Uniti Group Ord Share Price (0LJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.212on 03-04-2020 at 8:03:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJB Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $5.881
Day's Volume: 0
Last Close: $6.212
Open: $0.00
ISIN: US91325V1089
Day's Range $6.212 - $6.212
52wk Range: $5.520 - $12.194
Market Capitalisation: $1,200m
VWAP: $0.00
Shares in Issue: 193m

Recent Trades History Uniti Group Ord (0LJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3005.881Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:21 - 30-Mar-20
Unknown*3696.659Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:46 - 26-Mar-20
Unknown*1716.800Ordinary
Non protected portfolio
Single protected transaction
13:39:00 - 26-Mar-20
Unknown*5846.193Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:56 - 19-Mar-20
Unknown*49,3006.78Ordinary
Delayed publication
Historical
00:00:00 - 13-Mar-20
Unknown*168.623Ordinary
Non protected portfolio
Single protected transaction
13:54:31 - 09-Mar-20
Unknown*1009.580Ordinary
Non protected portfolio
Single protected transaction
14:33:06 - 06-Mar-20
Unknown*5559.806Ordinary
Delayed publication
Historical
20:59:08 - 05-Mar-20
Unknown*1,1119.762Ordinary
Delayed publication
Historical
20:56:36 - 05-Mar-20
Unknown*36910.557Ordinary
Non protected portfolio
Single protected transaction
17:13:15 - 03-Mar-20

Share Price History for Uniti Group Ord

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Uniti Group Ord (0LJB)

FTSE 100 Latest
Value5,452.52
Change-27.70


Login to your account

Forgot Password?

Not Registered