Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniti Group Ord Share Price (0LJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.739on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJB Shares
Last Trade: Unknown 100 at $20.74
Day's Volume: 0
Last Close: $19.739
Open: $0.00
ISIN: US91325V1089
Day's Range $0.00 - $0.00
52wk Range: $14.17 - $23.201
Market Capitalisation: $0.00
VWAP: $20.925
Shares in Issue: 0.00

Recent Trades History Uniti Group Ord (0LJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10020.7418:14:07 - 21-Aug-18
Unknown*8020.85Ordinary
NonProtected portfolio
Single protected transaction
17:25:36 - 21-Aug-18
Unknown*5020.89017:10:52 - 21-Aug-18
Unknown*10021.0516:35:47 - 21-Aug-18
Unknown*10021.1915:51:17 - 21-Aug-18
Unknown*10021.07Ordinary
NonProtected portfolio
Single protected transaction
15:15:45 - 21-Aug-18
Unknown*3020.86314:36:25 - 21-Aug-18
Unknown*10020.7014:31:16 - 21-Aug-18
Unknown*720.56Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:00 - 21-Aug-18
Unknown*-519.97Ordinary
Delayed publication
Historical
16:09:44 - 17-Aug-18

Share Price History for Uniti Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0019.7510
17th Aug 2018 (Fri)0.000.000.0019.7090
16th Aug 2018 (Thu)0.000.000.0019.420
15th Aug 2018 (Wed)0.000.000.0019.420
14th Aug 2018 (Tue)0.000.000.0018.8560
13th Aug 2018 (Mon)0.000.000.0018.760
10th Aug 2018 (Fri)0.000.000.0018.3900
9th Aug 2018 (Thu)0.000.000.0018.280
8th Aug 2018 (Wed)0.000.000.0018.280
7th Aug 2018 (Tue)0.000.000.0017.5890
6th Aug 2018 (Mon)0.000.000.0017.5890
3rd Aug 2018 (Fri)0.000.000.0017.5890
2nd Aug 2018 (Thu)0.000.000.0017.5890
1st Aug 2018 (Wed)0.000.000.0017.5890
31st Jul 2018 (Tue)0.000.000.0016.7620
30th Jul 2018 (Mon)0.000.000.0017.3090
27th Jul 2018 (Fri)0.000.000.0017.1770
26th Jul 2018 (Thu)0.000.000.0017.1770
25th Jul 2018 (Wed)0.000.000.0017.2700
24th Jul 2018 (Tue)0.000.000.0018.7710
23rd Jul 2018 (Mon)0.000.000.0018.7710

News about Uniti Group Ord (0LJB)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered