Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniti Group Ord Share Price (0LJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.150on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJB Shares
Sponsored Financial Content
Last Trade: Unknown 513 at $7.114
Day's Volume: 0
Last Close: $6.150
Open: $0.00
ISIN: US91325V1089
Day's Range $6.150 - $6.150
52wk Range: $5.520 - $19.94
Market Capitalisation: $1,189m
VWAP: $7.114
Shares in Issue: 193m

Recent Trades History Uniti Group Ord (0LJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5137.114Ordinary
17:23:41 - 09-Dec-19
Unknown*1,0906.708Ordinary
17:59:32 - 29-Nov-19
Unknown*1,0906.515Ordinary
Delayed publication
Historical
20:59:44 - 27-Nov-19
Unknown*1,0906.380Ordinary
Delayed publication
Historical
20:59:40 - 26-Nov-19
Unknown*2716.150Ordinary
Non protected portfolio
Single protected transaction
14:42:51 - 21-Nov-19
Unknown*3456.694Ordinary
16:18:13 - 20-Nov-19
Unknown*1,0906.769Ordinary
Delayed publication
Historical
20:53:46 - 19-Nov-19
Unknown*1,0906.953Ordinary
Delayed publication
Historical
20:59:22 - 18-Nov-19
Unknown*367.185Ordinary
Non protected portfolio
Single protected transaction
15:10:04 - 18-Nov-19
Unknown*1,0907.132Ordinary
Delayed publication
Historical
20:59:21 - 15-Nov-19

Share Price History for Uniti Group Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Uniti Group Ord (0LJB)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered