| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.54 | SI Trade |
18:37:26 - 17-Apr-26 |
| Unknown* | 3 | $11.59 | SI Trade |
18:01:32 - 17-Apr-26 |
| Unknown* | 44 | $11.591 | OTC Trade |
18:01:25 - 17-Apr-26 |
| Unknown* | 43 | $11.59 | SI Trade |
18:01:25 - 17-Apr-26 |
| Unknown* | 100 | $11.495 | OTC Trade |
17:39:46 - 17-Apr-26 |
| Unknown* | 200 | $11.502 | OTC Trade |
17:35:29 - 17-Apr-26 |
| Unknown* | 1,000 | $11.5001 | OTC Trade |
17:35:29 - 17-Apr-26 |
| Unknown* | 8,000 | $11.502 | OTC Trade |
17:35:29 - 17-Apr-26 |
| Unknown* | 50 | $11.482 | OTC Trade |
17:12:27 - 17-Apr-26 |
| Unknown* | 0 | $11.54 | OTC Trade |
16:57:28 - 17-Apr-26 |
| Unknown* | 0 | $11.54 | SI Trade |
16:57:25 - 17-Apr-26 |
| Unknown* | 0 | $11.53 | SI Trade |
16:57:13 - 17-Apr-26 |
| Unknown* | 0 | $11.51 | OTC Trade |
16:54:55 - 17-Apr-26 |
| Unknown* | 22 | $11.4507 | OTC Trade |
16:48:01 - 17-Apr-26 |
| Unknown* | 17 | $11.4692 | OTC Trade |
16:23:36 - 17-Apr-26 |
| Unknown* | 200 | $11.475 | OTC Trade |
16:23:35 - 17-Apr-26 |
| Unknown* | 40 | $11.451 | OTC Trade |
16:17:31 - 17-Apr-26 |
| Unknown* | 37 | $11.45 | SI Trade |
16:17:29 - 17-Apr-26 |
| Unknown* | 7 | $11.38 | SI Trade |
16:04:01 - 17-Apr-26 |
| Unknown* | 3 | $11.40 | SI Trade |
15:48:57 - 17-Apr-26 |
| Unknown* | 20 | $11.40 | SI Trade |
15:48:56 - 17-Apr-26 |
| Unknown* | 0 | $11.36 | SI Trade |
15:40:53 - 17-Apr-26 |
| Unknown* | 5,020 | $11.385 | OTC Trade |
15:24:54 - 17-Apr-26 |
| Unknown* | 4,500 | $11.385 | OTC Trade |
15:24:54 - 17-Apr-26 |
| Unknown* | 380 | $11.3818 | OTC Trade |
15:24:54 - 17-Apr-26 |
| Unknown* | 1 | $11.3473 | OTC Trade |
15:11:37 - 17-Apr-26 |
| Unknown* | 15 | $11.35 | OTC Trade |
15:11:36 - 17-Apr-26 |
| Unknown* | 2 | $11.29 | SI Trade |
14:55:10 - 17-Apr-26 |
| Unknown* | 0 | $11.44 | SI Trade |
14:34:48 - 17-Apr-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 1 | $11.26 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 18 | $10.99 | SI Trade |
09:00:06 - 17-Apr-26 |
| Unknown* | 0 | $11.09 | SI Trade |
23:41:28 - 16-Apr-26 |
| Unknown* | 10 | $11.07 | SI Trade |
20:57:31 - 16-Apr-26 |
| Unknown* | 0 | $11.08 | OTC Trade |
20:40:28 - 16-Apr-26 |
| Unknown* | 12 | $11.0801 | OTC Trade |
20:40:28 - 16-Apr-26 |
| Unknown* | 39 | $11.05 | SI Trade |
18:57:51 - 16-Apr-26 |
| Unknown* | 10 | $11.05 | SI Trade |
18:34:09 - 16-Apr-26 |
| Unknown* | 10 | $11.04 | SI Trade |
18:33:26 - 16-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
18:28:11 - 16-Apr-26 |
| Unknown* | 1 | $11.10 | SI Trade |
17:45:20 - 16-Apr-26 |
| Unknown* | 14 | $11.106 | OTC Trade |
16:35:16 - 16-Apr-26 |
| Unknown* | 0 | $11.03 | SI Trade |
16:00:40 - 16-Apr-26 |
| Unknown* | 0 | $11.02 | SI Trade |
15:57:56 - 16-Apr-26 |
| Unknown* | 0 | $11.03 | SI Trade |
15:57:09 - 16-Apr-26 |
| Unknown* | 0 | $11.03 | SI Trade |
15:57:09 - 16-Apr-26 |
| Unknown* | 0 | $11.03 | SI Trade |
15:57:09 - 16-Apr-26 |
| Unknown* | 0 | $11.03 | SI Trade |
15:55:59 - 16-Apr-26 |
| Unknown* | 1 | $11.03 | SI Trade |
