Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniti Group Ord Share Price (0LJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.086on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJB Shares
Last Trade: Unknown 428 at $23.026
Day's Volume: 0
Last Close: $23.086
Open: $0.00
ISIN: US91325V1089
Day's Range $0.00 - $0.00
52wk Range: $14.17 - $23.201
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Uniti Group Ord (0LJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42823.026Ordinary
NonProtected portfolio
Single protected transaction
15:30:05 - 19-Jun-18
Unknown*14422.890Ordinary
Delayed publication
Historical
16:18:19 - 18-Jun-18
Unknown*6022.300Ordinary
Delayed publication
Historical
16:07:40 - 6-Nov-18
Unknown*7422.22Ordinary
Delayed publication
Historical
20:59:20 - 6-Jul-18
Unknown*222.22Ordinary
Delayed publication
Historical
20:59:20 - 6-Jul-18
Unknown*10022.36Ordinary
NonProtected portfolio
Single protected transaction
14:31:25 - 6-Jul-18
Unknown*6122.270Ordinary
Delayed publication
Historical
15:07:09 - 6-Jun-18

Share Price History for Uniti Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0023.0860
21st Jun 2018 (Thu)0.000.000.0023.0860
20th Jun 2018 (Wed)0.000.000.0023.0260
19th Jun 2018 (Tue)0.000.000.0022.8900
18th Jun 2018 (Mon)0.000.000.0023.2010
15th Jun 2018 (Fri)0.000.000.0023.2010
14th Jun 2018 (Thu)0.000.000.0023.2010
13th Jun 2018 (Wed)0.000.000.0022.4730
12th Jun 2018 (Tue)0.000.000.0022.3000
11th Jun 2018 (Mon)0.000.000.0022.2700
8th Jun 2018 (Fri)0.000.000.0022.2700
7th Jun 2018 (Thu)0.000.000.0022.2700
6th Jun 2018 (Wed)0.000.000.0022.1320
5th Jun 2018 (Tue)0.000.000.0021.030
4th Jun 2018 (Mon)0.000.000.0020.7990
1st Jun 2018 (Fri)0.000.000.0020.7360
31st May 2018 (Thu)0.000.000.0020.1190
30th May 2018 (Wed)0.000.000.0020.3710
29th May 2018 (Tue)0.000.000.0020.3710
28th May 2018 (Mon)0.000.000.0020.3710
25th May 2018 (Fri)0.000.000.0020.4090
24th May 2018 (Thu)0.000.000.0020.1260

News about Uniti Group Ord (0LJB)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered