Uniti Group Ord Share Price (0LJB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Uniti Group Ord (0LJB)
Unknown*	210	18.614	Ordinary Delayed publication Historical	16:54:59 - 17-Jan-19
Unknown*	100	18.92		19:09:51 - 16-Jan-19
Unknown*	100	18.93		18:43:51 - 16-Jan-19
Unknown*	14	18.99		18:29:31 - 16-Jan-19
Unknown*	86	18.99		18:29:31 - 16-Jan-19
Unknown*	6	18.98		18:28:01 - 16-Jan-19
Unknown*	100	18.99		18:07:07 - 16-Jan-19
Unknown*	100	19.12		17:43:52 - 16-Jan-19
Unknown*	100	18.99		17:28:21 - 16-Jan-19
Unknown*	100	19.00		17:11:35 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Uniti Group Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	18.865	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	18.614	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	18.336	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	18.336	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	18.336	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	17.571	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	17.571	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	17.571	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	17.571	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	17.084	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	15.893	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	15.893	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	15.893	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	15.539	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	15.539	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	15.539	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	15.525	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	15.749	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	15.749	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	15.749	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	15.749	0

FTSE 100 Latest

Value6,929.84

Change-40.75

Recent Trades History Uniti Group Ord (0LJB)