Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniti Group Ord (0LJB) Share Price

Price $4.269948 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LJB Shares
Last Trade: Unknown 26.00 at $4.39
Day's Volume: 569
Last Close: $4.269948
Open: $0.00
ISIN: US91325V1089
Day's Range $0.00 - $0.00
52wk Range: $2.803606 - $5.995844
Market Capitalisation: $1,048m
VWAP: $4.380524
Shares in Issue: 245m

Uniti Group Ord (0LJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $4.39 OTC Trade
15:39:10 - 03-Jul-25
Unknown* 49 $4.39 OTC Trade
15:39:10 - 03-Jul-25
Unknown* 455 $4.3788 Cross
OTC Trade
15:18:08 - 03-Jul-25
Unknown* 5 $4.3988 Cross
OTC Trade
14:35:03 - 03-Jul-25
Unknown* 34 $4.38 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 1 $4.3488 Cross
OTC Trade
18:59:49 - 02-Jul-25
Unknown* 1 $4.3488 Cross
OTC Trade
18:02:19 - 02-Jul-25
Unknown* 60 $4.33 OTC Trade
14:50:56 - 02-Jul-25
Unknown* 220 $4.365 OTC Trade
14:34:59 - 02-Jul-25
Unknown* 55 $4.465 OTC Trade
18:03:02 - 01-Jul-25
See more Uniti Group Ord trades

Uniti Group Ord (0LJB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 4.269948 4.269948 4.269948 4.269948 569
2nd Jul 2025 (Wed) 4.269948 4.269948 4.269948 4.269948 282
1st Jul 2025 (Tue) 4.269948 4.269948 4.269948 4.269948 925
30th Jun 2025 (Mon) 4.269948 4.269948 4.269948 4.269948 2,511
27th Jun 2025 (Fri) 4.143238 4.143238 4.143238 4.143238 502
26th Jun 2025 (Thu) 4.143238 4.143238 4.143238 4.143238 260
25th Jun 2025 (Wed) 4.143238 4.143238 4.143238 4.143238 5,071
24th Jun 2025 (Tue) 4.143238 4.143238 4.143238 4.143238 2,481
23rd Jun 2025 (Mon) 4.143238 4.143238 4.143238 4.143238 818
20th Jun 2025 (Fri) 4.143238 4.143238 4.143238 4.143238 87
19th Jun 2025 (Thu) 4.143238 4.143238 4.143238 4.143238 0
18th Jun 2025 (Wed) 4.143238 4.143238 4.143238 4.143238 583
17th Jun 2025 (Tue) 4.143238 4.143238 4.143238 4.143238 313
16th Jun 2025 (Mon) 4.143238 4.143238 4.143238 4.143238 602
13th Jun 2025 (Fri) 4.143238 4.143238 4.143238 4.143238 2,735
12th Jun 2025 (Thu) 4.237831 4.237831 4.237831 4.237831 699
11th Jun 2025 (Wed) 4.237831 4.237831 4.237831 4.237831 2,595
10th Jun 2025 (Tue) 4.237831 4.237831 4.237831 4.237831 507
9th Jun 2025 (Mon) 4.237831 4.237831 4.237831 4.237831 7,121
6th Jun 2025 (Fri) 4.237831 4.237831 4.237831 4.237831 290
5th Jun 2025 (Thu) 4.237831 4.237831 4.237831 4.237831 1,522
4th Jun 2025 (Wed) 4.237831 4.237831 4.237831 4.237831 1,740
See more Uniti Group Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered