| Price | $8.09 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $8.09 |
| Day's Volume: | 1,975 |
| Last Close: | $8.09 |
| Open: | $0.00 |
| ISIN: | US9129321009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.143238 - $8.29 |
| Market Capitalisation: | $1.93b |
| VWAP: | $7.989605 |
| Shares in Issue: | 246.19m |
Uniti Group Ord (0LJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.09 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 6 | $8.02 | SI Trade |
18:00:46 - 06-Feb-26 |
| Unknown* | 1,963 | $7.99 | OTC Trade |
17:07:14 - 06-Feb-26 |
| Unknown* | 0 | $7.95 | SI Trade |
16:58:28 - 06-Feb-26 |
| Unknown* | 0 | $7.81 | SI Trade |
15:57:29 - 06-Feb-26 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:55:24 - 06-Feb-26 |
| Unknown* | 6 | $7.83 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 34 | $7.805 | OTC Trade |
20:54:39 - 05-Feb-26 |
| Unknown* | 40 | $7.802 | OTC Trade |
18:55:37 - 05-Feb-26 |
| Unknown* | 100 | $7.80 | OTC Trade |
18:52:05 - 05-Feb-26 |
Uniti Group Ord (0LJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
