| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $11.72 | OTC Trade |
18:26:10 - 13-May-26 |
| Unknown* | 2 | $11.67 | SI Trade |
18:14:04 - 13-May-26 |
| Unknown* | 100 | $11.615 | OTC Trade |
17:39:30 - 13-May-26 |
| Unknown* | 16 | $11.555 | OTC Trade |
17:10:13 - 13-May-26 |
| Unknown* | 0 | $11.56 | OTC Trade |
17:10:13 - 13-May-26 |
| Unknown* | 300 | $11.515 | OTC Trade |
17:09:47 - 13-May-26 |
| Unknown* | 1 | $11.30 | SI Trade |
16:29:36 - 13-May-26 |
| Unknown* | 2 | $11.33 | SI Trade |
16:21:16 - 13-May-26 |
| Unknown* | 707 | $11.34014 | OTC Trade |
15:26:17 - 13-May-26 |
| Unknown* | 300 | $11.34027 | OTC Trade |
15:26:17 - 13-May-26 |
| Unknown* | 100 | $11.34043 | OTC Trade |
15:26:17 - 13-May-26 |
| Unknown* | 297 | $11.34029 | OTC Trade |
15:26:17 - 13-May-26 |
| Unknown* | 100 | $11.34112 | OTC Trade |
15:26:17 - 13-May-26 |
| Unknown* | 42 | $11.3635 | OTC Trade |
15:00:25 - 13-May-26 |
| Unknown* | 40 | $11.5193 | OTC Trade |
14:34:53 - 13-May-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $11.14 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 9 | $11.14 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 400 | $11.1107 | OTC Trade |
18:42:35 - 12-May-26 |
| Unknown* | 25 | $11.12 | SI Trade |
18:03:16 - 12-May-26 |
| Unknown* | 28 | $11.12 | SI Trade |
18:02:49 - 12-May-26 |
| Unknown* | 28 | $11.118 | OTC Trade |
18:02:49 - 12-May-26 |
| Unknown* | 28 | $11.118 | OTC Trade |
18:02:45 - 12-May-26 |
| Unknown* | 28 | $11.12 | SI Trade |
18:02:45 - 12-May-26 |
| Unknown* | 28 | $11.12 | SI Trade |
18:02:34 - 12-May-26 |
| Unknown* | 28 | $11.118 | OTC Trade |
18:02:34 - 12-May-26 |
| Unknown* | 28 | $11.118 | OTC Trade |
18:02:32 - 12-May-26 |
| Unknown* | 28 | $11.12 | SI Trade |
18:02:32 - 12-May-26 |
| Unknown* | 28 | $11.118 | OTC Trade |
18:02:29 - 12-May-26 |
| Unknown* | 28 | $11.12 | SI Trade |
18:02:29 - 12-May-26 |
| Unknown* | 14 | $11.12 | SI Trade |
18:02:20 - 12-May-26 |
| Unknown* | 0 | $11.11 | SI Trade |
16:46:34 - 12-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
16:34:10 - 12-May-26 |
| Unknown* | 0 | $10.91 | SI Trade |
16:15:30 - 12-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
15:42:12 - 12-May-26 |
| Unknown* | 0 | $11.05 | SI Trade |
15:39:54 - 12-May-26 |
| Unknown* | 64 | $11.0193 | OTC Trade |
15:25:41 - 12-May-26 |
| Unknown* | 0 | $11.05 | SI Trade |
15:25:11 - 12-May-26 |
| Unknown* | 0 | $11.02 | SI Trade |
15:24:17 - 12-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
15:24:15 - 12-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
15:24:10 - 12-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
15:23:50 - 12-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
15:23:45 - 12-May-26 |
| Unknown* | 7 | $11.09 | SI Trade |
15:19:44 - 12-May-26 |
| Unknown* | 100 | $11.1824 | OTC Trade |
15:10:13 - 12-May-26 |
| Unknown* | 50 | $11.182 | OTC Trade |
15:10:13 - 12-May-26 |
| Unknown* | 200 | $11.128 | OTC Trade |
14:49:03 - 12-May-26 |
| Unknown* | 25 | $10.8645 | Negotiated Trade OTC Trade |
14:42:45 - 12-May-26 |
| Unknown* | 2 | $10.86 | SI Trade |
14:42:44 - 12-May-26 |
| Unknown* | 13 | $10.97 | OTC Trade |
14:42:44 - 12-May-26 |
| Unknown* | 12 | $11.32 | SI Trade |
14:35:22 - 12-May-26 |
| Unknown* | 25 | $11.274 | OTC Trade |
14:35:22 - 12-May-26 |
| Unknown* | 25 | $11.28 | SI Trade |
14:35:22 - 12-May-26 |
| Unknown* | 25 | $11.27 | SI Trade |
14:35:21 - 12-May-26 |
| Unknown* | 25 | $11.2647 | OTC Trade |
14:35:21 - 12-May-26 |
| Unknown* | 25 | $11.30 | SI Trade |
14:35:18 - 12-May-26 |
| Unknown* | 25 | $11.298 | OTC Trade |
14:35:18 - 12-May-26 |
| Unknown* | 25 | $11.30 | SI Trade |
14:35:18 - 12-May-26 |
| Unknown* | 25 | $11.298 | OTC Trade |
14:35:18 - 12-May-26 |
| Unknown* | 15 | $11.33 | SI Trade |
14:35:17 - 12-May-26 |
| Unknown* | 25 | $11.293 | OTC Trade |
14:35:17 - 12-May-26 |
| Unknown* | 5 | $11.122 | OTC Trade |
14:31:13 - 12-May-26 |
| Unknown* | 8 | $11.39 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | $11.39 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 46 | $11.20 | OTC Trade |
00:34:10 - 12-May-26 |
| Unknown* | 42 | $11.20 | SI Trade |
00:34:09 - 12-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
00:34:09 - 12-May-26 |
| Unknown* | 20 | $11.401 | OTC Trade |
20:53:30 - 11-May-26 |
| Unknown* | 146 | $11.411 | OTC Trade |
20:53:30 - 11-May-26 |
| Unknown* | 75 | $11.505 | OTC Trade |
20:22:13 - 11-May-26 |
| Unknown* | 7 | $11.54 | SI Trade |
20:12:46 - 11-May-26 |
| Unknown* | 90 | $11.7005 | OTC Trade |
19:31:06 - 11-May-26 |
| Unknown* | 30 | $11.935 | OTC Trade |
18:58:59 - 11-May-26 |
| Unknown* | 0 | $12.04 | SI Trade |
18:20:10 - 11-May-26 |
| Unknown* | 3 | $12.04 | SI Trade |
18:17:08 - 11-May-26 |
| Unknown* | 0 | $12.00 | SI Trade |
18:03:48 - 11-May-26 |
| Unknown* | 1 | $11.878 | OTC Trade |
17:43:13 - 11-May-26 |
| Unknown* | 0 | $11.73 | SI Trade |
17:31:27 - 11-May-26 |
| Unknown* | 0 | $11.66 | SI Trade |
16:13:19 - 11-May-26 |
| Unknown* | 0 | $11.63 | SI Trade |
16:08:15 - 11-May-26 |
| Unknown* | 30 | $11.689 | OTC Trade |
15:53:53 - 11-May-26 |
| Unknown* | 1 | $11.44 | SI Trade |
15:32:20 - 11-May-26 |
| Unknown* | 250 | $11.445 | OTC Trade |
15:31:08 - 11-May-26 |
| Unknown* | 156 | $11.481 | OTC Trade |
15:26:42 - 11-May-26 |
| Unknown* | 14 | $11.67 | SI Trade |
15:24:06 - 11-May-26 |
| Unknown* | 200 | $11.822 | OTC Trade |
15:15:13 - 11-May-26 |
| Unknown* | 3 | $11.89 | OTC Trade |
15:13:30 - 11-May-26 |
| Unknown* | 100 | $11.878 | OTC Trade |
15:09:55 - 11-May-26 |
| Unknown* | 17 | $12.3795 | OTC Trade |
14:55:07 - 11-May-26 |
| Unknown* | 100 | $12.372 | OTC Trade |
14:55:07 - 11-May-26 |
| Unknown* | 56 | $12.349 | OTC Trade |
14:55:07 - 11-May-26 |
| Unknown* | 13 | $12.342 | OTC Trade |
14:55:07 - 11-May-26 |
| Unknown* | 100 | $12.3444 | OTC Trade |
14:55:07 - 11-May-26 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:54:52 - 11-May-26 |
| Unknown* | 4 | $12.13 | SI Trade |
14:52:53 - 11-May-26 |
| Unknown* | 9 | $12.11 | SI Trade |
14:52:52 - 11-May-26 |
| Unknown* | 23 | $12.1082 | OTC Trade |
14:52:52 - 11-May-26 |
| Unknown* | 1 | $11.9149 | Negotiated Trade OTC Trade |
14:45:59 - 11-May-26 |
| Unknown* | 2 | $11.8405 | OTC Trade |
14:37:44 - 11-May-26 |
