| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 5th Nov 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 3,259 |
| 4th Nov 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 2,227 |
| 3rd Nov 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 862 |
| 2nd Nov 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 2,129 |
| 30th Oct 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 68 |
| 29th Oct 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 1,013 |
| 28th Oct 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 472 |
| 27th Oct 2026 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 1,313 |
| 26th Oct 2026 (Mon) | 4.91 | 4.91 | 4.91 | 4.91 | 2,855 |
| 23rd Oct 2026 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 395 |
| 22nd Oct 2026 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 316 |
| 21st Oct 2026 (Wed) | 5.41 | 5.41 | 5.41 | 5.41 | 2,214 |
| 20th Oct 2026 (Tue) | 5.5155 | 5.5155 | 5.5155 | 5.5155 | 2,501 |
| 19th Oct 2026 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 3,058 |
| 16th Oct 2026 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 3,433 |
| 15th Oct 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 535 |
| 14th Oct 2026 (Wed) | 6.06 | 6.06 | 6.06 | 6.06 | 1,539 |
| 13th Oct 2026 (Tue) | 6.71 | 6.71 | 6.71 | 6.71 | 332 |
| 12th Oct 2026 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 198 |
| 9th Oct 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 18,112 |
| 8th Oct 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,924 |
| 7th Oct 2026 (Wed) | 7.909742 | 7.909742 | 7.909742 | 7.909742 | 1,657 |
| 6th Oct 2026 (Tue) | 7.907615 | 7.907615 | 7.907615 | 7.907615 | 23 |
| 5th Oct 2026 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 16 |
| 2nd Oct 2026 (Fri) | 8.23 | 8.23 | 8.23 | 8.23 | 122 |
| 1st Oct 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 5,366 |
| 30th Sep 2026 (Wed) | 8.39 | 8.39 | 8.39 | 8.39 | 376 |
| 29th Sep 2026 (Tue) | 8.79 | 8.79 | 8.79 | 8.79 | 71 |
| 28th Sep 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 1,407 |
| 25th Sep 2026 (Fri) | 8.889226 | 8.889226 | 8.889226 | 8.889226 | 1,620 |
| 24th Sep 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 6 |
| 23rd Sep 2026 (Wed) | 9.17 | 9.17 | 9.17 | 9.17 | 80 |
| 22nd Sep 2026 (Tue) | 9.573582 | 9.573582 | 9.573582 | 9.573582 | 544 |
| 21st Sep 2026 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 3 |
| 18th Sep 2026 (Fri) | 9.39 | 9.39 | 9.39 | 9.39 | 18 |
| 17th Sep 2026 (Thu) | 9.646913 | 9.646913 | 9.646913 | 9.646913 | 10 |
| 16th Sep 2026 (Wed) | 9.93439 | 9.93439 | 9.93439 | 9.93439 | 570 |
| 15th Sep 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 18 |
| 14th Sep 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 16 |
| 11th Sep 2026 (Fri) | 10.03243 | 10.03243 | 10.03243 | 10.03243 | 52 |
| 10th Sep 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 300 |
| 9th Sep 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 174 |
| 8th Sep 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 586 |
| 7th Sep 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |