| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.28 | OTC Trade |
20:10:52 - 26-Jun-26 |
| Unknown* | 188 | $11.41451 | Currency Conversion Negotiated Trade |
16:43:29 - 26-Jun-26 |
| Unknown* | 0 | $11.34 | SI Trade |
16:14:27 - 26-Jun-26 |
| Unknown* | 0 | $11.30 | SI Trade |
15:37:09 - 26-Jun-26 |
| Unknown* | 0 | $11.44 | SI Trade |
14:32:35 - 26-Jun-26 |
| Unknown* | 0 | $11.45 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 1 | $11.18 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 2 | $11.45 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 59 | $11.542 | OTC Trade |
19:21:55 - 25-Jun-26 |
| Unknown* | 1 | $11.47 | SI Trade |
19:09:58 - 25-Jun-26 |
| Unknown* | 0 | $11.39 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $11.39 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 1 | $11.39 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $11.39 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 5 | $11.25 | SI Trade |
09:00:00 - 25-Jun-26 |
| Unknown* | 11 | $11.25 | SI Trade |
09:00:00 - 25-Jun-26 |
| Unknown* | 0 | $11.39 | SI Trade |
20:56:36 - 24-Jun-26 |
| Unknown* | 5 | $11.44 | SI Trade |
16:40:40 - 24-Jun-26 |
| Unknown* | 3 | $11.44 | SI Trade |
16:40:29 - 24-Jun-26 |
| Unknown* | 23 | $11.435 | OTC Trade |
16:40:24 - 24-Jun-26 |
| Unknown* | 8 | $11.44 | SI Trade |
16:40:24 - 24-Jun-26 |
| Unknown* | 1 | $11.45 | SI Trade |
16:01:50 - 24-Jun-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:48:17 - 24-Jun-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:44:57 - 24-Jun-26 |
| Unknown* | 14 | $11.39 | OTC Trade |
19:12:16 - 23-Jun-26 |
| Unknown* | 1 | $11.41 | SI Trade |
19:07:09 - 23-Jun-26 |
| Unknown* | 0 | $11.36 | OTC Trade |
15:27:32 - 23-Jun-26 |
| Unknown* | 14 | $11.16 | OTC Trade |
14:38:51 - 23-Jun-26 |
| Unknown* | 1 | $11.16 | SI Trade |
14:30:30 - 23-Jun-26 |
| Unknown* | 140 | $11.0491 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 11 | $11.20 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $11.01 | SI Trade |
09:22:34 - 23-Jun-26 |
| Unknown* | 100 | $11.135 | OTC Trade |
20:55:33 - 22-Jun-26 |
| Unknown* | 100 | $11.111 | OTC Trade |
20:51:59 - 22-Jun-26 |
| Unknown* | 200 | $11.112 | OTC Trade |
20:51:59 - 22-Jun-26 |
| Unknown* | 0 | $11.21 | SI Trade |
20:30:56 - 22-Jun-26 |
| Unknown* | 0 | $11.36 | OTC Trade |
19:51:27 - 22-Jun-26 |
| Unknown* | 80 | $11.311 | OTC Trade |
18:45:06 - 22-Jun-26 |
| Unknown* | 36 | $11.331 | OTC Trade |
18:43:46 - 22-Jun-26 |
| Unknown* | 37 | $11.33 | SI Trade |
18:43:43 - 22-Jun-26 |
| Unknown* | 1 | $11.33 | SI Trade |
18:36:10 - 22-Jun-26 |
| Unknown* | 200 | $11.39 | OTC Trade |
17:53:10 - 22-Jun-26 |
| Unknown* | 200 | $11.391 | OTC Trade |
17:53:10 - 22-Jun-26 |
| Unknown* | 0 | $11.52 | OTC Trade |
16:03:46 - 22-Jun-26 |
| Unknown* | 13 | $11.522 | OTC Trade |
16:03:46 - 22-Jun-26 |
| Unknown* | 29 | $11.505 | OTC Trade |
15:45:33 - 22-Jun-26 |
| Unknown* | 26 | $11.50 | SI Trade |
15:45:32 - 22-Jun-26 |
| Unknown* | 3 | $11.20 | SI Trade |
14:43:35 - 22-Jun-26 |
| Unknown* | 0 | $11.43 | SI Trade |
14:32:17 - 22-Jun-26 |
| Unknown* | 1 | $11.36 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 1 | $11.36 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 25 | $11.36 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 1 | $11.41 | Negotiated Trade OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 2 | $11.41 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 3 | $11.50 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 5 | $11.36 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 46 | $11.53 | SI Trade |
09:01:23 - 22-Jun-26 |
| Unknown* | 30 | $11.53 | SI Trade |
09:00:06 - 22-Jun-26 |
| Unknown* | 0 | $11.65 | OTC Trade |
19:26:26 - 18-Jun-26 |
| Unknown* | 154 | $11.651 | OTC Trade |
19:26:26 - 18-Jun-26 |
| Unknown* | 0 | $11.70 | OTC Trade |
19:13:59 - 18-Jun-26 |
| Unknown* | 200 | $11.71 | OTC Trade |
19:13:59 - 18-Jun-26 |
| Unknown* | 200 | $11.711 | OTC Trade |
19:13:59 - 18-Jun-26 |
| Unknown* | 0 | $11.77 | OTC Trade |
19:00:34 - 18-Jun-26 |
| Unknown* | 4 | $11.61 | OTC Trade |
18:40:21 - 18-Jun-26 |
| Unknown* | 49 | $11.61 | OTC Trade |
18:40:20 - 18-Jun-26 |
| Unknown* | 0 | $11.69 | OTC Trade |
18:32:39 - 18-Jun-26 |
| Unknown* | 147 | $11.78 | OTC Trade |
16:43:16 - 18-Jun-26 |
| Unknown* | 200 | $11.781 | OTC Trade |
16:43:16 - 18-Jun-26 |
| Unknown* | 2 | $11.69 | OTC Trade |
15:54:15 - 18-Jun-26 |
| Unknown* | 49 | $11.701 | OTC Trade |
15:54:14 - 18-Jun-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
15:35:50 - 18-Jun-26 |
| Unknown* | 15 | $11.46 | SI Trade |
15:00:16 - 18-Jun-26 |
| Unknown* | 30 | $11.462 | OTC Trade |
15:00:16 - 18-Jun-26 |
| Unknown* | 211 | $11.55965 | Currency Conversion Negotiated Trade |
14:40:30 - 18-Jun-26 |
| Unknown* | 3 | $11.49 | SI Trade |
14:40:15 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 1 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 3 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 1 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 1 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 4 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 2 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 1 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 2 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 1 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 3 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 1 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 1 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 14 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 1 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 24 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 1 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 1 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 1 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 4 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 2 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 2 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 1 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:35:12 - 18-Jun-26 |
| Unknown* | 0 | $11.5307 | OTC Trade |
14:35:12 - 18-Jun-26 |