Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniti Group Ord Share Price (0LJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.349on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJB Shares
Last Trade: Unknown 638 at $18.921
Day's Volume: 0
Last Close: $18.349
Open: $0.00
ISIN: US91325V1089
Day's Range $0.00 - $0.00
52wk Range: $14.17 - $23.201
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Uniti Group Ord (0LJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*63818.921Ordinary
NonProtected portfolio
Single protected transaction
15:53:31 - 16-Nov-18
Unknown*10019.960Ordinary
NonProtected portfolio
Single protected transaction
14:38:26 - 14-Nov-18
Unknown*1219.509Ordinary
NonProtected portfolio
Single protected transaction
15:15:14 - 13-Nov-18
Unknown*1419.509Ordinary
NonProtected portfolio
Single protected transaction
15:15:08 - 13-Nov-18
Unknown*12919.829Ordinary
NonProtected portfolio
Single protected transaction
16:08:28 - 11-Dec-18
Unknown*30019.842Ordinary
Delayed publication
15:01:53 - 11-Dec-18
Unknown*55519.941Ordinary
Delayed publication
16:27:13 - 11-Jun-18
Unknown*82519.944Ordinary
Deletion
Delayed publication
Historical
16:24:45 - 11-Jun-18

Share Price History for Uniti Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0018.3490
15th Nov 2018 (Thu)0.000.000.0019.9600
14th Nov 2018 (Wed)0.000.000.0019.5090
13th Nov 2018 (Tue)0.000.000.0019.8290
12th Nov 2018 (Mon)0.000.000.0019.9410
9th Nov 2018 (Fri)0.000.000.0019.9410
8th Nov 2018 (Thu)0.000.000.0019.9410
7th Nov 2018 (Wed)0.000.000.0019.9410
6th Nov 2018 (Tue)0.000.000.0019.6160
5th Nov 2018 (Mon)0.000.000.0019.6160
2nd Nov 2018 (Fri)0.000.000.0019.6160
1st Nov 2018 (Thu)0.000.000.0019.6160
31st Oct 2018 (Wed)0.000.000.0019.6160
30th Oct 2018 (Tue)0.000.000.0019.2910
29th Oct 2018 (Mon)0.000.000.0018.6100
26th Oct 2018 (Fri)0.000.000.0019.5280
25th Oct 2018 (Thu)0.000.000.0019.9100
24th Oct 2018 (Wed)0.000.000.0019.9100
23rd Oct 2018 (Tue)0.000.000.0019.9100
22nd Oct 2018 (Mon)0.000.000.0020.1470
19th Oct 2018 (Fri)0.000.000.0020.1470
18th Oct 2018 (Thu)0.000.000.0020.1470

News about Uniti Group Ord (0LJB)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered