| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 11.41451 | 11.41451 | 11.41451 | 11.41451 | 191 |
| 25th Jun 2026 (Thu) | 11.47 | 11.47 | 11.47 | 11.47 | 18 |
| 24th Jun 2026 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 53 |
| 23rd Jun 2026 (Tue) | 11.41 | 11.41 | 11.41 | 11.41 | 181 |
| 22nd Jun 2026 (Mon) | 11.33 | 11.33 | 11.33 | 11.33 | 739 |
| 19th Jun 2026 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| 18th Jun 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 1,787 |
| 17th Jun 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 3,518 |
| 16th Jun 2026 (Tue) | 12.44 | 12.44 | 12.44 | 12.44 | 238 |
| 15th Jun 2026 (Mon) | 12.77 | 12.77 | 12.77 | 12.77 | 1,317 |
| 12th Jun 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 2,680 |
| 11th Jun 2026 (Thu) | 12.44 | 12.44 | 12.44 | 12.44 | 651 |
| 10th Jun 2026 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 126 |
| 9th Jun 2026 (Tue) | 11.48 | 11.48 | 11.48 | 11.48 | 14 |
| 8th Jun 2026 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 1,922 |
| 5th Jun 2026 (Fri) | 11.61 | 11.61 | 11.61 | 11.61 | 305 |
| 4th Jun 2026 (Thu) | 11.31 | 11.31 | 11.31 | 11.31 | 629 |
| 3rd Jun 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 332 |
| 2nd Jun 2026 (Tue) | 11.14 | 11.14 | 11.14 | 11.14 | 273 |
| 1st Jun 2026 (Mon) | 10.97 | 10.97 | 10.97 | 10.97 | 205 |
| 29th May 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.16 | 902 |
| 28th May 2026 (Thu) | 11.44 | 11.44 | 11.44 | 11.44 | 76 |
| 27th May 2026 (Wed) | 11.54 | 11.54 | 11.54 | 11.54 | 550 |
| 26th May 2026 (Tue) | 11.09 | 11.09 | 11.09 | 11.09 | 1,210 |
| 25th May 2026 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 22nd May 2026 (Fri) | 10.98 | 10.98 | 10.98 | 10.98 | 1,054 |
| 21st May 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 346 |
| 20th May 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 281 |
| 19th May 2026 (Tue) | 10.61 | 10.61 | 10.61 | 10.61 | 1,682 |
| 18th May 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.87 | 1,919 |
| 15th May 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 493 |
| 14th May 2026 (Thu) | 11.09 | 11.09 | 11.09 | 11.09 | 575 |
| 13th May 2026 (Wed) | 11.67 | 11.67 | 11.67 | 11.67 | 2,024 |
| 12th May 2026 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 1,535 |
| 11th May 2026 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 1,280 |
| 8th May 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 148 |
| 7th May 2026 (Thu) | 11.31 | 11.31 | 11.31 | 11.31 | 821 |
| 6th May 2026 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 40 |
| 5th May 2026 (Tue) | 11.43 | 11.43 | 11.43 | 11.43 | 183 |
| 4th May 2026 (Mon) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 1st May 2026 (Fri) | 11.78 | 11.78 | 11.78 | 11.78 | 628 |
| 30th Apr 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 1,135 |
| 29th Apr 2026 (Wed) | 11.32 | 11.32 | 11.32 | 11.32 | 159 |