Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniti Group Ord Share Price (0LJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.865on 22-01-2019 at 12:08:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJB Shares
Last Trade: Unknown 210 at $18.614
Day's Volume: 0
Last Close: $18.865
Open: $0.00
ISIN: US91325V1089
Day's Range $0.00 - $0.00
52wk Range: $14.17 - $23.201
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Uniti Group Ord (0LJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21018.614Ordinary
Delayed publication
Historical
16:54:59 - 17-Jan-19
Unknown*10018.9219:09:51 - 16-Jan-19
Unknown*10018.9318:43:51 - 16-Jan-19
Unknown*1418.9918:29:31 - 16-Jan-19
Unknown*8618.9918:29:31 - 16-Jan-19
Unknown*618.9818:28:01 - 16-Jan-19
Unknown*10018.9918:07:07 - 16-Jan-19
Unknown*10019.1217:43:52 - 16-Jan-19
Unknown*10018.9917:28:21 - 16-Jan-19
Unknown*10019.0017:11:35 - 16-Jan-19

Share Price History for Uniti Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0018.8650
18th Jan 2019 (Fri)0.000.000.0018.6140
17th Jan 2019 (Thu)0.000.000.0018.3360
16th Jan 2019 (Wed)0.000.000.0018.3360
15th Jan 2019 (Tue)0.000.000.0018.3360
14th Jan 2019 (Mon)0.000.000.0017.5710
11th Jan 2019 (Fri)0.000.000.0017.5710
10th Jan 2019 (Thu)0.000.000.0017.5710
9th Jan 2019 (Wed)0.000.000.0017.5710
8th Jan 2019 (Tue)0.000.000.0017.0840
7th Jan 2019 (Mon)0.000.000.0015.8930
4th Jan 2019 (Fri)0.000.000.0015.8930
3rd Jan 2019 (Thu)0.000.000.0015.8930
2nd Jan 2019 (Wed)0.000.000.0015.5390
1st Jan 2019 (Tue)0.000.000.0015.5390
31st Dec 2018 (Mon)0.000.000.0015.5390
28th Dec 2018 (Fri)0.000.000.0015.5250
27th Dec 2018 (Thu)0.000.000.0015.7490
26th Dec 2018 (Wed)0.000.000.0015.7490
25th Dec 2018 (Tue)0.000.000.0015.7490
24th Dec 2018 (Mon)0.000.000.0015.7490

News about Uniti Group Ord (0LJB)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered