| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.81 | SI Trade |
20:32:19 - 24-Sep-26 |
| Unknown* | 0 | $42.81 | SI Trade |
20:15:00 - 24-Sep-26 |
| Unknown* | 20 | $42.8129 | Negotiated Trade OTC Trade |
20:06:23 - 24-Sep-26 |
| Unknown* | 0 | $42.74 | SI Trade |
19:56:13 - 24-Sep-26 |
| Unknown* | 0 | $42.80 | SI Trade |
19:42:34 - 24-Sep-26 |
| Unknown* | 0 | $42.97 | SI Trade |
18:15:29 - 24-Sep-26 |
| Unknown* | 0 | $42.89 | SI Trade |
18:12:37 - 24-Sep-26 |
| Unknown* | 0 | $42.96 | SI Trade |
18:01:00 - 24-Sep-26 |
| Unknown* | 0 | $42.98 | SI Trade |
17:52:03 - 24-Sep-26 |
| Unknown* | 0 | $42.79 | SI Trade |
16:54:00 - 24-Sep-26 |
| Unknown* | 3 | $42.92 | OTC Trade |
16:51:19 - 24-Sep-26 |
| Unknown* | 0 | $43.09 | SI Trade |
16:44:10 - 24-Sep-26 |
| Unknown* | 1 | $43.05 | OTC Trade |
16:43:37 - 24-Sep-26 |
| Unknown* | 0 | $42.89 | SI Trade |
16:38:51 - 24-Sep-26 |
| Unknown* | 0 | $43.03 | SI Trade |
16:28:51 - 24-Sep-26 |
| Unknown* | 0 | $42.90 | OTC Trade |
16:17:21 - 24-Sep-26 |
| Unknown* | 2 | $43.11 | OTC Trade |
15:56:14 - 24-Sep-26 |
| Unknown* | 0 | $42.95 | SI Trade |
15:54:36 - 24-Sep-26 |
| Unknown* | 0 | $43.00 | SI Trade |
15:54:16 - 24-Sep-26 |
| Unknown* | 0 | $43.00 | SI Trade |
15:54:16 - 24-Sep-26 |
| Unknown* | 0 | $43.10 | SI Trade |
15:53:10 - 24-Sep-26 |
| Unknown* | 1 | $43.26 | SI Trade |
15:45:09 - 24-Sep-26 |
| Unknown* | 40 | $43.28 | OTC Trade |
15:15:17 - 24-Sep-26 |
| Unknown* | 0 | $43.48 | SI Trade |
15:00:30 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:36 - 24-Sep-26 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 0 | $42.81 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 6 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $42.85 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 3 | $43.30 | Negotiated Trade OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $42.81 | SI Trade |
14:28:19 - 24-Sep-26 |
| Unknown* | 0 | $42.81 | SI Trade |
14:28:19 - 24-Sep-26 |
| Unknown* | 0 | $42.83 | SI Trade |
20:59:00 - 23-Sep-26 |
| Unknown* | 1 | $42.79 | SI Trade |
20:58:59 - 23-Sep-26 |
| Unknown* | 3 | $42.80 | SI Trade |
20:57:35 - 23-Sep-26 |
| Unknown* | 0 | $42.94 | SI Trade |
20:52:33 - 23-Sep-26 |
| Unknown* | 0 | $42.89 | SI Trade |
20:48:19 - 23-Sep-26 |
| Unknown* | 1 | $42.93 | SI Trade |
20:47:52 - 23-Sep-26 |
| Unknown* | 2 | $42.93 | SI Trade |
20:47:08 - 23-Sep-26 |
| Unknown* | 0 | $42.85 | SI Trade |
20:39:23 - 23-Sep-26 |
| Unknown* | 1 | $42.89 | SI Trade |
20:38:12 - 23-Sep-26 |
| Unknown* | 0 | $42.89 | SI Trade |
20:37:55 - 23-Sep-26 |
| Unknown* | 1 | $42.89 | SI Trade |
20:37:31 - 23-Sep-26 |
| Unknown* | 1 | $42.89 | SI Trade |
20:37:02 - 23-Sep-26 |
| Unknown* | 1 | $42.95 | SI Trade |
20:28:30 - 23-Sep-26 |
| Unknown* | 0 | $42.99 | SI Trade |
20:22:15 - 23-Sep-26 |
| Unknown* | 4 | $43.00 | SI Trade |
20:22:07 - 23-Sep-26 |
| Unknown* | 0 | $43.00 | SI Trade |
20:22:07 - 23-Sep-26 |
| Unknown* | 0 | $43.00 | SI Trade |
20:22:07 - 23-Sep-26 |
