Uniti Group Ord Share Price (0LJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.690on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJB Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $6.690
Day's Volume: 0
Last Close: $6.690
Open: $0.00
ISIN: US91325V1089
Day's Range $6.659 - $6.690
52wk Range: $5.520 - $19.94
Market Capitalisation: $1,293m
VWAP: $0.00
Shares in Issue: 193m

Recent Trades History Uniti Group Ord (0LJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0006.690Ordinary
Non protected portfolio
Single protected transaction
15:28:23 - 23-Jan-20
Unknown*1936.659Ordinary
Non protected portfolio
Single protected transaction
14:54:21 - 23-Jan-20
Unknown*56,3007.46Ordinary
Delayed publication
Historical
00:00:00 - 21-Jan-20
Unknown*2007.406Ordinary
Non protected portfolio
Single protected transaction
14:31:59 - 21-Jan-20
Unknown*2,4007.99Ordinary
Delayed publication
15:29:58 - 16-Jan-20
Unknown*3708.601Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:41 - 15-Jan-20
Unknown*5008.62Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:06 - 15-Jan-20
Unknown*103,0008.06Ordinary
Delayed publication
Historical
00:00:00 - 13-Jan-20
Unknown*1637.930Ordinary
Non protected portfolio
Single protected transaction
15:37:11 - 08-Jan-20
Unknown*1588.128Ordinary
Non protected portfolio
Single protected transaction
14:40:26 - 07-Jan-20

Share Price History for Uniti Group Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Uniti Group Ord (0LJB)

FTSE 100 Latest
Value7,590.16
Change82.49


Login to your account

Forgot Password?

Not Registered