Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniti Group Ord Share Price (0LJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.94on 20-04-2018 at 16:30:00
Change 0.00 0.06%
Buy 0.00
Sell 0.00
Buy / Sell 0LJB Shares
Last Trade: Unknown 48 at $16.873
Day's Volume: 0
Last Close: $16.94
Open: $0.00
ISIN: US91325V1089
Day's Range $0.00 - $0.00
52wk Range: $14.17 - $17.37
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Uniti Group Ord (0LJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4816.873Ordinary
NonProtected portfolio
Single protected transaction
14:34:00 - 19-Apr-18
Unknown*17616.700Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:13:28 - 17-Apr-18
Unknown*5916.440Ordinary
NonProtected portfolio
Single protected transaction
16:26:05 - 4-Nov-18
Unknown*5916.440Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:26:05 - 4-Nov-18
Unknown*21216.239Ordinary
NonProtected portfolio
Single protected transaction
15:18:07 - 4-Oct-18
Unknown*50816.409Ordinary
NonProtected portfolio
Single protected transaction
15:49:56 - 4-Sep-18
Unknown*50816.409Ordinary
NonProtected portfolio
Single protected transaction
15:49:56 - 4-Sep-18
Unknown*17116.519Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:44:57 - 4-Jun-18
Unknown*54016.391Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:07:30 - 4-May-18
Unknown*10015.85Ordinary
Delayed publication
Historical
14:37:10 - 4-Mar-18

Share Price History for Uniti Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.16171
5th Apr 2018 (Thu)0.000.000.0015.880
4th Apr 2018 (Wed)0.000.000.000.00500
3rd Apr 2018 (Tue)0.000.000.0016.18100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.460
29th Mar 2018 (Thu)0.000.000.0016.460
28th Mar 2018 (Wed)0.000.000.0016.430
27th Mar 2018 (Tue)0.000.000.0016.350
26th Mar 2018 (Mon)0.000.000.0016.350
23rd Mar 2018 (Fri)0.000.000.0016.6749
22nd Mar 2018 (Thu)0.000.000.0016.82126
21st Mar 2018 (Wed)0.000.000.0016.920

News about Uniti Group Ord (0LJB)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered