| Price | 12.474on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJB Shares | |
| Last Trade: | Unknown 40 at $12.605 |
| Day's Volume: | 0 |
| Last Close: | $12.474 |
| Open: | $0.00 |
| ISIN: | US91325V1089 |
| Day's Range | $12.372 - $12.372 |
| 52wk Range: | $4.960 - $12.474 |
| Market Capitalisation: | $2,903m |
| VWAP: | $0.00 |
| Shares in Issue: | 233m |
Recent Trades History Uniti Group Ord (0LJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 12.605 | Ordinary Delayed publication Historical | 19:18:01 - 15-Jan-21 |
| Unknown* | 97 | 12.635 | Ordinary | 14:53:30 - 15-Jan-21 |
| Unknown* | 100 | 12.635 | Ordinary | 14:53:30 - 15-Jan-21 |
| Unknown* | 3 | 12.635 | Ordinary | 14:53:30 - 15-Jan-21 |
| Unknown* | 76 | 12.474 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:13 - 14-Jan-21 |
| Unknown* | 100 | 12.38 | Ordinary | 14:57:13 - 14-Jan-21 |
| Unknown* | 551 | 12.372 | Ordinary Non protected portfolio Single protected transaction | 14:41:26 - 14-Jan-21 |
| Unknown* | 16 | 12.058 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:02:45 - 13-Jan-21 |
| Unknown* | 1,126 | 12.029 | Ordinary Non protected portfolio Single protected transaction | 17:03:34 - 13-Jan-21 |
| Unknown* | 57 | 11.952 | Ordinary Non protected portfolio Single protected transaction | 16:40:11 - 13-Jan-21 |
Share Price History for Uniti Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
