Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniti Group Ord Share Price (0LJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.866on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJB Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $11.802
Day's Volume: 1,315
Last Close: $11.707
Open: $0.00
ISIN: US91325V1089
Day's Range $11.815 - $11.866
52wk Range: $8.815 - $12.909
Market Capitalisation: $2,733m
VWAP: $0.00
Shares in Issue: 233m

Recent Trades History Uniti Group Ord (0LJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10011.802Ordinary
17:07:17 - 04-Aug-21
Unknown*40011.805Ordinary
17:07:17 - 04-Aug-21
Unknown*10011.801Ordinary
17:07:17 - 04-Aug-21
Unknown*8111.834Ordinary
Non protected portfolio
Single protected transaction
17:04:28 - 04-Aug-21
Unknown*011.89Ordinary
Cross at same price
16:38:07 - 04-Aug-21
Unknown*011.90Ordinary
Cross at same price
16:10:01 - 04-Aug-21
Unknown*20011.905Ordinary
16:09:40 - 04-Aug-21
Unknown*1,00011.866Ordinary
Non protected portfolio
Single protected transaction
15:13:06 - 04-Aug-21
Unknown*11511.815Ordinary
Non protected portfolio
Single protected transaction
14:31:56 - 04-Aug-21
Unknown*011.89Ordinary
Cross at same price
14:30:27 - 04-Aug-21

Share Price History for Uniti Group Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Uniti Group Ord (0LJB)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered