| Price | 9.984on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJB Shares | |
| Last Trade: | Unknown 219 at $9.984 |
| Day's Volume: | 476 |
| Last Close: | $10.147 |
| Open: | $0.00 |
| ISIN: | US91325V1089 |
| Day's Range | $9.975 - $9.984 |
| 52wk Range: | $4.960 - $10.810 |
| Market Capitalisation: | $2,362m |
| VWAP: | $0.00 |
| Shares in Issue: | 233m |
Recent Trades History Uniti Group Ord (0LJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | 9.984 | Ordinary Non protected portfolio Single protected transaction | 15:23:20 - 23-Oct-20 |
| Unknown* | 257 | 9.975 | Ordinary Non protected portfolio Single protected transaction | 15:10:36 - 23-Oct-20 |
| Unknown* | 38 | 10.147 | Ordinary Non protected portfolio Single protected transaction | 16:52:43 - 21-Oct-20 |
| Unknown* | 59 | 10.169 | Ordinary Non protected portfolio Single protected transaction | 15:33:48 - 21-Oct-20 |
| Unknown* | 133 | 10.184 | Ordinary Non protected portfolio Single protected transaction | 16:16:15 - 19-Oct-20 |
| Unknown* | 39 | 10.010 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:00 - 16-Oct-20 |
| Unknown* | 451 | 9.991 | Ordinary Non protected portfolio Single protected transaction | 15:55:31 - 16-Oct-20 |
| Unknown* | 242 | 9.981 | Ordinary Non protected portfolio Single protected transaction | 15:12:21 - 16-Oct-20 |
| Unknown* | 7 | 9.974 | Ordinary Non protected portfolio Single protected transaction | 15:57:03 - 15-Oct-20 |
| Unknown* | 24 | 10.077 | Ordinary Non protected portfolio Single protected transaction | 15:00:28 - 15-Oct-20 |
Share Price History for Uniti Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
