| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | $8.65 | OTC Trade |
22:06:37 - 28-Sep-26 |
| Unknown* | 0 | $8.70 | SI Trade |
20:51:05 - 28-Sep-26 |
| Unknown* | 0 | $8.72 | SI Trade |
19:55:36 - 28-Sep-26 |
| Unknown* | 500 | $8.615 | OTC Trade |
19:08:46 - 28-Sep-26 |
| Unknown* | 1 | $8.66 | SI Trade |
18:17:38 - 28-Sep-26 |
| Unknown* | 1 | $8.573047 | Currency Conversion Negotiated Trade |
18:10:41 - 28-Sep-26 |
| Unknown* | 1 | $8.63 | SI Trade |
17:37:56 - 28-Sep-26 |
| Unknown* | 32 | $8.6118 | OTC Trade |
16:23:55 - 28-Sep-26 |
| Unknown* | 0 | $8.67 | SI Trade |
16:17:48 - 28-Sep-26 |
| Unknown* | 0 | $8.69 | OTC Trade |
16:06:17 - 28-Sep-26 |
| Unknown* | 62 | $8.691 | OTC Trade |
16:06:17 - 28-Sep-26 |
| Unknown* | 0 | $8.72 | OTC Trade |
15:56:29 - 28-Sep-26 |
| Unknown* | 62 | $8.721 | OTC Trade |
15:56:29 - 28-Sep-26 |
| Unknown* | 1 | $8.74 | SI Trade |
15:41:40 - 28-Sep-26 |
| Unknown* | 0 | $8.80 | SI Trade |
15:23:46 - 28-Sep-26 |
| Unknown* | 31 | $8.805 | OTC Trade |
15:21:15 - 28-Sep-26 |
| Unknown* | 1 | $8.799374 | Currency Conversion Negotiated Trade |
15:20:44 - 28-Sep-26 |
| Unknown* | 0 | $8.71 | SI Trade |
14:44:08 - 28-Sep-26 |
| Unknown* | 10 | $8.69 | SI Trade |
14:43:15 - 28-Sep-26 |
| Unknown* | 18 | $8.69 | SI Trade |
14:43:12 - 28-Sep-26 |
| Unknown* | 18 | $8.69 | SI Trade |
14:43:11 - 28-Sep-26 |
| Unknown* | 18 | $8.69 | SI Trade |
14:43:09 - 28-Sep-26 |
| Unknown* | 9 | $8.69 | SI Trade |
14:43:08 - 28-Sep-26 |
| Unknown* | 9 | $8.69 | SI Trade |
14:43:03 - 28-Sep-26 |
| Unknown* | 9 | $8.70 | SI Trade |
14:43:02 - 28-Sep-26 |
| Unknown* | 9 | $8.70 | SI Trade |
14:42:31 - 28-Sep-26 |
| Unknown* | 9 | $8.70 | SI Trade |
14:42:29 - 28-Sep-26 |
| Unknown* | 4 | $8.70 | SI Trade |
14:42:27 - 28-Sep-26 |
| Unknown* | 600 | $8.72 | OTC Trade |
14:37:44 - 28-Sep-26 |
| Unknown* | 1 | $8.64 | SI Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 0 | $8.89 | SI Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 0 | $8.89 | SI Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 0 | $8.89 | SI Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 0 | $8.89 | SI Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 0 | $8.89 | SI Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 0 | $8.89 | SI Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 2 | $8.78 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 1 | $8.802816 | Currency Conversion Negotiated Trade |
18:10:26 - 25-Sep-26 |
| Unknown* | 12 | $8.889226 | Currency Conversion Negotiated Trade |
17:09:08 - 25-Sep-26 |
| Unknown* | 1,200 | $8.815 | OTC Trade |
16:39:48 - 25-Sep-26 |
| Unknown* | 400 | $8.815 | OTC Trade |
16:39:48 - 25-Sep-26 |
| Unknown* | 0 | $8.80 | SI Trade |
15:29:02 - 25-Sep-26 |
| Unknown* | 0 | $8.81 | SI Trade |
15:28:32 - 25-Sep-26 |
| Unknown* | 1 | $8.801105 | Currency Conversion Negotiated Trade |
15:24:14 - 25-Sep-26 |
| Unknown* | 1 | $8.81 | SI Trade |
15:19:49 - 25-Sep-26 |
| Unknown* | 0 | $8.81 | SI Trade |
15:13:25 - 25-Sep-26 |
| Unknown* | 0 | $8.91 | SI Trade |
