Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Uniti Group Ord Share Price (0LJB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	16.94on 20-04-2018 at 16:30:00
Change	0.00 0.06%
Buy	0.00
Sell	0.00
Buy / Sell 0LJB Shares

Last Trade:	Unknown 48 at $16.873
Day's Volume:	0
Last Close:	$16.94
Open:	$0.00
ISIN:	US91325V1089

Day's Range	$0.00 - $0.00
52wk Range:	$14.17 - $17.37
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Uniti Group Ord (0LJB)
Unknown*	48	16.873	Ordinary NonProtected portfolio Single protected transaction	14:34:00 - 19-Apr-18
Unknown*	176	16.700	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:13:28 - 17-Apr-18
Unknown*	59	16.440	Ordinary NonProtected portfolio Single protected transaction	16:26:05 - 4-Nov-18
Unknown*	59	16.440	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:26:05 - 4-Nov-18
Unknown*	212	16.239	Ordinary NonProtected portfolio Single protected transaction	15:18:07 - 4-Oct-18
Unknown*	508	16.409	Ordinary NonProtected portfolio Single protected transaction	15:49:56 - 4-Sep-18
Unknown*	508	16.409	Ordinary NonProtected portfolio Single protected transaction	15:49:56 - 4-Sep-18
Unknown*	171	16.519	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:44:57 - 4-Jun-18
Unknown*	540	16.391	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:07:30 - 4-May-18
Unknown*	100	15.85	Ordinary Delayed publication Historical	14:37:10 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Uniti Group Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	16.16	171
5^th Apr 2018 (Thu)	0.00	0.00	0.00	15.88	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	500
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	16.18	100
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	16.46	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	16.46	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	16.43	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	16.35	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	16.35	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	16.67	49
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	16.82	126
21^st Mar 2018 (Wed)	0.00	0.00	0.00	16.92	0

News about Uniti Group Ord (0LJB)

FTSE 100 Latest

Value7,368.17

Change39.25