| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $10.2028 | Negotiated Trade OTC Trade |
16:16:19 - 04-Sep-26 |
| Unknown* | 100 | $10.268 | OTC Trade |
15:01:40 - 04-Sep-26 |
| Unknown* | 240 | $10.2665 | OTC Trade |
15:01:40 - 04-Sep-26 |
| Unknown* | 60 | $10.268 | OTC Trade |
15:01:40 - 04-Sep-26 |
| Unknown* | 17 | $10.27 | OTC Trade |
14:57:07 - 04-Sep-26 |
| Unknown* | 9 | $10.085 | OTC Trade |
14:30:11 - 04-Sep-26 |
| Unknown* | 8 | $9.91 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $9.91 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 21 | $10.10 | OTC Trade |
09:43:18 - 04-Sep-26 |
| Unknown* | 33 | $10.10 | OTC Trade |
09:39:37 - 04-Sep-26 |
| Unknown* | 53 | $10.10 | SI Trade |
09:39:34 - 04-Sep-26 |
| Unknown* | 13 | $10.10 | SI Trade |
09:39:32 - 04-Sep-26 |
| Unknown* | 13 | $10.10 | SI Trade |
09:38:11 - 04-Sep-26 |
| Unknown* | 13 | $10.10 | OTC Trade |
09:38:11 - 04-Sep-26 |
| Unknown* | 13 | $10.11 | OTC Trade |
09:38:09 - 04-Sep-26 |
| Unknown* | 12 | $10.11 | SI Trade |
09:38:09 - 04-Sep-26 |
| Unknown* | 13 | $10.10 | OTC Trade |
09:14:35 - 04-Sep-26 |
| Unknown* | 13 | $10.10 | SI Trade |
09:14:35 - 04-Sep-26 |
| Unknown* | 13 | $10.11 | OTC Trade |
09:14:31 - 04-Sep-26 |
| Unknown* | 14 | $10.11 | SI Trade |
09:14:31 - 04-Sep-26 |
| Unknown* | 1 | $10.12 | SI Trade |
20:42:34 - 03-Sep-26 |
| Unknown* | 17 | $9.99 | OTC Trade |
18:38:36 - 03-Sep-26 |
| Unknown* | 1 | $9.945477 | Currency Conversion Negotiated Trade |
18:10:14 - 03-Sep-26 |
| Unknown* | 3 | $10.00 | SI Trade |
16:55:17 - 03-Sep-26 |
| Unknown* | 1 | $9.99 | SI Trade |
16:55:05 - 03-Sep-26 |
| Unknown* | 80 | $9.8813 | OTC Trade |
15:38:11 - 03-Sep-26 |
| Unknown* | 5 | $9.843866 | Currency Conversion Negotiated Trade |
15:28:05 - 03-Sep-26 |
| Unknown* | 3 | $9.884486 | Currency Conversion Negotiated Trade |
15:28:04 - 03-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:25 - 03-Sep-26 |
| Unknown* | 3 | $10.10 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 1 | $10.10 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $10.10 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 2 | $9.76 | SI Trade |
09:00:01 - 03-Sep-26 |
| Unknown* | 1,685 | $9.8309 | OTC Trade |
20:30:54 - 02-Sep-26 |
| Unknown* | 152 | $9.788 | OTC Trade |
18:59:54 - 02-Sep-26 |
| Unknown* | 1 | $9.797173 | Currency Conversion Negotiated Trade |
18:10:13 - 02-Sep-26 |
| Unknown* | 1 | $9.84 | SI Trade |
15:25:06 - 02-Sep-26 |
| Unknown* | 1 | $9.835551 | Currency Conversion Negotiated Trade |
15:24:36 - 02-Sep-26 |
| Unknown* | 13 | $9.8228 | Negotiated Trade OTC Trade |
15:23:10 - 02-Sep-26 |
| Unknown* | 0 | $9.81 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $9.63 | OTC Trade |
18:56:46 - 01-Sep-26 |
| Unknown* | 0 | $9.67 | OTC Trade |
18:48:27 - 01-Sep-26 |
| Unknown* | 0 | $9.69 | OTC Trade |
18:43:11 - 01-Sep-26 |
| Unknown* | 297 | $9.545 | OTC Trade |
17:42:22 - 01-Sep-26 |
| Unknown* | 1 | $9.61 | SI Trade |
17:21:36 - 01-Sep-26 |
| Unknown* | 2 | $9.612 | OTC Trade |
17:17:02 - 01-Sep-26 |
| Unknown* | 17 | $9.65 | OTC Trade |
16:30:41 - 01-Sep-26 |
| Unknown* | 4 | $9.63 | SI Trade |
16:06:57 - 01-Sep-26 |
| Unknown* | 1 | $9.63 | SI Trade |
15:53:41 - 01-Sep-26 |
| Unknown* | 2 | $9.613699 | Currency Conversion Negotiated Trade |
15:27:16 - 01-Sep-26 |
| Unknown* | 6 | $9.644175 | Currency Conversion Negotiated Trade |
15:27:16 - 01-Sep-26 |
| Unknown* | 7 | $9.6128 | Negotiated Trade OTC Trade |
15:24:24 - 01-Sep-26 |
| Unknown* | 0 | $9.70 | SI Trade |
15:08:05 - 01-Sep-26 |
| Unknown* | 0 | $9.70 | SI Trade |
15:07:40 - 01-Sep-26 |
| Unknown* | 0 | $9.67 | SI Trade |
15:02:38 - 01-Sep-26 |
| Unknown* | 49 | $9.6535 | OTC Trade |
15:01:03 - 01-Sep-26 |
| Unknown* | 60 | $9.6403 | OTC Trade |
14:59:22 - 01-Sep-26 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:40:34 - 01-Sep-26 |
| Unknown* | 0 | $9.76 | SI Trade |
14:40:19 - 01-Sep-26 |
| Unknown* | 0 | $9.76 | SI Trade |
14:38:54 - 01-Sep-26 |
| Unknown* | 0 | $9.78 | OTC Trade |
14:37:13 - 01-Sep-26 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:36:31 - 01-Sep-26 |
| Unknown* | 0 | $10.02 | SI Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 0 | $10.02 | SI Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 9 | $10.02 | SI Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 8 | $9.79 | SI Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 0 | $10.02 | SI Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 0 | $10.02 | SI Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 0 | $9.97 | SI Trade |
09:27:46 - 01-Sep-26 |
| Unknown* | 2 | $9.83 | OTC Trade |
20:04:40 - 31-Aug-26 |
| Unknown* | 1 | $10.14439 | Currency Conversion Negotiated Trade |
18:10:15 - 28-Aug-26 |
| Unknown* | 0 | $10.22 | SI Trade |
16:54:21 - 28-Aug-26 |
| Unknown* | 0 | $10.32 | SI Trade |
16:41:50 - 28-Aug-26 |
| Unknown* | 0 | $10.34 | SI Trade |
16:09:42 - 28-Aug-26 |
| Unknown* | 1 | $10.3631 | Currency Conversion Negotiated Trade |
15:20:33 - 28-Aug-26 |
| Unknown* | 16 | $10.28 | OTC Trade |
15:18:17 - 28-Aug-26 |
| Unknown* | 0 | $10.27 | OTC Trade |
15:06:40 - 28-Aug-26 |
| Unknown* | 0 | $10.33 | SI Trade |
14:30:24 - 28-Aug-26 |
| Unknown* | 5 | $10.13 | OTC Trade |
14:30:06 - 28-Aug-26 |
| Unknown* | 0 | $10.35 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $10.35 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $10.35 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $10.35 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $10.35 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $10.25 | SI Trade |
20:18:08 - 27-Aug-26 |
| Unknown* | 197 | $10.23 | OTC Trade |
18:31:32 - 27-Aug-26 |
| Unknown* | 200 | $10.231 | OTC Trade |
18:31:32 - 27-Aug-26 |
| Unknown* | 4 | $10.26 | SI Trade |
17:35:44 - 27-Aug-26 |
| Unknown* | 0 | $10.21 | SI Trade |
15:22:50 - 27-Aug-26 |
| Unknown* | 0 | $10.17 | SI Trade |
15:20:56 - 27-Aug-26 |
| Unknown* | 8 | $10.1435 | OTC Trade |
15:05:56 - 27-Aug-26 |
| Unknown* | 6 | $10.14 | SI Trade |
15:05:56 - 27-Aug-26 |
| Unknown* | 0 | $10.15 | SI Trade |
14:51:16 - 27-Aug-26 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:37:28 - 27-Aug-26 |
| Unknown* | 0 | $10.23 | SI Trade |
14:30:54 - 27-Aug-26 |
| Unknown* | 0 | $10.18 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 34 | $10.171 | OTC Trade |
19:12:03 - 26-Aug-26 |
| Unknown* | 100 | $10.172 | OTC Trade |
19:12:03 - 26-Aug-26 |