14:36:12 - 25-Sep-26 |
| Unknown* | 0 | $8.95 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $8.95 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 3 | $8.76 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $8.95 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 3 | $8.95 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $8.95 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $8.94445 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Sep-26 |
| Unknown* | 0 | $9.00 | SI Trade |
15:59:12 - 24-Sep-26 |
| Unknown* | 0 | $9.09 | SI Trade |
15:41:36 - 24-Sep-26 |
| Unknown* | 0 | $9.04 | SI Trade |
15:35:20 - 24-Sep-26 |
| Unknown* | 0 | $9.04 | SI Trade |
15:30:53 - 24-Sep-26 |
| Unknown* | 1 | $9.035396 | Currency Conversion Negotiated Trade |
15:25:22 - 24-Sep-26 |
| Unknown* | 4 | $9.03 | SI Trade |
15:12:04 - 24-Sep-26 |
| Unknown* | 1 | $9.04 | SI Trade |
15:00:03 - 24-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:30:34 - 24-Sep-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:30:31 - 24-Sep-26 |
| Unknown* | 0 | $9.13 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 0 | $9.34 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $9.34 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $9.34 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $9.34 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $9.34 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $9.34 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $9.34 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $9.34 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $9.34 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $9.34 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 20 | $9.185 | OTC Trade |
20:49:32 - 23-Sep-26 |
| Unknown* | 20 | $9.175 | OTC Trade |
20:45:20 - 23-Sep-26 |
| Unknown* | 20 | $9.175 | OTC Trade |
20:18:55 - 23-Sep-26 |
| Unknown* | 20 | $9.175 | OTC Trade |
19:53:27 - 23-Sep-26 |
| Unknown* | 20 | $9.165 | OTC Trade |
19:25:43 - 23-Sep-26 |
| Unknown* | 5 | $9.16 | OTC Trade |
19:12:46 - 23-Sep-26 |
| Unknown* | 7 | $9.11 | OTC Trade |
18:41:37 - 23-Sep-26 |
| Unknown* | 8 | $9.11 | OTC Trade |
18:41:29 - 23-Sep-26 |
| Unknown* | 9 | $9.10 | OTC Trade |
18:41:21 - 23-Sep-26 |
| Unknown* | 9 | $9.10 | OTC Trade |
18:41:12 - 23-Sep-26 |
| Unknown* | 5 | $9.10 | OTC Trade |
18:41:04 - 23-Sep-26 |
| Unknown* | 6 | $9.10 | OTC Trade |
18:40:55 - 23-Sep-26 |
| Unknown* | 7 | $9.10 | OTC Trade |
18:40:47 - 23-Sep-26 |
| Unknown* | 5 | $9.10 | OTC Trade |
18:40:38 - 23-Sep-26 |
| Unknown* | 6 | $9.10 | OTC Trade |
18:40:26 - 23-Sep-26 |
| Unknown* | 6 | $9.10 | OTC Trade |
18:40:17 - 23-Sep-26 |
| Unknown* | 0 | $9.11 | SI Trade |
18:25:14 - 23-Sep-26 |
| Unknown* | 0 | $9.17 | SI Trade |
16:09:05 - 23-Sep-26 |
| Unknown* | 2 | $9.19 | SI Trade |
15:34:20 - 23-Sep-26 |
| Unknown* | 1 | $9.170646 | Currency Conversion Negotiated Trade |
15:26:36 - 23-Sep-26 |
| Unknown* | 2 | $9.200612 | Currency Conversion Negotiated Trade |
15:26:36 - 23-Sep-26 |
| Unknown* | 0 | $9.17 | SI Trade |
15:05:29 - 23-Sep-26 |
| Unknown* | 1 | $9.17 | SI Trade |
15:05:14 - 23-Sep-26 |
| Unknown* | 1 | $9.32 | SI Trade |
14:47:11 - 23-Sep-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 60 | $9.605 | OTC Trade |
20:46:26 - 22-Sep-26 |
| Unknown* | 40 | $9.615 | OTC Trade |
20:45:44 - 22-Sep-26 |
| Unknown* | 20 | $9.625 | OTC Trade |
20:38:08 - 22-Sep-26 |
| Unknown* | 40 | $9.625 | OTC Trade |
20:36:00 - 22-Sep-26 |
| Unknown* | 20 | $9.605 | OTC Trade |
20:29:15 - 22-Sep-26 |
| Unknown* | 20 | $9.575 | OTC Trade |
20:23:05 - 22-Sep-26 |
| Unknown* | 20 | $9.565 | OTC Trade |
20:10:25 - 22-Sep-26 |
| Unknown* | 20 | $9.615 | OTC Trade |
19:58:53 - 22-Sep-26 |
| Unknown* | 20 | $9.615 | OTC Trade |
19:48:13 - 22-Sep-26 |
| Unknown* | 20 | $9.595 | OTC Trade |
19:41:23 - 22-Sep-26 |
| Unknown* | 1 | $9.570592 | Currency Conversion Negotiated Trade |
18:10:14 - 22-Sep-26 |
| Unknown* | 500 | $9.5607 | OTC Trade |
17:45:25 - 22-Sep-26 |
| Unknown* | 1 | $9.573582 | Currency Conversion Negotiated Trade |
15:25:41 - 22-Sep-26 |
| Unknown* | 1 | $9.593924 | Currency Conversion Negotiated Trade |
15:25:41 - 22-Sep-26 |
| Unknown* | 1 | $9.49 | SI Trade |
14:32:02 - 22-Sep-26 |
| Unknown* | 4 | $9.47 | OTC Trade |
14:31:11 - 22-Sep-26 |
| Unknown* | 20 | $9.48 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 0 | $9.71 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 9 | $9.71 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $9.71 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 4 | $9.48 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 4 | $9.48 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $9.50 | SI Trade |
09:00:49 - 22-Sep-26 |
| Unknown* | 0 | $9.55 | SI Trade |
20:53:13 - 21-Sep-26 |
| Unknown* | 1 | $9.63 | SI Trade |
14:30:08 - 21-Sep-26 |
| Unknown* | 0 | $9.75 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $9.75 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 2 | $9.46 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 1 | $9.39 | SI Trade |
18:41:37 - 18-Sep-26 |
| Unknown* | 0 | $9.37 | SI Trade |
16:29:08 - 18-Sep-26 |
| Unknown* | 4 | $9.409685 | Currency Conversion Negotiated Trade |
15:24:17 - 18-Sep-26 |
| Unknown* | 1 | $9.40 | SI Trade |
15:22:28 - 18-Sep-26 |
| Unknown* | 1 | $9.37 | SI Trade |
15:10:34 - 18-Sep-26 |
| Unknown* | 0 | $9.58 | SI Trade |
14:38:05 - 18-Sep-26 |
| Unknown* | 0 | $9.64 | SI Trade |
14:32:58 - 18-Sep-26 |
| Unknown* | 0 | $9.54 | SI Trade |
14:31:30 - 18-Sep-26 |
| Unknown* | 3 | $9.545 | OTC Trade |
14:31:02 - 18-Sep-26 |
| Unknown* | 0 | $9.59 | SI Trade |
14:31:02 - 18-Sep-26 |
| Unknown* | 2 | $9.50 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 2 | $9.50 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $9.78 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $9.78 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $9.78 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $9.78 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $9.78 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 4 | $9.50 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 5 | $9.62 | OTC Trade |
