| Price | 18.349on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJB Shares | |
| Last Trade: | Unknown 638 at $18.921 |
| Day's Volume: | 0 |
| Last Close: | $18.349 |
| Open: | $0.00 |
| ISIN: | US91325V1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.17 - $23.201 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Uniti Group Ord (0LJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 638 | 18.921 | Ordinary NonProtected portfolio Single protected transaction | 15:53:31 - 16-Nov-18 |
| Unknown* | 100 | 19.960 | Ordinary NonProtected portfolio Single protected transaction | 14:38:26 - 14-Nov-18 |
| Unknown* | 12 | 19.509 | Ordinary NonProtected portfolio Single protected transaction | 15:15:14 - 13-Nov-18 |
| Unknown* | 14 | 19.509 | Ordinary NonProtected portfolio Single protected transaction | 15:15:08 - 13-Nov-18 |
| Unknown* | 129 | 19.829 | Ordinary NonProtected portfolio Single protected transaction | 16:08:28 - 11-Dec-18 |
| Unknown* | 300 | 19.842 | Ordinary Delayed publication | 15:01:53 - 11-Dec-18 |
| Unknown* | 555 | 19.941 | Ordinary Delayed publication | 16:27:13 - 11-Jun-18 |
| Unknown* | 825 | 19.944 | Ordinary Deletion Delayed publication Historical | 16:24:45 - 11-Jun-18 |
Share Price History for Uniti Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.349 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.960 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.509 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.829 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.941 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.941 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.941 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.941 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.616 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.616 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.616 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.616 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.616 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.291 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.610 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.528 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.910 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.910 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.910 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.147 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.147 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.147 | 0 |
