| Price | 6.690on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJB Shares | |
| Last Trade: | Unknown 1,000 at $6.690 |
| Day's Volume: | 0 |
| Last Close: | $6.690 |
| Open: | $0.00 |
| ISIN: | US91325V1089 |
| Day's Range | $6.659 - $6.690 |
| 52wk Range: | $5.520 - $19.94 |
| Market Capitalisation: | $1,293m |
| VWAP: | $0.00 |
| Shares in Issue: | 193m |
Recent Trades History Uniti Group Ord (0LJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 6.690 | Ordinary Non protected portfolio Single protected transaction | 15:28:23 - 23-Jan-20 |
| Unknown* | 193 | 6.659 | Ordinary Non protected portfolio Single protected transaction | 14:54:21 - 23-Jan-20 |
| Unknown* | 56,300 | 7.46 | Ordinary Delayed publication Historical | 00:00:00 - 21-Jan-20 |
| Unknown* | 200 | 7.406 | Ordinary Non protected portfolio Single protected transaction | 14:31:59 - 21-Jan-20 |
| Unknown* | 2,400 | 7.99 | Ordinary Delayed publication | 15:29:58 - 16-Jan-20 |
| Unknown* | 370 | 8.601 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:41 - 15-Jan-20 |
| Unknown* | 500 | 8.62 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:06 - 15-Jan-20 |
| Unknown* | 103,000 | 8.06 | Ordinary Delayed publication Historical | 00:00:00 - 13-Jan-20 |
| Unknown* | 163 | 7.930 | Ordinary Non protected portfolio Single protected transaction | 15:37:11 - 08-Jan-20 |
| Unknown* | 158 | 8.128 | Ordinary Non protected portfolio Single protected transaction | 14:40:26 - 07-Jan-20 |
Share Price History for Uniti Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
