Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniti Group Ord Share Price (0LJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.984on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJB Shares
Sponsored Financial Content
Last Trade: Unknown 219 at $9.984
Day's Volume: 476
Last Close: $10.147
Open: $0.00
ISIN: US91325V1089
Day's Range $9.975 - $9.984
52wk Range: $4.960 - $10.810
Market Capitalisation: $2,362m
VWAP: $0.00
Shares in Issue: 233m

Recent Trades History Uniti Group Ord (0LJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2199.984Ordinary
Non protected portfolio
Single protected transaction
15:23:20 - 23-Oct-20
Unknown*2579.975Ordinary
Non protected portfolio
Single protected transaction
15:10:36 - 23-Oct-20
Unknown*3810.147Ordinary
Non protected portfolio
Single protected transaction
16:52:43 - 21-Oct-20
Unknown*5910.169Ordinary
Non protected portfolio
Single protected transaction
15:33:48 - 21-Oct-20
Unknown*13310.184Ordinary
Non protected portfolio
Single protected transaction
16:16:15 - 19-Oct-20
Unknown*3910.010Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:00 - 16-Oct-20
Unknown*4519.991Ordinary
Non protected portfolio
Single protected transaction
15:55:31 - 16-Oct-20
Unknown*2429.981Ordinary
Non protected portfolio
Single protected transaction
15:12:21 - 16-Oct-20
Unknown*79.974Ordinary
Non protected portfolio
Single protected transaction
15:57:03 - 15-Oct-20
Unknown*2410.077Ordinary
Non protected portfolio
Single protected transaction
15:00:28 - 15-Oct-20

Share Price History for Uniti Group Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Uniti Group Ord (0LJB)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered