Price | 16.94on 20-04-2018 | at 16:30:00
---|---|
Change | 0.00 0.06% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LJB Shares |
Last Trade: | Unknown 48 at $16.873 |
Day's Volume: | 0 |
Last Close: | $16.94 |
Open: | $0.00 |
ISIN: | US91325V1089 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $14.17 - $17.37 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Uniti Group Ord (0LJB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 48 | 16.873 | Ordinary NonProtected portfolio Single protected transaction | 14:34:00 - 19-Apr-18 |
Unknown* | 176 | 16.700 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:13:28 - 17-Apr-18 |
Unknown* | 59 | 16.440 | Ordinary NonProtected portfolio Single protected transaction | 16:26:05 - 4-Nov-18 |
Unknown* | 59 | 16.440 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:26:05 - 4-Nov-18 |
Unknown* | 212 | 16.239 | Ordinary NonProtected portfolio Single protected transaction | 15:18:07 - 4-Oct-18 |
Unknown* | 508 | 16.409 | Ordinary NonProtected portfolio Single protected transaction | 15:49:56 - 4-Sep-18 |
Unknown* | 508 | 16.409 | Ordinary NonProtected portfolio Single protected transaction | 15:49:56 - 4-Sep-18 |
Unknown* | 171 | 16.519 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:44:57 - 4-Jun-18 |
Unknown* | 540 | 16.391 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:07:30 - 4-May-18 |
Unknown* | 100 | 15.85 | Ordinary Delayed publication Historical | 14:37:10 - 4-Mar-18 |
Share Price History for Uniti Group Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.16 | 171 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.88 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 500 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.18 | 100 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.46 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.46 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.43 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.35 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.35 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.67 | 49 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.82 | 126 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.92 | 0 |