| Unknown* | 0 | $43.00 | SI Trade |
20:22:07 - 23-Sep-26 |
| Unknown* | 0 | $43.00 | SI Trade |
20:22:07 - 23-Sep-26 |
| Unknown* | 2 | $43.00 | SI Trade |
20:22:07 - 23-Sep-26 |
| Unknown* | 4 | $43.00 | SI Trade |
20:22:06 - 23-Sep-26 |
| Unknown* | 0 | $43.00 | SI Trade |
20:22:06 - 23-Sep-26 |
| Unknown* | 0 | $43.01 | SI Trade |
20:21:59 - 23-Sep-26 |
| Unknown* | 2 | $43.00 | Negotiated Trade OTC Trade |
20:21:59 - 23-Sep-26 |
| Unknown* | 0 | $43.01 | SI Trade |
20:06:57 - 23-Sep-26 |
| Unknown* | 0 | $43.07 | SI Trade |
20:00:44 - 23-Sep-26 |
| Unknown* | 0 | $43.41 | SI Trade |
18:41:10 - 23-Sep-26 |
| Unknown* | 0 | $43.41 | SI Trade |
18:41:10 - 23-Sep-26 |
| Unknown* | 2 | $43.47 | OTC Trade |
18:35:57 - 23-Sep-26 |
| Unknown* | 127 | $43.47 | OTC Trade |
18:35:57 - 23-Sep-26 |
| Unknown* | 0 | $43.33 | SI Trade |
18:15:28 - 23-Sep-26 |
| Unknown* | 0 | $43.31 | OTC Trade |
17:48:32 - 23-Sep-26 |
| Unknown* | 0 | $43.33 | SI Trade |
17:32:14 - 23-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
17:19:45 - 23-Sep-26 |
| Unknown* | 0 | $43.32 | SI Trade |
17:18:52 - 23-Sep-26 |
| Unknown* | 4 | $43.28 | SI Trade |
17:16:58 - 23-Sep-26 |
| Unknown* | 1 | $43.61 | SI Trade |
16:01:27 - 23-Sep-26 |
| Unknown* | 0 | $43.36 | SI Trade |
15:35:10 - 23-Sep-26 |
| Unknown* | 0 | $43.46 | SI Trade |
15:20:58 - 23-Sep-26 |
| Unknown* | 12 | $43.71 | SI Trade |
15:15:45 - 23-Sep-26 |
| Unknown* | 25 | $43.13 | SI Trade |
15:08:13 - 23-Sep-26 |
| Unknown* | 3 | $43.19 | OTC Trade |
15:00:05 - 23-Sep-26 |
| Unknown* | 0 | $43.09 | SI Trade |
14:56:07 - 23-Sep-26 |
| Unknown* | 0 | $43.09 | SI Trade |
14:56:07 - 23-Sep-26 |
| Unknown* | 1 | $43.18 | SI Trade |
14:56:03 - 23-Sep-26 |
| Unknown* | 447 | $43.419 | SI Trade Negotiated Trade |
14:54:06 - 23-Sep-26 |
| Unknown* | -447 | $0.00 | SI Trade Correction Negotiated Trade |
14:54:06 - 23-Sep-26 |
| Unknown* | 447 | $0.00 | SI Trade Negotiated Trade |
14:54:06 - 23-Sep-26 |
| Unknown* | 0 | $43.19 | SI Trade |
14:53:53 - 23-Sep-26 |
| Unknown* | 4 | $43.24 | SI Trade |
14:51:57 - 23-Sep-26 |
| Unknown* | 0 | $43.33 | SI Trade |
14:51:55 - 23-Sep-26 |
| Unknown* | 0 | $43.67 | SI Trade |
14:49:19 - 23-Sep-26 |
| Unknown* | 46 | $44.00094 | Currency Conversion Negotiated Trade |
14:36:56 - 23-Sep-26 |
| Unknown* | 3 | $43.58165 | OTC Trade |
14:31:05 - 23-Sep-26 |
| Unknown* | 14 | $43.91 | SI Trade |
14:30:42 - 23-Sep-26 |
| Unknown* | 0 | $44.44 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 1 | $43.50 | Negotiated Trade OTC Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $44.06 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $44.06 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $44.06 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $44.06 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $44.06 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $44.06 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 1 | $44.06 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $44.06 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $44.06 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $44.06 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $44.06 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $44.06 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $44.06 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $44.52 | SI Trade |
11:20:41 - 23-Sep-26 |
| Unknown* | 0 | $44.52 | SI Trade |
11:20:41 - 23-Sep-26 |
| Unknown* | 0 | $44.52 | SI Trade |
11:20:41 - 23-Sep-26 |
| Unknown* | 0 | $44.52 | SI Trade |
11:20:41 - 23-Sep-26 |
| Unknown* | 1,000 | $43.48 | OTC Trade |
19:58:29 - 22-Sep-26 |
| Unknown* | 0 | $43.37 | SI Trade |
18:54:08 - 22-Sep-26 |
| Unknown* | 0 | $43.31 | SI Trade |
18:45:29 - 22-Sep-26 |
| Unknown* | 0 | $43.25 | SI Trade |
18:38:02 - 22-Sep-26 |
| Unknown* | 2 | $43.245 | OTC Trade |
18:25:31 - 22-Sep-26 |
| Unknown* | 0 | $43.28 | SI Trade |
18:24:47 - 22-Sep-26 |
| Unknown* | 0 | $43.45 | SI Trade |
17:56:51 - 22-Sep-26 |
| Unknown* | 0 | $43.39 | SI Trade |
17:20:21 - 22-Sep-26 |
| Unknown* | 0 | $43.39 | OTC Trade |
17:16:17 - 22-Sep-26 |
| Unknown* | 0 | $43.53 | SI Trade |
16:46:23 - 22-Sep-26 |
| Unknown* | 0 | $43.80 | SI Trade |
16:25:22 - 22-Sep-26 |
| Unknown* | 0 | $43.72 | SI Trade |
16:06:10 - 22-Sep-26 |
| Unknown* | 0 | $43.87 | SI Trade |
16:01:53 - 22-Sep-26 |
| Unknown* | 0 | $43.83 | SI Trade |
15:54:38 - 22-Sep-26 |
| Unknown* | 0 | $43.97 | SI Trade |
15:52:59 - 22-Sep-26 |
| Unknown* | 1 | $43.90 | SI Trade |
15:37:49 - 22-Sep-26 |
| Unknown* | 0 | $43.81 | SI Trade |
15:33:56 - 22-Sep-26 |
| Unknown* | 0 | $43.98 | SI Trade |
15:21:41 - 22-Sep-26 |
| Unknown* | 0 | $43.98 | SI Trade |
15:21:19 - 22-Sep-26 |
| Unknown* | 0 | $43.98 | SI Trade |
15:17:57 - 22-Sep-26 |
| Unknown* | 0 | $43.70 | SI Trade |
15:16:42 - 22-Sep-26 |
| Unknown* | 4 | $43.94 | SI Trade |
15:10:11 - 22-Sep-26 |
| Unknown* | 0 | $43.99 | SI Trade |
15:07:25 - 22-Sep-26 |
| Unknown* | 0 | $44.18 | OTC Trade |
15:05:28 - 22-Sep-26 |
| Unknown* | 1 | $43.75 | SI Trade |
15:01:04 - 22-Sep-26 |
| Unknown* | 0 | $43.25 | SI Trade |
14:41:53 - 22-Sep-26 |
| Unknown* | 5 | $43.62 | OTC Trade |
14:39:53 - 22-Sep-26 |
| Unknown* | 0 | $43.83 | SI Trade |
14:33:11 - 22-Sep-26 |
| Unknown* | 0 | $43.95 | SI Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $44.87 | OTC Trade |
14:30:12 - 22-Sep-26 |
| Unknown* | 2 | $44.87 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 1 | $43.25 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.25 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 8 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.25 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 100 | $43.65 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 15 | $44.52 | OTC Trade |
14:27:10 - 22-Sep-26 |
| Unknown* | 3 | $44.11 | SI Trade |
14:27:10 - 22-Sep-26 |
| Unknown* | 11 | $44.11 | SI Trade |
14:27:10 - 22-Sep-26 |
| Unknown* | 15 | $44.52 | OTC Trade |
14:00:05 - 22-Sep-26 |