| Price | 19.739on 21-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJB Shares | |
| Last Trade: | Unknown 100 at $20.74 |
| Day's Volume: | 0 |
| Last Close: | $19.739 |
| Open: | $0.00 |
| ISIN: | US91325V1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.17 - $23.201 |
| Market Capitalisation: | $0.00 |
| VWAP: | $20.925 |
| Shares in Issue: | 0.00 |
Recent Trades History Uniti Group Ord (0LJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 20.74 | 18:14:07 - 21-Aug-18 | |
| Unknown* | 80 | 20.85 | Ordinary NonProtected portfolio Single protected transaction | 17:25:36 - 21-Aug-18 |
| Unknown* | 50 | 20.890 | 17:10:52 - 21-Aug-18 | |
| Unknown* | 100 | 21.05 | 16:35:47 - 21-Aug-18 | |
| Unknown* | 100 | 21.19 | 15:51:17 - 21-Aug-18 | |
| Unknown* | 100 | 21.07 | Ordinary NonProtected portfolio Single protected transaction | 15:15:45 - 21-Aug-18 |
| Unknown* | 30 | 20.863 | 14:36:25 - 21-Aug-18 | |
| Unknown* | 100 | 20.70 | 14:31:16 - 21-Aug-18 | |
| Unknown* | 7 | 20.56 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:00 - 21-Aug-18 |
| Unknown* | -5 | 19.97 | Ordinary Delayed publication Historical | 16:09:44 - 17-Aug-18 |
Share Price History for Uniti Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.751 | 0 |
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.709 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.42 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.42 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.856 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.76 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.390 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.28 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.28 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.589 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.589 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.589 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.589 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.589 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.762 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.309 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.177 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.177 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.270 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.771 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.771 | 0 |