| Unknown* | 0 | $11.52 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $11.52 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $11.51 | SI Trade |
14:34:19 - 11-May-26 |
| Unknown* | 0 | $12.28 | SI Trade |
14:30:32 - 11-May-26 |
| Unknown* | 9 | $12.22 | SI Trade |
14:30:32 - 11-May-26 |
| Unknown* | 11 | $12.21 | SI Trade |
14:30:31 - 11-May-26 |
| Unknown* | 6 | $12.21 | SI Trade |
14:30:31 - 11-May-26 |
| Unknown* | 17 | $12.09 | SI Trade |
14:30:31 - 11-May-26 |
| Unknown* | 0 | $12.17 | OTC Trade |
14:30:31 - 11-May-26 |
| Unknown* | 17 | $12.04 | SI Trade |
14:30:28 - 11-May-26 |
| Unknown* | 4 | $12.07 | SI Trade |
14:30:26 - 11-May-26 |
| Unknown* | 5 | $12.07 | SI Trade |
14:30:26 - 11-May-26 |
| Unknown* | 30 | $12.118 | OTC Trade |
14:30:22 - 11-May-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
14:30:14 - 11-May-26 |
| Unknown* | 6 | $11.98 | SI Trade |
14:30:12 - 11-May-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:05 - 11-May-26 |
| Unknown* | 5 | $11.75 | SI Trade |
14:30:05 - 11-May-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:05 - 11-May-26 |
| Unknown* | 2 | $11.75 | SI Trade |
14:30:05 - 11-May-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:05 - 11-May-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:05 - 11-May-26 |
| Unknown* | 2 | $11.75 | SI Trade |
14:30:05 - 11-May-26 |
| Unknown* | 12 | $11.90 | Negotiated Trade OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:21:29 - 11-May-26 |
| Unknown* | 17 | $12.00 | SI Trade |
14:21:29 - 11-May-26 |
| Unknown* | 0 | $12.10 | SI Trade |
14:10:22 - 11-May-26 |
| Unknown* | 12 | $11.50 | OTC Trade |
13:16:11 - 11-May-26 |
| Unknown* | 12 | $11.50 | SI Trade |
13:16:09 - 11-May-26 |
| Unknown* | 0 | $11.37 | SI Trade |
20:06:05 - 08-May-26 |
| Unknown* | 414 | $11.3516 | OTC Trade |
19:45:43 - 08-May-26 |
| Unknown* | 0 | $11.36 | SI Trade |
19:34:37 - 08-May-26 |
| Unknown* | 300 | $11.3974 | Currency Conversion Negotiated Trade |
17:55:08 - 08-May-26 |
| Unknown* | 2 | $11.45 | SI Trade |
16:23:48 - 08-May-26 |
| Unknown* | 146 | $11.418 | OTC Trade |
15:59:58 - 08-May-26 |
| Unknown* | 0 | $11.40 | SI Trade |
15:54:32 - 08-May-26 |
| Unknown* | 0 | $11.37 | SI Trade |
15:17:33 - 08-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $11.12 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 40 | $11.115 | OTC Trade |
20:56:09 - 07-May-26 |
| Unknown* | 0 | $11.19 | SI Trade |
20:20:43 - 07-May-26 |
| Unknown* | 2 | $11.31 | SI Trade |
18:00:52 - 07-May-26 |
| Unknown* | 0 | $11.35 | SI Trade |
17:23:42 - 07-May-26 |
| Unknown* | 20 | $11.352 | OTC Trade |
17:23:40 - 07-May-26 |
| Unknown* | 1 | $11.35 | SI Trade |
15:43:48 - 07-May-26 |
| Unknown* | 9 | $11.35 | SI Trade |
15:43:45 - 07-May-26 |
| Unknown* | 9 | $11.345 | OTC Trade |
15:43:45 - 07-May-26 |
| Unknown* | 50 | $11.30 | OTC Trade |
15:17:27 - 07-May-26 |
| Unknown* | 50 | $11.305 | OTC Trade |
15:15:08 - 07-May-26 |
| Unknown* | 50 | $11.315 | OTC Trade |
15:10:03 - 07-May-26 |
| Unknown* | 50 | $11.345 | OTC Trade |
15:08:22 - 07-May-26 |
| Unknown* | 50 | $11.355 | OTC Trade |
15:06:43 - 07-May-26 |
| Unknown* | 120 | $11.3035 | OTC Trade |
14:57:15 - 07-May-26 |
| Unknown* | 153 | $11.306 | OTC Trade |
14:57:15 - 07-May-26 |
| Unknown* | 10 | $11.3635 | OTC Trade |
14:42:42 - 07-May-26 |
| Unknown* | 50 | $11.38 | OTC Trade |
14:35:16 - 07-May-26 |
| Unknown* | 37 | $11.50 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 95 | $11.50 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 0 | $11.65 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 1 | $11.39 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $11.65 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 11 | $11.39 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 1 | $11.65 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $11.65 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
12:16:08 - 07-May-26 |
| Unknown* | 9 | $10.99 | SI Trade |
06:52:18 - 07-May-26 |
| Unknown* | 9 | $10.99 | SI Trade |
06:52:17 - 07-May-26 |
| Unknown* | 14 | $10.99 | SI Trade |
06:52:17 - 07-May-26 |
| Unknown* | 14 | $10.99 | SI Trade |
06:52:16 - 07-May-26 |
| Unknown* | 0 | $11.31 | SI Trade |
20:59:05 - 06-May-26 |
| Unknown* | 10 | $11.30 | SI Trade |
20:51:52 - 06-May-26 |
| Unknown* | 0 | $11.31 | SI Trade |
20:05:47 - 06-May-26 |
| Unknown* | 69 | $11.31 | OTC Trade |
20:05:47 - 06-May-26 |
| Unknown* | 12 | $11.4114 | Negotiated Trade OTC Trade |
17:26:48 - 06-May-26 |
| Unknown* | 400 | $11.39899 | Currency Conversion Negotiated Trade |
17:20:39 - 06-May-26 |
| Unknown* | 19 | $11.44 | SI Trade |
16:52:10 - 06-May-26 |
| Unknown* | 9 | $11.40 | SI Trade |
16:38:12 - 06-May-26 |
| Unknown* | 0 | $11.37 | SI Trade |
16:14:09 - 06-May-26 |
| Unknown* | 0 | $11.66 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 600 | $11.56 | OTC Trade |
20:08:51 - 05-May-26 |
| Unknown* | 200 | $11.565 | OTC Trade |
20:08:51 - 05-May-26 |
| Unknown* | 100 | $11.555 | OTC Trade |
20:06:02 - 05-May-26 |
| Unknown* | 4 | $11.43 | SI Trade |
18:11:07 - 05-May-26 |
| Unknown* | 0 | $11.39 | SI Trade |
16:33:31 - 05-May-26 |
| Unknown* | 3 | $11.3435 | OTC Trade |
16:10:48 - 05-May-26 |
| Unknown* | 0 | $11.26 | SI Trade |
16:02:22 - 05-May-26 |
| Unknown* | 81 | $11.27 | OTC Trade |
16:02:22 - 05-May-26 |
| Unknown* | 27 | $11.5035 | OTC Trade |
15:01:16 - 05-May-26 |
| Unknown* | 2 | $11.50 | SI Trade |
14:51:27 - 05-May-26 |
| Unknown* | 10 | $11.46 | OTC Trade |
13:24:27 - 05-May-26 |
| Unknown* | 43 | $11.46 | SI Trade |
22:49:48 - 04-May-26 |
| Unknown* | 180 | $11.4829 | OTC Trade |
19:31:32 - 04-May-26 |
| Unknown* | 0 | $11.77 | OTC Trade |
18:59:09 - 01-May-26 |
| Unknown* | 20 | $11.75 | OTC Trade |
18:32:52 - 01-May-26 |
| Unknown* | 200 | $11.751 | OTC Trade |
18:32:52 - 01-May-26 |
| Unknown* | 1 | $11.78 | SI Trade |
18:24:18 - 01-May-26 |
| Unknown* | 0 | $11.80 | SI Trade |
18:21:33 - 01-May-26 |
| Unknown* | 0 | $11.90 | OTC Trade |
17:10:12 - 01-May-26 |
| Unknown* | 2 | $11.8214 | Negotiated Trade OTC Trade |
16:00:37 - 01-May-26 |
| Unknown* | 0 | $11.81 | SI Trade |
15:41:42 - 01-May-26 |
| Unknown* | 0 | $11.81 | SI Trade |
15:41:00 - 01-May-26 |
| Unknown* | 400 | $11.815 | OTC Trade |
14:51:45 - 01-May-26 |