| Unknown* | 17 | $10.13 | OTC Trade |
17:37:17 - 26-Aug-26 |
| Unknown* | 180 | $10.13 | OTC Trade |
17:37:17 - 26-Aug-26 |
| Unknown* | 397 | $10.098 | OTC Trade |
17:22:30 - 26-Aug-26 |
| Unknown* | 70 | $10.175 | OTC Trade |
16:43:58 - 26-Aug-26 |
| Unknown* | 7 | $10.22 | OTC Trade |
16:10:47 - 26-Aug-26 |
| Unknown* | 9 | $10.25 | SI Trade |
16:10:45 - 26-Aug-26 |
| Unknown* | 250 | $10.112 | OTC Trade |
15:47:41 - 26-Aug-26 |
| Unknown* | 1 | $10.16 | SI Trade |
15:37:02 - 26-Aug-26 |
| Unknown* | 1 | $10.20897 | Currency Conversion Negotiated Trade |
15:20:31 - 26-Aug-26 |
| Unknown* | 0 | $10.16 | SI Trade |
15:15:48 - 26-Aug-26 |
| Unknown* | 13 | $10.25 | SI Trade |
14:35:21 - 26-Aug-26 |
| Unknown* | 0 | $10.23 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $10.12 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $10.12 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $10.11 | SI Trade |
19:58:30 - 25-Aug-26 |
| Unknown* | 1 | $10.10 | SI Trade |
19:16:56 - 25-Aug-26 |
| Unknown* | 153 | $10.07 | OTC Trade |
18:28:26 - 25-Aug-26 |
| Unknown* | 1 | $10.0974 | Currency Conversion Negotiated Trade |
18:10:08 - 25-Aug-26 |
| Unknown* | 5 | $9.96 | OTC Trade |
16:28:52 - 25-Aug-26 |
| Unknown* | 5 | $9.98 | OTC Trade |
16:28:28 - 25-Aug-26 |
| Unknown* | 0 | $9.90 | SI Trade |
16:05:16 - 25-Aug-26 |
| Unknown* | 0 | $9.88 | SI Trade |
16:01:42 - 25-Aug-26 |
| Unknown* | 3 | $9.851592 | Currency Conversion Negotiated Trade |
15:24:54 - 25-Aug-26 |
| Unknown* | 0 | $9.95 | SI Trade |
14:30:06 - 25-Aug-26 |
| Unknown* | 0 | $9.95 | SI Trade |
14:30:06 - 25-Aug-26 |
| Unknown* | 1 | $9.95 | SI Trade |
14:30:06 - 25-Aug-26 |
| Unknown* | 6 | $10.02 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 2 | $9.81 | SI Trade |
09:00:01 - 25-Aug-26 |
| Unknown* | 0 | $9.82 | SI Trade |
15:46:55 - 24-Aug-26 |
| Unknown* | 1 | $9.70 | SI Trade |
15:08:33 - 24-Aug-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
15:00:43 - 24-Aug-26 |
| Unknown* | 49 | $9.755 | OTC Trade |
15:00:43 - 24-Aug-26 |
| Unknown* | 0 | $9.88 | OTC Trade |
14:44:56 - 24-Aug-26 |
| Unknown* | 1 | $9.91 | SI Trade |
14:39:09 - 24-Aug-26 |
| Unknown* | 1 | $9.88 | SI Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 6 | $9.88 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 10 | $9.91 | Negotiated Trade OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $10.03 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 8 | $10.03 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $10.03 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 140 | $9.992 | OTC Trade |
20:56:19 - 21-Aug-26 |
| Unknown* | 100 | $9.995 | OTC Trade |
20:56:19 - 21-Aug-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
19:28:37 - 21-Aug-26 |
| Unknown* | 18 | $9.985 | OTC Trade |
19:28:37 - 21-Aug-26 |
| Unknown* | 0 | $9.91 | SI Trade |
18:26:42 - 21-Aug-26 |
| Unknown* | 1 | $9.909514 | Currency Conversion Negotiated Trade |
18:10:08 - 21-Aug-26 |
| Unknown* | 2 | $9.95 | SI Trade |
17:38:20 - 21-Aug-26 |
| Unknown* | 394 | $9.862 | OTC Trade |
16:02:26 - 21-Aug-26 |
| Unknown* | 47 | $9.98 | OTC Trade |
15:26:23 - 21-Aug-26 |
| Unknown* | 1 | $10.04239 | Currency Conversion Negotiated Trade |