15:40:17 - 17-Sep-26 |
| Unknown* | 2 | $9.646913 | Currency Conversion Negotiated Trade |
15:27:15 - 17-Sep-26 |
| Unknown* | 1 | $9.66724 | Currency Conversion Negotiated Trade |
15:27:15 - 17-Sep-26 |
| Unknown* | 0 | $9.53 | SI Trade |
14:42:38 - 17-Sep-26 |
| Unknown* | 0 | $9.58 | SI Trade |
14:38:08 - 17-Sep-26 |
| Unknown* | 0 | $9.58 | SI Trade |
14:37:51 - 17-Sep-26 |
| Unknown* | 0 | $9.73 | SI Trade |
14:30:50 - 17-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 2 | $9.89 | SI Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 4 | $9.601 | OTC Trade |
20:33:05 - 16-Sep-26 |
| Unknown* | 4 | $9.945 | OTC Trade |
17:22:27 - 16-Sep-26 |
| Unknown* | 1 | $9.93439 | Currency Conversion Negotiated Trade |
15:23:01 - 16-Sep-26 |
| Unknown* | 1 | $9.975094 | Currency Conversion Negotiated Trade |
15:23:01 - 16-Sep-26 |
| Unknown* | 64 | $9.995 | OTC Trade |
15:09:00 - 16-Sep-26 |
| Unknown* | 100 | $9.995 | OTC Trade |
15:09:00 - 16-Sep-26 |
| Unknown* | 100 | $10.02 | OTC Trade |
15:01:09 - 16-Sep-26 |
| Unknown* | 100 | $10.005 | OTC Trade |
14:46:40 - 16-Sep-26 |
| Unknown* | 100 | $9.96 | OTC Trade |
14:40:37 - 16-Sep-26 |
| Unknown* | 100 | $9.96 | OTC Trade |
14:40:15 - 16-Sep-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 5 | $9.5915 | OTC Trade |
20:39:07 - 15-Sep-26 |
| Unknown* | 0 | $9.67 | SI Trade |
19:55:51 - 15-Sep-26 |
| Unknown* | 0 | $9.74 | SI Trade |
14:51:48 - 15-Sep-26 |
| Unknown* | 0 | $9.74 | SI Trade |
14:51:33 - 15-Sep-26 |
| Unknown* | 0 | $9.73 | SI Trade |
14:39:26 - 15-Sep-26 |
| Unknown* | 1 | $9.97 | SI Trade |
14:30:04 - 15-Sep-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:30:04 - 15-Sep-26 |
| Unknown* | 4 | $9.97 | SI Trade |
14:30:04 - 15-Sep-26 |
| Unknown* | 9 | $9.84 | OTC Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 4 | $9.99 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:49:31 - 14-Sep-26 |
| Unknown* | 0 | $9.86 | SI Trade |
19:12:09 - 14-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:08:08 - 14-Sep-26 |
| Unknown* | 0 | $9.84 | OTC Trade |
18:47:22 - 14-Sep-26 |
| Unknown* | 0 | $9.75 | SI Trade |
18:38:23 - 14-Sep-26 |
| Unknown* | 1 | $9.758233 | Currency Conversion Negotiated Trade |
18:10:09 - 14-Sep-26 |
| Unknown* | 3 | $9.85 | SI Trade |
16:46:04 - 14-Sep-26 |
| Unknown* | 0 | $9.79 | SI Trade |
16:12:10 - 14-Sep-26 |
| Unknown* | 0 | $9.78 | SI Trade |
15:25:35 - 14-Sep-26 |
| Unknown* | 6 | $9.78 | SI Trade |
15:25:35 - 14-Sep-26 |
| Unknown* | 3 | $9.819049 | Currency Conversion Negotiated Trade |
15:24:35 - 14-Sep-26 |
| Unknown* | 1 | $9.80 | SI Trade |
14:51:43 - 14-Sep-26 |
| Unknown* | 1 | $9.82 | SI Trade |
14:50:58 - 14-Sep-26 |
| Unknown* | 1 | $9.85 | SI Trade |
14:47:49 - 14-Sep-26 |
| Unknown* | 0 | $9.89 | OTC Trade |
14:40:54 - 14-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 1 | $9.94 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:01 - 14-Sep-26 |