15:55:53 - 16-Apr-26 |
| Unknown* | 0 | $11.03 | SI Trade |
15:55:53 - 16-Apr-26 |
| Unknown* | 0 | $11.01 | SI Trade |
15:37:02 - 16-Apr-26 |
| Unknown* | 12 | $11.06 | SI Trade |
15:29:13 - 16-Apr-26 |
| Unknown* | 0 | $11.08 | SI Trade |
15:04:25 - 16-Apr-26 |
| Unknown* | 1 | $11.05 | SI Trade |
15:01:54 - 16-Apr-26 |
| Unknown* | 50 | $11.075 | OTC Trade |
14:52:35 - 16-Apr-26 |
| Unknown* | 1 | $10.85 | SI Trade |
14:30:12 - 16-Apr-26 |
| Unknown* | 20 | $10.995 | OTC Trade |
14:30:09 - 16-Apr-26 |
| Unknown* | 0 | $10.98 | SI Trade |
14:30:06 - 16-Apr-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:30:05 - 16-Apr-26 |
| Unknown* | 16 | $10.98 | SI Trade |
14:30:05 - 16-Apr-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:30:05 - 16-Apr-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:30:05 - 16-Apr-26 |
| Unknown* | 4 | $11.05 | Negotiated Trade OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
21:46:57 - 15-Apr-26 |
| Unknown* | 13 | $11.038 | OTC Trade |
20:57:33 - 15-Apr-26 |
| Unknown* | 0 | $11.00 | SI Trade |
20:48:59 - 15-Apr-26 |
| Unknown* | 6 | $11.00 | SI Trade |
20:48:49 - 15-Apr-26 |
| Unknown* | 0 | $10.99 | SI Trade |
19:21:45 - 15-Apr-26 |
| Unknown* | 100 | $10.995 | OTC Trade |
19:15:08 - 15-Apr-26 |
| Unknown* | 10 | $10.99 | SI Trade |
19:14:57 - 15-Apr-26 |
| Unknown* | 5 | $11.015 | OTC Trade |
18:37:07 - 15-Apr-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:35:07 - 15-Apr-26 |
| Unknown* | 0 | $10.99 | OTC Trade |
18:18:49 - 15-Apr-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
18:02:47 - 15-Apr-26 |
| Unknown* | 0 | $10.98 | SI Trade |
17:42:11 - 15-Apr-26 |
| Unknown* | 300 | $10.91874 | Currency Conversion Negotiated Trade |
17:16:04 - 15-Apr-26 |
| Unknown* | 1 | $10.90 | SI Trade |
17:07:05 - 15-Apr-26 |
| Unknown* | 4 | $10.91 | SI Trade |
17:05:12 - 15-Apr-26 |
| Unknown* | 12,058 | $10.88604 | SI Trade Currency Conversion |
16:51:39 - 15-Apr-26 |
| Unknown* | 2 | $10.89 | SI Trade |
16:26:35 - 15-Apr-26 |
| Unknown* | 300 | $10.895 | OTC Trade |
16:11:48 - 15-Apr-26 |
| Unknown* | 190 | $10.955 | OTC Trade |
15:51:06 - 15-Apr-26 |
| Unknown* | 98 | $10.92 | Negotiated Trade OTC Trade |
15:10:55 - 15-Apr-26 |
| Unknown* | 2 | $10.92 | Negotiated Trade OTC Trade |
15:07:19 - 15-Apr-26 |
| Unknown* | 412 | $10.898 | OTC Trade |
14:40:16 - 15-Apr-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $10.98 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 10 | $10.98 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $10.98 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 6 | $10.88 | Negotiated Trade OTC Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 20 | $10.69 | SI Trade |
10:15:54 - 15-Apr-26 |
| Unknown* | 27 | $10.69 | SI Trade |
10:15:23 - 15-Apr-26 |
| Unknown* | 0 | $10.84 | OTC Trade |
20:54:02 - 14-Apr-26 |
| Unknown* | 91 | $10.845 | OTC Trade |
20:54:02 - 14-Apr-26 |
| Unknown* | 2 | $10.85 | SI Trade |
20:35:46 - 14-Apr-26 |
| Unknown* | 0 | $10.85 | SI Trade |
20:26:55 - 14-Apr-26 |
