| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 540 | $5.035 | OTC Trade |
18:35:41 - 05-Nov-26 |
| Unknown* | 5 | $5.02 | SI Trade |
18:30:05 - 05-Nov-26 |
| Unknown* | 3 | $5.01 | SI Trade |
18:23:55 - 05-Nov-26 |
| Unknown* | 4 | $4.97 | SI Trade |
18:17:23 - 05-Nov-26 |
| Unknown* | 3 | $5.01 | OTC Trade |
17:39:00 - 05-Nov-26 |
| Unknown* | 2 | $4.958 | OTC Trade |
17:28:24 - 05-Nov-26 |
| Unknown* | 0 | $4.95 | SI Trade |
17:26:41 - 05-Nov-26 |
| Unknown* | 7 | $4.86 | SI Trade |
16:25:20 - 05-Nov-26 |
| Unknown* | 1 | $4.83 | SI Trade |
16:19:39 - 05-Nov-26 |
| Unknown* | 18 | $4.84 | SI Trade |
16:18:55 - 05-Nov-26 |
| Unknown* | 0 | $4.82 | SI Trade |
15:57:14 - 05-Nov-26 |
| Unknown* | 0 | $4.80 | SI Trade |
15:54:21 - 05-Nov-26 |
| Unknown* | 1 | $4.82 | SI Trade |
15:53:38 - 05-Nov-26 |
| Unknown* | 0 | $4.92 | SI Trade |
15:47:26 - 05-Nov-26 |
| Unknown* | 2 | $4.968 | OTC Trade |
15:32:45 - 05-Nov-26 |
| Unknown* | 3 | $4.98 | OTC Trade |
15:28:54 - 05-Nov-26 |
| Unknown* | 0 | $4.95 | SI Trade |
15:27:32 - 05-Nov-26 |
| Unknown* | 190 | $4.9501 | OTC Trade |
15:27:28 - 05-Nov-26 |
| Unknown* | 400 | $4.952 | OTC Trade |
15:27:28 - 05-Nov-26 |
| Unknown* | 6 | $5.103775 | Currency Conversion Negotiated Trade |
15:12:06 - 05-Nov-26 |
| Unknown* | 1,974 | $5.135 | OTC Trade |
15:00:47 - 05-Nov-26 |
| Unknown* | 0 | $5.08 | SI Trade |
14:49:50 - 05-Nov-26 |
| Unknown* | 100 | $5.066 | OTC Trade |
14:49:50 - 05-Nov-26 |
| Unknown* | 0 | $5.26 | SI Trade |
14:40:49 - 05-Nov-26 |
| Unknown* | 0 | $5.33 | SI Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 0 | $5.49 | SI Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 3,020 | $5.485 | OTC Trade |
20:08:25 - 04-Nov-26 |
| Unknown* | 548 | $5.48 | SI Trade |
20:08:23 - 04-Nov-26 |
| Unknown* | 4,577 | $5.47 | SI Trade |
20:08:17 - 04-Nov-26 |
| Unknown* | 373 | $5.47 | SI Trade |
20:08:16 - 04-Nov-26 |
| Unknown* | 373 | $5.47 | SI Trade |
20:08:12 - 04-Nov-26 |
| Unknown* | 373 | $5.475 | OTC Trade |
20:08:12 - 04-Nov-26 |
| Unknown* | 373 | $5.475 | OTC Trade |
20:08:05 - 04-Nov-26 |
| Unknown* | 373 | $5.47 | SI Trade |
20:08:04 - 04-Nov-26 |
| Unknown* | 372 | $5.47 | SI Trade |
20:07:49 - 04-Nov-26 |
| Unknown* | 100 | $5.472 | OTC Trade |
20:07:49 - 04-Nov-26 |
| Unknown* | 381 | $5.47 | SI Trade |
20:07:42 - 04-Nov-26 |
| Unknown* | 372 | $5.475 | OTC Trade |
20:07:42 - 04-Nov-26 |
| Unknown* | 2 | $5.45 | SI Trade |
19:38:56 - 04-Nov-26 |
| Unknown* | 6 | $5.35 | SI Trade |
19:01:49 - 04-Nov-26 |
| Unknown* | 200 | $5.37 | OTC Trade |
18:09:15 - 04-Nov-26 |
| Unknown* | 125 | $5.3807 | SI Trade |
16:29:05 - 04-Nov-26 |
| Unknown* | 125 | $5.3708 | SI Trade |
16:25:54 - 04-Nov-26 |
| Unknown* | 124 | $5.3884 | SI Trade |
16:20:53 - 04-Nov-26 |
| Unknown* | 124 | $5.4016 | SI Trade |
16:16:17 - 04-Nov-26 |
| Unknown* | 8 | $5.40 | SI Trade |
16:13:42 - 04-Nov-26 |
| Unknown* | 125 | $5.3903 | SI Trade |
16:11:29 - 04-Nov-26 |
| Unknown* | 125 | $5.3455 | SI Trade |
16:07:10 - 04-Nov-26 |
| Unknown* | 124 | $5.363 | SI Trade |
16:04:39 - 04-Nov-26 |
| Unknown* | 124 | $5.3466 | SI Trade |
15:59:38 - 04-Nov-26 |
| Unknown* | 135 | $5.3286 | SI Trade |
15:57:24 - 04-Nov-26 |
| Unknown* | 113 | $5.3302 | SI Trade |
15:49:59 - 04-Nov-26 |
| Unknown* | 131 | $5.3522 | SI Trade |
15:41:09 - 04-Nov-26 |
| Unknown* | 134 | $5.3601 | SI Trade |
15:37:39 - 04-Nov-26 |
| Unknown* | 127 | $5.3713 | SI Trade |
15:35:39 - 04-Nov-26 |
| Unknown* | 124 | $5.3223 | SI Trade |
15:33:14 - 04-Nov-26 |
| Unknown* | 0 | $5.33 | SI Trade |
15:31:32 - 04-Nov-26 |
| Unknown* | 124 | $5.3235 | SI Trade |
15:28:49 - 04-Nov-26 |
| Unknown* | 25 | $5.33 | SI Trade |
15:23:21 - 04-Nov-26 |
| Unknown* | 2 | $5.31 | SI Trade |
15:02:59 - 04-Nov-26 |
| Unknown* | 3 | $5.27 | SI Trade |
14:51:24 - 04-Nov-26 |
| Unknown* | 0 | $5.26 | OTC Trade |
14:38:09 - 04-Nov-26 |
| Unknown* | 34 | $5.26 | OTC Trade |
14:38:09 - 04-Nov-26 |
| Unknown* | 3 | $5.26 | OTC Trade |
14:38:09 - 04-Nov-26 |
| Unknown* | 9 | $5.24 | SI Trade |
14:30:05 - 04-Nov-26 |
| Unknown* | 3 | $5.24 | SI Trade |
14:30:05 - 04-Nov-26 |
| Unknown* | 6 | $5.20 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 44 | $5.30 | SI Trade |
14:28:00 - 04-Nov-26 |
| Unknown* | 562 | $5.065 | OTC Trade |
20:56:26 - 03-Nov-26 |
| Unknown* | 0 | $5.04 | SI Trade |
20:54:16 - 03-Nov-26 |
| Unknown* | 0 | $5.05 | SI Trade |
20:50:35 - 03-Nov-26 |
| Unknown* | 1 | $5.042772 | Currency Conversion Negotiated Trade |
18:00:59 - 03-Nov-26 |
| Unknown* | 22 | $5.03 | SI Trade |
17:42:56 - 03-Nov-26 |
| Unknown* | 200 | $4.88 | OTC Trade |
16:34:54 - 03-Nov-26 |
| Unknown* | 200 | $4.881 | OTC Trade |
16:34:54 - 03-Nov-26 |
| Unknown* | 21 | $4.96 | OTC Trade |
15:56:28 - 03-Nov-26 |
| Unknown* | 106 | $4.96 | OTC Trade |
15:56:28 - 03-Nov-26 |
| Unknown* | 0 | $4.96 | SI Trade |
15:44:50 - 03-Nov-26 |
| Unknown* | 24 | $4.96 | OTC Trade |
15:28:31 - 03-Nov-26 |
| Unknown* | 200 | $4.959 | OTC Trade |
15:28:31 - 03-Nov-26 |
| Unknown* | 1 | $4.940483 | Currency Conversion Negotiated Trade |
15:11:34 - 03-Nov-26 |
| Unknown* | 26 | $5.01 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 1 | $5.01 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 2 | $5.01 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 2 | $4.94 | Negotiated Trade OTC Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 1 | $4.97 | SI Trade |
09:00:01 - 03-Nov-26 |
| Unknown* | 56 | $4.97 | SI Trade |
09:00:01 - 03-Nov-26 |
| Unknown* | 1 | $5.07 | SI Trade |
19:44:46 - 02-Nov-26 |
| Unknown* | 37 | $5.14 | OTC Trade |
18:33:07 - 02-Nov-26 |
| Unknown* | 194 | $5.14 | OTC Trade |
18:33:06 - 02-Nov-26 |
| Unknown* | 1,400 | $5.188 | OTC Trade |
16:10:15 - 02-Nov-26 |
| Unknown* | 0 | $5.16 | SI Trade |
15:48:30 - 02-Nov-26 |
| Unknown* | 100 | $5.138 | OTC Trade |
15:30:22 - 02-Nov-26 |
| Unknown* | 100 | $5.14 | OTC Trade |
15:30:22 - 02-Nov-26 |
| Unknown* | 100 | $5.1383 | OTC Trade |
15:30:22 - 02-Nov-26 |
| Unknown* | 100 | $5.1386 | OTC Trade |
15:30:22 - 02-Nov-26 |
| Unknown* | 0 | $5.16 | SI Trade |
15:28:09 - 02-Nov-26 |
| Unknown* | 0 | $5.17 | SI Trade |
15:27:35 - 02-Nov-26 |
| Unknown* | 0 | $5.17 | SI Trade |
15:27:35 - 02-Nov-26 |
| Unknown* | 0 | $5.17 | SI Trade |
15:27:35 - 02-Nov-26 |
| Unknown* | 3 | $5.143096 | Currency Conversion Negotiated Trade |
15:11:22 - 02-Nov-26 |
| Unknown* | 0 | $5.10 | OTC Trade |
14:40:26 - 02-Nov-26 |
| Unknown* | 0 | $5.0948 | OTC Trade |
14:40:26 - 02-Nov-26 |
| Unknown* | 1 | $5.0948 | OTC Trade |
14:40:26 - 02-Nov-26 |
| Unknown* | 52 | $5.06 | OTC Trade |
14:35:27 - 02-Nov-26 |
| Unknown* | 6 | $5.107833 | OTC Trade |
14:31:20 - 02-Nov-26 |
| Unknown* | 4 | $5.14 | SI Trade |
14:31:18 - 02-Nov-26 |
| Unknown* | 4 | $5.11 | Negotiated Trade OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 16 | $5.20 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 1 | $5.20 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 2 | $5.20 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 1 | $5.20 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 8 | $5.14 | SI Trade |
09:53:48 - 02-Nov-26 |
| Unknown* | 0 | $5.10 | SI Trade |
18:18:37 - 30-Oct-26 |
| Unknown* | 1 | $5.102396 | Currency Conversion Negotiated Trade |
18:01:19 - 30-Oct-26 |
| Unknown* | 7 | $5.140478 | Currency Conversion Negotiated Trade |
15:11:32 - 30-Oct-26 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:33:15 - 30-Oct-26 |
| Unknown* | 2 | $5.07 | OTC Trade |
14:33:15 - 30-Oct-26 |
| Unknown* | 1 | $5.065 | OTC Trade |
14:12:36 - 30-Oct-26 |
| Unknown* | 1 | $5.07 | SI Trade |
14:00:00 - 30-Oct-26 |
| Unknown* | 0 | $5.07 | SI Trade |
13:58:05 - 30-Oct-26 |
| Unknown* | 10 | $5.07 | SI Trade |
13:31:30 - 30-Oct-26 |
| Unknown* | 10 | $5.07 | SI Trade |
13:31:30 - 30-Oct-26 |
| Unknown* | 13 | $5.13 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 21 | $5.13 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 3 | $5.00 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 2 | $5.07 | SI Trade |
18:30:45 - 29-Oct-26 |
| Unknown* | 6 | $5.12 | SI Trade |
18:00:16 - 29-Oct-26 |
| Unknown* | 0 | $5.11 | SI Trade |
16:25:15 - 29-Oct-26 |
| Unknown* | 0 | $4.98 | SI Trade |
15:11:21 - 29-Oct-26 |
| Unknown* | 4 | $4.98 | SI Trade |
14:37:01 - 29-Oct-26 |
| Unknown* | 524 | $5.008 | OTC Trade |
14:18:38 - 29-Oct-26 |
| Unknown* | 69 | $4.95 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 1 | $4.95 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 10 | $4.95 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 200 | $4.96 | OTC Trade |
13:27:50 - 29-Oct-26 |
| Unknown* | 195 | $4.96 | SI Trade |
13:27:50 - 29-Oct-26 |
| Unknown* | 2 | $4.96 | SI Trade |
13:27:50 - 29-Oct-26 |
| Unknown* | 2 | $4.97 | SI Trade |
21:59:00 - 28-Oct-26 |
| Unknown* | 130 | $4.852 | OTC Trade |
19:54:04 - 28-Oct-26 |
| Unknown* | 200 | $4.912 | OTC Trade |
19:32:13 - 28-Oct-26 |
| Unknown* | 130 | $4.89 | OTC Trade |
18:31:34 - 28-Oct-26 |
| Unknown* | 1 | $4.90 | SI Trade |
17:11:35 - 28-Oct-26 |
| Unknown* | 200 | $4.8782 | OTC Trade |
15:05:54 - 28-Oct-26 |
| Unknown* | 100 | $4.89 | SI Trade |
14:38:31 - 28-Oct-26 |
| Unknown* | 0 | $4.89 | SI Trade |
14:36:11 - 28-Oct-26 |
| Unknown* | 0 | $4.89 | SI Trade |
14:35:51 - 28-Oct-26 |
| Unknown* | 0 | $4.93 | SI Trade |
14:23:58 - 28-Oct-26 |
| Unknown* | 0 | $4.93 | SI Trade |
14:23:43 - 28-Oct-26 |
| Unknown* | 0 | $4.94 | SI Trade |
14:23:21 - 28-Oct-26 |
| Unknown* | 0 | $4.94 | SI Trade |
14:23:04 - 28-Oct-26 |
| Unknown* | 0 | $4.94 | SI Trade |
14:23:04 - 28-Oct-26 |
| Unknown* | 0 | $4.94 | SI Trade |
14:23:04 - 28-Oct-26 |
| Unknown* | 4 | $5.02 | SI Trade |
13:52:06 - 28-Oct-26 |
| Unknown* | 2 | $5.01 | SI Trade |
13:49:58 - 28-Oct-26 |
| Unknown* | 0 | $5.02 | SI Trade |
13:45:58 - 28-Oct-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
13:42:49 - 28-Oct-26 |
| Unknown* | 0 | $5.06 | OTC Trade |
13:42:13 - 28-Oct-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
13:38:55 - 28-Oct-26 |
| Unknown* | 4 | $5.10 | OTC Trade |
13:30:04 - 28-Oct-26 |
| Unknown* | 4 | $5.112167 | OTC Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 19 | $5.112167 | OTC Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $5.20 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 1 | $5.20 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 5 | $5.16 | SI Trade |
10:31:01 - 28-Oct-26 |
| Unknown* | 2 | $5.12 | SI Trade |
08:00:01 - 28-Oct-26 |
| Unknown* | 13 | $5.03 | SI Trade |
19:26:35 - 27-Oct-26 |
| Unknown* | 230 | $5.085 | OTC Trade |
17:28:52 - 27-Oct-26 |
| Unknown* | 1 | $5.12 | SI Trade |
16:43:02 - 27-Oct-26 |
| Unknown* | 100 | $5.1582 | OTC Trade |
16:14:04 - 27-Oct-26 |
| Unknown* | 1 | $5.07 | SI Trade |
15:18:29 - 27-Oct-26 |
| Unknown* | 0 | $5.07 | SI Trade |
15:18:13 - 27-Oct-26 |
| Unknown* | 200 | $5.09 | OTC Trade |
15:06:45 - 27-Oct-26 |
| Unknown* | 100 | $5.129 | OTC Trade |
14:34:49 - 27-Oct-26 |
| Unknown* | 23 | $5.01 | SI Trade |
14:08:01 - 27-Oct-26 |
| Unknown* | 195 | $5.009 | OTC Trade |
14:08:00 - 27-Oct-26 |
| Unknown* | 195 | $5.01 | SI Trade |
14:07:59 - 27-Oct-26 |
| Unknown* | 195 | $5.0082 | OTC Trade |
14:07:54 - 27-Oct-26 |
| Unknown* | 47 | $5.02 | SI Trade |
14:07:54 - 27-Oct-26 |
| Unknown* | 0 | $4.92 | SI Trade |
14:02:41 - 27-Oct-26 |
| Unknown* | 0 | $4.92 | SI Trade |
14:02:41 - 27-Oct-26 |
| Unknown* | 26 | $4.96 | SI Trade |
13:30:02 - 27-Oct-26 |
| Unknown* | 389 | $4.831 | OTC Trade |
19:59:29 - 26-Oct-26 |
| Unknown* | 0 | $4.87 | SI Trade |
19:47:11 - 26-Oct-26 |
| Unknown* | 0 | $4.86 | SI Trade |
19:46:07 - 26-Oct-26 |
| Unknown* | 2 | $4.85 | SI Trade |
19:40:38 - 26-Oct-26 |
| Unknown* | 2 | $4.91 | SI Trade |
18:13:42 - 26-Oct-26 |
| Unknown* | 200 | $4.90 | OTC Trade |
17:42:52 - 26-Oct-26 |
| Unknown* | 200 | $4.899 | OTC Trade |
17:42:52 - 26-Oct-26 |
| Unknown* | 50 | $4.8999 | OTC Trade |
17:42:52 - 26-Oct-26 |
| Unknown* | 50 | $4.90 | SI Trade |
17:33:28 - 26-Oct-26 |
| Unknown* | 40 | $4.89 | SI Trade |
17:33:13 - 26-Oct-26 |