| Price | 11.866on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJB Shares | |
| Last Trade: | Unknown 100 at $11.802 |
| Day's Volume: | 1,315 |
| Last Close: | $11.707 |
| Open: | $0.00 |
| ISIN: | US91325V1089 |
| Day's Range | $11.815 - $11.866 |
| 52wk Range: | $8.815 - $12.909 |
| Market Capitalisation: | $2,733m |
| VWAP: | $0.00 |
| Shares in Issue: | 233m |
Recent Trades History Uniti Group Ord (0LJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 11.802 | Ordinary | 17:07:17 - 04-Aug-21 |
| Unknown* | 400 | 11.805 | Ordinary | 17:07:17 - 04-Aug-21 |
| Unknown* | 100 | 11.801 | Ordinary | 17:07:17 - 04-Aug-21 |
| Unknown* | 81 | 11.834 | Ordinary Non protected portfolio Single protected transaction | 17:04:28 - 04-Aug-21 |
| Unknown* | 0 | 11.89 | Ordinary Cross at same price | 16:38:07 - 04-Aug-21 |
| Unknown* | 0 | 11.90 | Ordinary Cross at same price | 16:10:01 - 04-Aug-21 |
| Unknown* | 200 | 11.905 | Ordinary | 16:09:40 - 04-Aug-21 |
| Unknown* | 1,000 | 11.866 | Ordinary Non protected portfolio Single protected transaction | 15:13:06 - 04-Aug-21 |
| Unknown* | 115 | 11.815 | Ordinary Non protected portfolio Single protected transaction | 14:31:56 - 04-Aug-21 |
| Unknown* | 0 | 11.89 | Ordinary Cross at same price | 14:30:27 - 04-Aug-21 |
Share Price History for Uniti Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