| Unknown* | 0 | $10.87 | SI Trade |
19:54:26 - 14-Apr-26 |
| Unknown* | 0 | $10.85 | SI Trade |
19:53:15 - 14-Apr-26 |
| Unknown* | 6 | $10.83 | SI Trade |
19:40:36 - 14-Apr-26 |
| Unknown* | 0 | $10.86 | SI Trade |
18:22:12 - 14-Apr-26 |
| Unknown* | 18 | $10.765 | OTC Trade |
17:54:44 - 14-Apr-26 |
| Unknown* | 17 | $10.76 | SI Trade |
17:54:43 - 14-Apr-26 |
| Unknown* | 0 | $10.81 | SI Trade |
17:12:17 - 14-Apr-26 |
| Unknown* | 144 | $10.808 | OTC Trade |
16:57:21 - 14-Apr-26 |
| Unknown* | 0 | $10.71 | OTC Trade |
15:38:44 - 14-Apr-26 |
| Unknown* | 585 | $10.70 | OTC Trade |
15:35:34 - 14-Apr-26 |
| Unknown* | 0 | $10.69 | SI Trade |
15:15:45 - 14-Apr-26 |
| Unknown* | 0 | $10.81 | SI Trade |
14:57:36 - 14-Apr-26 |
| Unknown* | 0 | $10.91 | SI Trade |
14:35:14 - 14-Apr-26 |
| Unknown* | 9 | $10.95 | Negotiated Trade OTC Trade |
14:34:15 - 14-Apr-26 |
| Unknown* | 1 | $10.86891 | OTC Trade |
14:31:01 - 14-Apr-26 |
| Unknown* | 1 | $10.8927 | Negotiated Trade OTC Trade |
14:30:23 - 14-Apr-26 |
| Unknown* | 2 | $10.87 | Negotiated Trade OTC Trade |
14:30:03 - 14-Apr-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 4 | $11.03 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 1 | $10.84 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 1 | $10.83 | SI Trade |
12:33:57 - 14-Apr-26 |
| Unknown* | 0 | $10.82 | SI Trade |
20:31:42 - 13-Apr-26 |
| Unknown* | 8 | $10.87 | SI Trade |
20:03:19 - 13-Apr-26 |
| Unknown* | 0 | $10.81 | OTC Trade |
19:35:01 - 13-Apr-26 |
| Unknown* | 321 | $10.815 | OTC Trade |
19:35:01 - 13-Apr-26 |
| Unknown* | 80 | $10.815 | OTC Trade |
19:34:25 - 13-Apr-26 |
| Unknown* | 0 | $10.88 | OTC Trade |
19:31:36 - 13-Apr-26 |
| Unknown* | 1 | $10.88 | OTC Trade |
19:31:36 - 13-Apr-26 |
| Unknown* | 200 | $10.881 | OTC Trade |
19:31:36 - 13-Apr-26 |
| Unknown* | 2 | $10.91 | SI Trade |
18:49:25 - 13-Apr-26 |
| Unknown* | 9 | $10.96 | OTC Trade |
18:11:30 - 13-Apr-26 |
| Unknown* | 1 | $10.85 | SI Trade |
17:46:55 - 13-Apr-26 |
| Unknown* | 3 | $10.93 | SI Trade |
15:58:57 - 13-Apr-26 |
| Unknown* | 273 | $11.015 | OTC Trade |
15:55:54 - 13-Apr-26 |
| Unknown* | 0 | $11.00 | OTC Trade |
15:55:54 - 13-Apr-26 |
| Unknown* | 0 | $10.99 | SI Trade |
15:47:18 - 13-Apr-26 |
| Unknown* | 2 | $10.84 | SI Trade |
15:17:58 - 13-Apr-26 |
| Unknown* | 4 | $10.78 | OTC Trade |
14:39:03 - 13-Apr-26 |
| Unknown* | 0 | $10.83 | SI Trade |
14:30:54 - 13-Apr-26 |
| Unknown* | 0 | $10.78 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $10.70 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 6 | $10.78 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 31 | $10.70 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 2 | $10.70 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 200 | $10.925 | OTC Trade |
20:47:56 - 10-Apr-26 |
| Unknown* | 0 | $10.93 | SI Trade |
20:37:46 - 10-Apr-26 |
| Unknown* | 3 | $10.90 | SI Trade |
20:20:49 - 10-Apr-26 |
| Unknown* | 1 | $10.81 | SI Trade |
20:11:57 - 10-Apr-26 |
| Unknown* | 0 | $10.77 | SI Trade |
18:27:54 - 10-Apr-26 |
| Unknown* | 57 | $10.74 | SI Trade |
18:20:00 - 10-Apr-26 |
| Unknown* | 0 | $10.75 | SI Trade |
17:22:27 - 10-Apr-26 |
| Unknown* | 2 | $10.73 | SI Trade |
15:41:02 - 10-Apr-26 |
| Unknown* | 60 | $10.725 | OTC Trade |
15:31:18 - 10-Apr-26 |
| Unknown* | 500 | $10.745 | OTC Trade |
15:29:44 - 10-Apr-26 |
| Unknown* | 0 | $10.79 | SI Trade |
15:22:04 - 10-Apr-26 |
| Unknown* | 0 | $10.83 | SI Trade |
15:05:42 - 10-Apr-26 |
| Unknown* | 200 | $10.8247 | OTC Trade |
14:50:27 - 10-Apr-26 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:30:17 - 10-Apr-26 |
| Unknown* | 20 | $10.81 | Negotiated Trade OTC Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $10.84 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | $10.84 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 1 | $10.69 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 16 | $10.63 | SI Trade |
14:01:57 - 10-Apr-26 |
| Unknown* | 20 | $10.53 | SI Trade |
13:59:23 - 10-Apr-26 |
| Unknown* | 20 | $10.62 | OTC Trade |
13:59:22 - 10-Apr-26 |
| Unknown* | 25 | $10.62 | SI Trade |
13:59:22 - 10-Apr-26 |
| Unknown* | 4 | $10.77 | SI Trade |
11:43:53 - 10-Apr-26 |
| Unknown* | 9 | $10.86 | SI Trade |
11:40:14 - 10-Apr-26 |
| Unknown* | 9 | $10.77 | OTC Trade |
11:40:13 - 10-Apr-26 |
| Unknown* | 9 | $10.77 | SI Trade |
11:40:13 - 10-Apr-26 |
| Unknown* | 2 | $10.77 | SI Trade |
11:40:12 - 10-Apr-26 |
| Unknown* | 6 | $10.77 | SI Trade |
09:03:24 - 10-Apr-26 |
| Unknown* | 9 | $10.77 | OTC Trade |
09:02:57 - 10-Apr-26 |
| Unknown* | 9 | $10.77 | SI Trade |
09:02:57 - 10-Apr-26 |
| Unknown* | 9 | $10.77 | OTC Trade |
09:02:30 - 10-Apr-26 |
| Unknown* | 9 | $10.77 | SI Trade |
09:02:29 - 10-Apr-26 |
| Unknown* | 9 | $10.77 | OTC Trade |
09:01:33 - 10-Apr-26 |
| Unknown* | 9 | $10.77 | SI Trade |
09:01:33 - 10-Apr-26 |
| Unknown* | 9 | $10.77 | OTC Trade |
09:01:30 - 10-Apr-26 |
| Unknown* | 9 | $10.77 | SI Trade |
09:01:29 - 10-Apr-26 |
| Unknown* | 9 | $10.77 | OTC Trade |
09:01:12 - 10-Apr-26 |
| Unknown* | 9 | $10.75 | SI Trade |
09:01:12 - 10-Apr-26 |
| Unknown* | 10 | $10.75 | SI Trade |
09:00:05 - 10-Apr-26 |
| Unknown* | 50 | $10.585 | OTC Trade |
20:32:50 - 09-Apr-26 |
| Unknown* | 0 | $10.45 | OTC Trade |
18:22:24 - 09-Apr-26 |
| Unknown* | 120 | $10.451 | OTC Trade |
18:22:24 - 09-Apr-26 |
| Unknown* | 3,000 | $10.37 | OTC Trade |
16:39:32 - 09-Apr-26 |
| Unknown* | 216 | $10.31901 | Currency Conversion Negotiated Trade |
16:20:49 - 09-Apr-26 |
| Unknown* | 100 | $10.305 | OTC Trade |
16:04:00 - 09-Apr-26 |
| Unknown* | 100 | $10.295 | OTC Trade |
15:39:10 - 09-Apr-26 |
| Unknown* | 300 | $10.295 | OTC Trade |
15:39:08 - 09-Apr-26 |
| Unknown* | 0 | $10.26 | SI Trade |
15:34:24 - 09-Apr-26 |
| Unknown* | 0 | $10.26 | SI Trade |
15:33:34 - 09-Apr-26 |
| Unknown* | 20 | $10.255 | OTC Trade |
15:33:00 - 09-Apr-26 |
| Unknown* | 200 | $10.37 | OTC Trade |
15:20:29 - 09-Apr-26 |
| Unknown* | 200 | $10.371 | OTC Trade |
15:20:29 - 09-Apr-26 |
| Unknown* | 100 | $10.375 | OTC Trade |
15:20:16 - 09-Apr-26 |