI Trade
 19:48:12 - 09-Jul-26
Unknown* 0 $51.73 SI Trade
 19:45:00 - 09-Jul-26
Unknown* 0 $51.62 SI Trade
 19:44:17 - 09-Jul-26
Unknown* 0 $51.58 SI Trade
 19:33:38 - 09-Jul-26
Unknown* 0 $51.58 OTC Trade
 19:29:10 - 09-Jul-26
Unknown* 0 $51.64 OTC Trade
 19:25:59 - 09-Jul-26
Unknown* 3 $51.6858 Negotiated Trade
OTC Trade
 19:09:16 - 09-Jul-26
Unknown* 0 $51.71 OTC Trade
 18:58:27 - 09-Jul-26
Unknown* 1 $51.78 SI Trade
 18:33:36 - 09-Jul-26
Unknown* 1 $51.78 SI Trade
 18:32:28 - 09-Jul-26
Unknown* 1 $51.63 SI Trade
 17:53:56 - 09-Jul-26
Unknown* 13 $51.62 OTC Trade
 17:52:12 - 09-Jul-26
Unknown* 8 $51.63 SI Trade
 17:49:05 - 09-Jul-26
Unknown* 11 $51.59 OTC Trade
 17:49:01 - 09-Jul-26
Unknown* 11 $51.64 SI Trade
 17:49:01 - 09-Jul-26
Unknown* 11 $51.64 SI Trade
 17:48:58 - 09-Jul-26
Unknown* 11 $51.64 SI Trade
 17:48:45 - 09-Jul-26
Unknown* 11 $51.60 OTC Trade
 17:48:44 - 09-Jul-26
Unknown* 8 $51.65 SI Trade
 17:48:44 - 09-Jul-26
Unknown* 0 $51.69 SI Trade
 17:03:11 - 09-Jul-26
Unknown* 0 $51.81 OTC Trade
 16:51:45 - 09-Jul-26
Unknown* 0 $51.96 OTC Trade
 16:50:28 - 09-Jul-26
Unknown* 0 $52.08 SI Trade
 16:45:54 - 09-Jul-26
Unknown* 0 $52.08 SI Trade
 16:45:43 - 09-Jul-26
Unknown* 0 $52.14 SI Trade
 15:51:42 - 09-Jul-26
Unknown* 0 $52.14 SI Trade
 15:48:19 - 09-Jul-26
Unknown* 0 $52.16 SI Trade
 15:46:01 - 09-Jul-26
Unknown* 0 $52.16 SI Trade
 15:46:01 - 09-Jul-26
Unknown* 0 $52.29 SI Trade
 15:27:48 - 09-Jul-26
Unknown* 0 $52.29 SI Trade
 15:22:51 - 09-Jul-26
Unknown* 0 $52.29 SI Trade
 15:22:51 - 09-Jul-26
Unknown* 0 $52.03 SI Trade
 15:04:47 - 09-Jul-26
Unknown* 0 $52.07 SI Trade
 14:40:44 - 09-Jul-26
Unknown* 0 $52.14 SI Trade
 14:37:37 - 09-Jul-26
Unknown* 8 $52.00 Negotiated Trade
OTC Trade
 14:37:36 - 09-Jul-26
Unknown* 0 $52.49 SI Trade
 14:34:02 - 09-Jul-26
Unknown* 0 $52.49 SI Trade
 14:33:14 - 09-Jul-26
Unknown* 1 $52.00 Negotiated Trade
OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 1 $52.03 Negotiated Trade
OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 1 $51.875 Negotiated Trade
OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $53.00 SI Trade
 12:00:12 - 09-Jul-26
Unknown* 0 $51.93 OTC Trade
 20:49:30 - 08-Jul-26
Unknown* 1 $52.08 SI Trade
 20:40:18 - 08-Jul-26
Unknown* 5 $52.1787 Negotiated Trade
OTC Trade
 19:17:45 - 08-Jul-26
Unknown* 8 $52.1815 Negotiated Trade
OTC Trade
 19:14:35 - 08-Jul-26
Unknown* 1 $52.19 SI Trade
 19:09:37 - 08-Jul-26
Unknown* 16 $52.2185 Negotiated Trade
OTC Trade
 19:04:04 - 08-Jul-26
Unknown* 0 $52.18 OTC Trade
 18:46:31 - 08-Jul-26
Unknown* 0 $52.32 SI Trade
 18:17:28 - 08-Jul-26
Unknown* 0 $52.20 SI Trade
 18:08:34 - 08-Jul-26
Unknown* 0 $52.31 SI Trade
 17:55:27 - 08-Jul-26
Unknown* 0 $52.30 OTC Trade
 17:10:34 - 08-Jul-26
Unknown* 4 $52.25 OTC Trade
 16:42:59 - 08-Jul-26
Unknown* 0 $52.27 SI Trade
 16:02:09 - 08-Jul-26
Unknown* 0 $52.27 SI Trade
 15:59:28 - 08-Jul-26
Unknown* 0 $52.30 SI Trade
 15:54:00 - 08-Jul-26
Unknown* 0 $52.26 SI Trade
 15:48:17 - 08-Jul-26
Unknown* 1 $52.05 SI Trade
 15:29:44 - 08-Jul-26
Unknown* 0 $51.54 SI Trade
 15:29:43 - 08-Jul-26
Unknown* 1 $52.27121 Currency Conversion
Negotiated Trade
 15:19:08 - 08-Jul-26
Unknown* 0 $52.29 SI Trade
 15:08:52 - 08-Jul-26
Unknown* 0 $52.29 SI Trade
 15:04:41 - 08-Jul-26
Unknown* 0 $51.54 SI Trade
 15:04:41 - 08-Jul-26
Unknown* 0 $52.29 SI Trade
 14:52:39 - 08-Jul-26
Unknown* 0 $52.29 SI Trade
 14:52:39 - 08-Jul-26
Unknown* 0 $52.29 SI Trade
 14:49:36 - 08-Jul-26
Unknown* 0 $52.29 SI Trade
 14:49:36 - 08-Jul-26
Unknown* 0 $52.29 SI Trade
 14:49:36 - 08-Jul-26
Unknown* 3 $52.29 SI Trade
 14:49:36 - 08-Jul-26
Unknown* 0 $53.49 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 0 $52.84 SI Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $52.84 SI Trade
 14:30:07 - 08-Jul-26
Unknown* 1 $52.84 SI Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $52.84 SI Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $52.84 SI Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $52.84 SI Trade
 14:30:07 - 08-Jul-26
Unknown* 2 $52.84 SI Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $51.80 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 2 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $51.80 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.44 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.85 SI Trade
 12:24:02 - 08-Jul-26
Unknown* 0 $52.85 SI Trade
 12:00:14 - 08-Jul-26
Unknown* 0 $52.85 SI Trade
 12:00:14 - 08-Jul-26
Unknown* 0 $51.89 SI Trade
 20:47:07 - 07-Jul-26
Unknown* 0 $51.74 SI Trade
 20:24:07 - 07-Jul-26
Unknown* 0 $51.80 OTC Trade
 19:43:26 - 07-Jul-26
Unknown* 1 $51.66 OTC Trade
 19:25:49 - 07-Jul-26
Unknown* 0 $51.78 SI Trade
 19:25:49 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84