| Price | 9.433on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJB Shares | |
| Last Trade: | Unknown 1 at $9.433 |
| Day's Volume: | 191 |
| Last Close: | $9.262 |
| Open: | $0.00 |
| ISIN: | US91325V1089 |
| Day's Range | $9.433 - $9.666 |
| 52wk Range: | $4.960 - $10.810 |
| Market Capitalisation: | $1,798m |
| VWAP: | $0.00 |
| Shares in Issue: | 194m |
Recent Trades History Uniti Group Ord (0LJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 9.433 | Ordinary Non protected portfolio Single protected transaction | 16:06:42 - 06-Jul-20 |
| Unknown* | 190 | 9.666 | Ordinary Non protected portfolio Single protected transaction | 14:31:48 - 06-Jul-20 |
| Unknown* | 91 | 9.262 | Ordinary Non protected portfolio Single protected transaction | 16:21:19 - 01-Jul-20 |
| Unknown* | 65 | 9.192 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:33 - 30-Jun-20 |
| Unknown* | 24 | 9.245 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:39 - 30-Jun-20 |
| Unknown* | 151 | 8.980 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:52 - 29-Jun-20 |
| Unknown* | 65 | 9.147 | Ordinary Non protected portfolio Single protected transaction | 15:46:12 - 29-Jun-20 |
| Unknown* | 150 | 9.006 | Ordinary Non protected portfolio Single protected transaction | 14:47:09 - 29-Jun-20 |
| Unknown* | 20 | 9.107 | Ordinary Non protected portfolio Single protected transaction | 14:33:03 - 24-Jun-20 |
| Unknown* | 709 | 8.875 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:38 - 19-Jun-20 |
Share Price History for Uniti Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
