| Price | 6.150on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJB Shares | |
| Last Trade: | Unknown 513 at $7.114 |
| Day's Volume: | 0 |
| Last Close: | $6.150 |
| Open: | $0.00 |
| ISIN: | US91325V1089 |
| Day's Range | $6.150 - $6.150 |
| 52wk Range: | $5.520 - $19.94 |
| Market Capitalisation: | $1,189m |
| VWAP: | $7.114 |
| Shares in Issue: | 193m |
Recent Trades History Uniti Group Ord (0LJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 513 | 7.114 | Ordinary | 17:23:41 - 09-Dec-19 |
| Unknown* | 1,090 | 6.708 | Ordinary | 17:59:32 - 29-Nov-19 |
| Unknown* | 1,090 | 6.515 | Ordinary Delayed publication Historical | 20:59:44 - 27-Nov-19 |
| Unknown* | 1,090 | 6.380 | Ordinary Delayed publication Historical | 20:59:40 - 26-Nov-19 |
| Unknown* | 271 | 6.150 | Ordinary Non protected portfolio Single protected transaction | 14:42:51 - 21-Nov-19 |
| Unknown* | 345 | 6.694 | Ordinary | 16:18:13 - 20-Nov-19 |
| Unknown* | 1,090 | 6.769 | Ordinary Delayed publication Historical | 20:53:46 - 19-Nov-19 |
| Unknown* | 1,090 | 6.953 | Ordinary Delayed publication Historical | 20:59:22 - 18-Nov-19 |
| Unknown* | 36 | 7.185 | Ordinary Non protected portfolio Single protected transaction | 15:10:04 - 18-Nov-19 |
| Unknown* | 1,090 | 7.132 | Ordinary Delayed publication Historical | 20:59:21 - 15-Nov-19 |
Share Price History for Uniti Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
