Uniti Group Ord Share Price (0LJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.474on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJB Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $12.605
Day's Volume: 0
Last Close: $12.474
Open: $0.00
ISIN: US91325V1089
Day's Range $12.372 - $12.372
52wk Range: $4.960 - $12.474
Market Capitalisation: $2,903m
VWAP: $0.00
Shares in Issue: 233m

Recent Trades History Uniti Group Ord (0LJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4012.605Ordinary
Delayed publication
Historical
19:18:01 - 15-Jan-21
Unknown*9712.635Ordinary
14:53:30 - 15-Jan-21
Unknown*10012.635Ordinary
14:53:30 - 15-Jan-21
Unknown*312.635Ordinary
14:53:30 - 15-Jan-21
Unknown*7612.474Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:13 - 14-Jan-21
Unknown*10012.38Ordinary
14:57:13 - 14-Jan-21
Unknown*55112.372Ordinary
Non protected portfolio
Single protected transaction
14:41:26 - 14-Jan-21
Unknown*1612.058Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:02:45 - 13-Jan-21
Unknown*1,12612.029Ordinary
Non protected portfolio
Single protected transaction
17:03:34 - 13-Jan-21
Unknown*5711.952Ordinary
Non protected portfolio
Single protected transaction
16:40:11 - 13-Jan-21

Share Price History for Uniti Group Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Uniti Group Ord (0LJB)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered