| Price | 23.086on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJB Shares | |
| Last Trade: | Unknown 428 at $23.026 |
| Day's Volume: | 0 |
| Last Close: | $23.086 |
| Open: | $0.00 |
| ISIN: | US91325V1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.17 - $23.201 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Uniti Group Ord (0LJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 428 | 23.026 | Ordinary NonProtected portfolio Single protected transaction | 15:30:05 - 19-Jun-18 |
| Unknown* | 144 | 22.890 | Ordinary Delayed publication Historical | 16:18:19 - 18-Jun-18 |
| Unknown* | 60 | 22.300 | Ordinary Delayed publication Historical | 16:07:40 - 6-Nov-18 |
| Unknown* | 74 | 22.22 | Ordinary Delayed publication Historical | 20:59:20 - 6-Jul-18 |
| Unknown* | 2 | 22.22 | Ordinary Delayed publication Historical | 20:59:20 - 6-Jul-18 |
| Unknown* | 100 | 22.36 | Ordinary NonProtected portfolio Single protected transaction | 14:31:25 - 6-Jul-18 |
| Unknown* | 61 | 22.270 | Ordinary Delayed publication Historical | 15:07:09 - 6-Jun-18 |
Share Price History for Uniti Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.086 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.086 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.026 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.890 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.201 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.201 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.201 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.473 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.300 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.270 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.270 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.270 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.132 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.03 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.799 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.736 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.119 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.371 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.371 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.371 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.409 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.126 | 0 |
