| Price | 6.212on 03-04-2020 at 8:03:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJB Shares | |
| Last Trade: | Unknown 300 at $5.881 |
| Day's Volume: | 0 |
| Last Close: | $6.212 |
| Open: | $0.00 |
| ISIN: | US91325V1089 |
| Day's Range | $6.212 - $6.212 |
| 52wk Range: | $5.520 - $12.194 |
| Market Capitalisation: | $1,200m |
| VWAP: | $0.00 |
| Shares in Issue: | 193m |
Recent Trades History Uniti Group Ord (0LJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 5.881 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:29:21 - 30-Mar-20 |
| Unknown* | 369 | 6.659 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:46 - 26-Mar-20 |
| Unknown* | 171 | 6.800 | Ordinary Non protected portfolio Single protected transaction | 13:39:00 - 26-Mar-20 |
| Unknown* | 584 | 6.193 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:56 - 19-Mar-20 |
| Unknown* | 49,300 | 6.78 | Ordinary Delayed publication Historical | 00:00:00 - 13-Mar-20 |
| Unknown* | 16 | 8.623 | Ordinary Non protected portfolio Single protected transaction | 13:54:31 - 09-Mar-20 |
| Unknown* | 100 | 9.580 | Ordinary Non protected portfolio Single protected transaction | 14:33:06 - 06-Mar-20 |
| Unknown* | 555 | 9.806 | Ordinary Delayed publication Historical | 20:59:08 - 05-Mar-20 |
| Unknown* | 1,111 | 9.762 | Ordinary Delayed publication Historical | 20:56:36 - 05-Mar-20 |
| Unknown* | 369 | 10.557 | Ordinary Non protected portfolio Single protected transaction | 17:13:15 - 03-Mar-20 |
Share Price History for Uniti Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
