Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Ord (0LJD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.85 SI Trade
 19:11:14 - 21-May-26
Unknown* 0 $54.57 SI Trade
 18:57:25 - 21-May-26
Unknown* 0 $54.70 SI Trade
 18:57:25 - 21-May-26
Unknown* 0 $54.57 SI Trade
 18:57:25 - 21-May-26
Unknown* 10 $54.72 OTC Trade
 18:32:52 - 21-May-26
Unknown* 1 $54.74 SI Trade
 18:25:52 - 21-May-26
Unknown* 0 $54.72 OTC Trade
 18:20:21 - 21-May-26
Unknown* 0 $54.65 OTC Trade
 18:20:21 - 21-May-26
Unknown* 0 $54.76 SI Trade
 17:31:41 - 21-May-26
Unknown* 5 $54.76 OTC Trade
 17:04:43 - 21-May-26
Unknown* 0 $54.55 SI Trade
 15:39:05 - 21-May-26
Unknown* 0 $54.55 SI Trade
 15:38:37 - 21-May-26
Unknown* 0 $54.77 SI Trade
 15:36:32 - 21-May-26
Unknown* 0 $54.80 SI Trade
 15:29:45 - 21-May-26
Unknown* 0 $54.51 SI Trade
 15:27:53 - 21-May-26
Unknown* 0 $54.54 OTC Trade
 14:51:24 - 21-May-26
Unknown* 0 $54.54 OTC Trade
 14:51:23 - 21-May-26
Unknown* 0 $54.54 OTC Trade
 14:51:23 - 21-May-26
Unknown* 0 $54.76 SI Trade
 14:37:46 - 21-May-26
Unknown* 1 $54.20 SI Trade
 14:36:51 - 21-May-26
Unknown* 0 $54.76 SI Trade
 14:34:45 - 21-May-26
Unknown* 0 $54.76 SI Trade
 14:34:45 - 21-May-26
Unknown* 0 $54.76 SI Trade
 14:34:45 - 21-May-26
Unknown* 0 $54.76 SI Trade
 14:34:45 - 21-May-26
Unknown* 0 $54.76 SI Trade
 14:34:45 - 21-May-26
Unknown* 0 $54.76 SI Trade
 14:34:45 - 21-May-26
Unknown* 0 $54.76 SI Trade
 14:34:45 - 21-May-26
Unknown* 0 $54.76 SI Trade
 14:34:45 - 21-May-26
Unknown* 1 $54.395 OTC Trade
 14:32:20 - 21-May-26
Unknown* 1 $55.63 OTC Trade
 14:30:08 - 21-May-26
Unknown* 1 $55.23 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $55.23 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $55.23 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $55.23 SI Trade
 14:30:01 - 21-May-26
Unknown* 1 $54.55 Negotiated Trade
OTC Trade
 14:30:01 - 21-May-26
Unknown* 1 $54.00 SI Trade
 14:30:01 - 21-May-26
Unknown* 5 $55.23 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $55.23 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $54.64 SI Trade
 20:58:17 - 20-May-26
Unknown* 1 $54.51 SI Trade
 20:42:59 - 20-May-26
Unknown* 0 $54.61 SI Trade
 19:46:01 - 20-May-26
Unknown* 0 $54.67 OTC Trade
 18:57:36 - 20-May-26
Unknown* 0 $54.60 SI Trade
 18:37:09 - 20-May-26
Unknown* 0 $54.89 OTC Trade
 18:02:16 - 20-May-26
Unknown* 0 $54.83 OTC Trade
 18:02:16 - 20-May-26
Unknown* 0 $54.80 SI Trade
 17:20:41 - 20-May-26
Unknown* 0 $55.04 OTC Trade
 16:51:31 - 20-May-26
Unknown* 0 $55.07 SI Trade
 16:40:02 - 20-May-26
Unknown* 0 $55.15 OTC Trade
 16:25:16 - 20-May-26
Unknown* 0 $55.11 SI Trade
 15:37:19 - 20-May-26
Unknown* 0 $55.11 SI Trade
 15:37:19 - 20-May-26
Unknown* 0 $55.12 SI Trade
 15:28:54 - 20-May-26
Unknown* 0 $55.16 SI Trade
 15:26:27 - 20-May-26
Unknown* 0 $54.89 SI Trade
 15:24:55 - 20-May-26
Unknown* 10 $55.01 OTC Trade
 15:21:59 - 20-May-26
Unknown* 4 $55.01 OTC Trade
 15:21:59 - 20-May-26
Unknown* 12 $55.01 OTC Trade
 15:21:59 - 20-May-26
Unknown* 1 $55.01 OTC Trade
 15:21:59 - 20-May-26
Unknown* 0 $54.82 SI Trade
 15:15:46 - 20-May-26
Unknown* 1 $55.00 OTC Trade
 15:15:34 - 20-May-26
Unknown* 0 $54.58 SI Trade
 15:10:31 - 20-May-26
Unknown* 0 $54.99 SI Trade
 14:59:01 - 20-May-26
Unknown* 2 $54.26 SI Trade
 14:47:20 - 20-May-26
Unknown* 0 $54.26 OTC Trade
 14:42:22 - 20-May-26
Unknown* 0 $54.26 OTC Trade
 14:42:22 - 20-May-26
Unknown* 1 $54.26 OTC Trade
 14:42:21 - 20-May-26
Unknown* 0 $54.26 SI Trade
 14:40:04 - 20-May-26
Unknown* 0 $54.99 SI Trade
 14:33:13 - 20-May-26
Unknown* 0 $54.99 SI Trade
 14:33:13 - 20-May-26
Unknown* 0 $54.02 SI Trade
 14:33:13 - 20-May-26
Unknown* 0 $54.99 SI Trade
 14:33:13 - 20-May-26
Unknown* 0 $54.99 SI Trade
 14:33:13 - 20-May-26
Unknown* 0 $53.35 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $54.04 OTC Trade
 14:30:02 - 20-May-26
Unknown* 0 $54.84 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $54.84 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $54.84 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $54.84 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $54.84 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $54.84 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $54.84 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $54.84 SI Trade
 14:30:01 - 20-May-26
Unknown* 1 $54.84 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $54.84 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $54.84 SI Trade
 14:30:01 - 20-May-26
Unknown* 1 $54.38 SI Trade
 13:27:40 - 20-May-26
Unknown* 4 $54.82 SI Trade
 13:25:55 - 20-May-26
Unknown* 4 $55.25 OTC Trade
 13:25:55 - 20-May-26
Unknown* 4 $54.38 OTC Trade
 12:56:16 - 20-May-26
Unknown* 4 $54.38 SI Trade
 12:56:15 - 20-May-26
Unknown* 4 $54.38 OTC Trade
 12:00:17 - 20-May-26
Unknown* 4 $54.38 SI Trade
 12:00:08 - 20-May-26
Unknown* 4 $54.38 SI Trade
 09:43:38 - 20-May-26
Unknown* 3 $54.38 SI Trade
 09:43:36 - 20-May-26
Unknown* 1 $54.91 SI Trade
 18:01:14 - 19-May-26
Unknown* 0 $54.91 SI Trade
 17:52:19 - 19-May-26
Unknown* 4 $54.75 SI Trade
 17:46:43 - 19-May-26
Unknown* 147 $54.885 OTC Trade
 17:31:13 - 19-May-26
Unknown* 0 $55.01 SI Trade
 17:25:12 - 19-May-26
Unknown* 0 $55.16 SI Trade
 17:23:19 - 19-May-26
Unknown* 0 $54.97 SI Trade
 17:23:19 - 19-May-26
Unknown* 1 $54.90 SI Trade
 17:20:28 - 19-May-26
Unknown* 0 $54.90 SI Trade
 17:20:28 - 19-May-26
Unknown* 8 $54.90 SI Trade
 17:20:15 - 19-May-26
Unknown* 8 $54.90 SI Trade
 17:20:11 - 19-May-26
Unknown* 11 $54.90 SI Trade
 17:20:05 - 19-May-26
Unknown* 0 $55.01 SI Trade
 17:19:13 - 19-May-26
Unknown* 0 $55.10 SI Trade
 16:57:03 - 19-May-26
Unknown* 0 $54.66 SI Trade
 16:39:21 - 19-May-26
Unknown* 0 $54.84 SI Trade
 16:39:21 - 19-May-26
Unknown* 1 $54.66 SI Trade
 16:39:21 - 19-May-26
Unknown* 0 $54.89 SI Trade
 15:47:48 - 19-May-26
Unknown* 0 $54.69 SI Trade
 15:41:17 - 19-May-26
Unknown* 1 $54.90 OTC Trade
 15:38:02 - 19-May-26
Unknown* 0 $54.93 SI Trade
 15:36:00 - 19-May-26
Unknown* 1 $54.66 OTC Trade
 15:15:08 - 19-May-26
Unknown* 0 $54.75 SI Trade
 15:15:07 - 19-May-26
Unknown* 0 $54.75 SI Trade
 15:15:07 - 19-May-26
Unknown* 0 $54.75 SI Trade
 15:15:07 - 19-May-26
Unknown* 0 $54.23 SI Trade
 14:49:22 - 19-May-26
Unknown* 0 $54.72 SI Trade
 14:49:22 - 19-May-26
Unknown* 3 $54.72 SI Trade
 14:49:22 - 19-May-26
Unknown* 0 $54.23 SI Trade
 14:49:22 - 19-May-26
Unknown* 0 $54.72 SI Trade
 14:49:22 - 19-May-26
Unknown* 0 $54.72 SI Trade
 14:49:22 - 19-May-26
Unknown* 30 $54.3367 OTC Trade
 14:33:32 - 19-May-26
Unknown* 0 $55.34 OTC Trade
 14:30:25 - 19-May-26
Unknown* 0 $55.34 OTC Trade
 14:30:25 - 19-May-26
Unknown* 0 $55.34 OTC Trade
 14:30:24 - 19-May-26
Unknown* 0 $54.75 SI Trade
 14:30:02 - 19-May-26
Unknown* 0 $53.86 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $54.46 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $54.46 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $54.46 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $54.46 SI Trade
 14:30:01 - 19-May-26
Unknown* 3 $54.46 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $53.86 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $54.46 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $54.46 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $54.46 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $54.46 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $54.46 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $54.46 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $54.46 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $53.86 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $54.46 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $53.86 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $54.39 SI Trade
 19:42:47 - 18-May-26
Unknown* 0 $54.39 SI Trade
 19:03:06 - 18-May-26
Unknown* 0 $54.47 SI Trade
 17:56:06 - 18-May-26
Unknown* 0 $54.47 SI Trade
 16:51:26 - 18-May-26
Unknown* 0 $54.46 SI Trade
 16:29:55 - 18-May-26
Unknown* 0 $54.34 SI Trade
 16:29:52 - 18-May-26
Unknown* 0 $54.14 SI Trade
 16:28:14 - 18-May-26
Unknown* 0 $54.25 SI Trade
 15:57:54 - 18-May-26
Unknown* 0 $54.37 SI Trade
 15:36:41 - 18-May-26
Unknown* 0 $54.37 SI Trade
 15:11:17 - 18-May-26
Unknown* 0 $54.23 SI Trade
 15:05:27 - 18-May-26
Unknown* 0 $54.23 OTC Trade
 14:50:25 - 18-May-26
Unknown* 0 $54.23 OTC Trade
 14:50:19 - 18-May-26
Unknown* 0 $54.23 OTC Trade
 14:50:19 - 18-May-26
Unknown* 0 $54.23 OTC Trade
 14:50:19 - 18-May-26
Unknown* 0 $53.71 SI Trade
 14:50:15 - 18-May-26
Unknown* 0 $54.28 SI Trade
 14:50:01 - 18-May-26
Unknown* 0 $54.93 SI Trade
 14:47:30 - 18-May-26
Unknown* 0 $54.04 SI Trade
 14:42:52 - 18-May-26
Unknown* 6 $53.53 SI Trade
 14:40:07 - 18-May-26
Unknown* 1 $53.98 OTC Trade
 14:37:47 - 18-May-26
Unknown* 1 $53.65571 OTC Trade
 14:35:09 - 18-May-26
Unknown* 0 $54.06 SI Trade
 14:31:50 - 18-May-26
Unknown* 0 $54.00 SI Trade
 14:31:02 - 18-May-26
Unknown* 0 $54.00 SI Trade
 14:31:02 - 18-May-26
Unknown* 0 $53.57 OTC Trade
 14:30:18 - 18-May-26
Unknown* 1 $54.53 OTC Trade
 14:30:13 - 18-May-26
Unknown* 0 $54.16 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $54.16 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $54.16 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $54.16 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $53.57 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $54.16 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $54.16 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $54.16 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $53.57 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $54.16 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $54.16 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $54.16 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $54.16 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $54.16 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $53.57 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $53.57 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $53.57 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $54.16 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $54.16 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $54.16 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $53.57 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $54.16 SI Trade
 14:30:01 - 18-May-26
FTSE 100 Latest
Value10,443.47
Change11.13