15:25:07 - 21-Aug-26 |
| Unknown* | 0 | $9.97 | OTC Trade |
14:53:31 - 21-Aug-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:45:09 - 21-Aug-26 |
| Unknown* | 16 | $10.05 | OTC Trade |
14:41:55 - 21-Aug-26 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:40:36 - 21-Aug-26 |
| Unknown* | 1 | $10.08 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $10.12 | SI Trade |
16:41:43 - 20-Aug-26 |
| Unknown* | 50 | $10.16 | OTC Trade |
16:19:54 - 20-Aug-26 |
| Unknown* | 0 | $10.29 | SI Trade |
15:54:53 - 20-Aug-26 |
| Unknown* | 0 | $10.33 | SI Trade |
15:34:11 - 20-Aug-26 |
| Unknown* | 5 | $10.32708 | Currency Conversion Negotiated Trade |
15:25:33 - 20-Aug-26 |
| Unknown* | 1 | $10.42 | SI Trade |
14:46:00 - 20-Aug-26 |
| Unknown* | 394 | $10.35 | OTC Trade |
14:35:16 - 20-Aug-26 |
| Unknown* | 0 | $10.46 | SI Trade |
14:31:57 - 20-Aug-26 |
| Unknown* | 3 | $10.228 | OTC Trade |
14:31:36 - 20-Aug-26 |
| Unknown* | 1 | $10.2069 | Currency Conversion Negotiated Trade |
18:10:18 - 19-Aug-26 |
| Unknown* | 1 | $10.15 | SI Trade |
16:37:13 - 19-Aug-26 |
| Unknown* | 27 | $10.1014 | Negotiated Trade OTC Trade |
16:22:50 - 19-Aug-26 |
| Unknown* | 6 | $9.976567 | Currency Conversion Negotiated Trade |
15:20:04 - 19-Aug-26 |
| Unknown* | 210 | $9.9217 | OTC Trade |
15:06:14 - 19-Aug-26 |
| Unknown* | 90 | $9.922 | OTC Trade |
15:06:14 - 19-Aug-26 |
| Unknown* | 0 | $10.13 | SI Trade |
14:32:45 - 19-Aug-26 |
| Unknown* | 2 | $10.15 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 3 | $9.94 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $10.15 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 12 | $9.805 | OTC Trade |
20:22:43 - 18-Aug-26 |
| Unknown* | 13 | $9.80 | SI Trade |
20:22:41 - 18-Aug-26 |
| Unknown* | 0 | $9.86 | SI Trade |
17:09:19 - 18-Aug-26 |
| Unknown* | 0 | $9.87 | SI Trade |
15:57:35 - 18-Aug-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:36:53 - 18-Aug-26 |
| Unknown* | 9 | $9.59 | SI Trade |
14:32:19 - 18-Aug-26 |
| Unknown* | 9 | $9.8086 | OTC Trade |
14:31:38 - 18-Aug-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:30:05 - 18-Aug-26 |
| Unknown* | 11 | $9.77 | SI Trade |
20:31:23 - 17-Aug-26 |
| Unknown* | 15 | $9.78 | SI Trade |
20:31:21 - 17-Aug-26 |
| Unknown* | 15 | $9.77 | SI Trade |
20:31:20 - 17-Aug-26 |
| Unknown* | 15 | $9.775 | OTC Trade |
20:31:11 - 17-Aug-26 |
| Unknown* | 15 | $9.78 | SI Trade |
20:31:11 - 17-Aug-26 |
| Unknown* | 15 | $9.778 | OTC Trade |
20:31:00 - 17-Aug-26 |
| Unknown* | 7 | $9.78 | SI Trade |
20:30:59 - 17-Aug-26 |
| Unknown* | 7 | $9.78 | SI Trade |
20:30:58 - 17-Aug-26 |
| Unknown* | 7 | $9.778 | OTC Trade |
20:30:58 - 17-Aug-26 |
| Unknown* | 7 | $9.778 | OTC Trade |
20:30:55 - 17-Aug-26 |
| Unknown* | 7 | $9.78 | SI Trade |
20:30:55 - 17-Aug-26 |
| Unknown* | 7 | $9.78 | SI Trade |
20:30:52 - 17-Aug-26 |
| Unknown* | 7 | $9.775 | OTC Trade |
20:30:49 - 17-Aug-26 |
| Unknown* | 7 | $9.78 | SI Trade |
20:30:48 - 17-Aug-26 |
| Unknown* | 10 | $9.78 | SI Trade |
20:30:48 - 17-Aug-26 |
| Unknown* | 7 | $9.775 | OTC Trade |
20:30:48 - 17-Aug-26 |
| Unknown* | 0 | $9.80 | SI Trade |
20:29:57 - 17-Aug-26 |
| Unknown* | 50 | $9.988 | OTC Trade |
17:40:32 - 17-Aug-26 |