Uniti Group Ord Share Price (0LJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.433on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJB Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $9.433
Day's Volume: 191
Last Close: $9.262
Open: $0.00
ISIN: US91325V1089
Day's Range $9.433 - $9.666
52wk Range: $4.960 - $10.810
Market Capitalisation: $1,798m
VWAP: $0.00
Shares in Issue: 194m

Recent Trades History Uniti Group Ord (0LJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19.433Ordinary
Non protected portfolio
Single protected transaction
16:06:42 - 06-Jul-20
Unknown*1909.666Ordinary
Non protected portfolio
Single protected transaction
14:31:48 - 06-Jul-20
Unknown*919.262Ordinary
Non protected portfolio
Single protected transaction
16:21:19 - 01-Jul-20
Unknown*659.192Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:33 - 30-Jun-20
Unknown*249.245Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:39 - 30-Jun-20
Unknown*1518.980Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:52 - 29-Jun-20
Unknown*659.147Ordinary
Non protected portfolio
Single protected transaction
15:46:12 - 29-Jun-20
Unknown*1509.006Ordinary
Non protected portfolio
Single protected transaction
14:47:09 - 29-Jun-20
Unknown*209.107Ordinary
Non protected portfolio
Single protected transaction
14:33:03 - 24-Jun-20
Unknown*7098.875Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:38 - 19-Jun-20

Share Price History for Uniti Group Ord

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Uniti Group Ord (0LJB)

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered