| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 1,407 |
| 25th Sep 2026 (Fri) | 8.889226 | 8.889226 | 8.889226 | 8.889226 | 1,620 |
| 24th Sep 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 6 |
| 23rd Sep 2026 (Wed) | 9.17 | 9.17 | 9.17 | 9.17 | 80 |
| 22nd Sep 2026 (Tue) | 9.573582 | 9.573582 | 9.573582 | 9.573582 | 544 |
| 21st Sep 2026 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 3 |
| 18th Sep 2026 (Fri) | 9.39 | 9.39 | 9.39 | 9.39 | 18 |
| 17th Sep 2026 (Thu) | 9.646913 | 9.646913 | 9.646913 | 9.646913 | 10 |
| 16th Sep 2026 (Wed) | 9.93439 | 9.93439 | 9.93439 | 9.93439 | 570 |
| 15th Sep 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 18 |
| 14th Sep 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 16 |
| 11th Sep 2026 (Fri) | 10.03243 | 10.03243 | 10.03243 | 10.03243 | 52 |
| 10th Sep 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 300 |
| 9th Sep 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 174 |
| 8th Sep 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 586 |
| 7th Sep 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 4th Sep 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 678 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 115 |
| 2nd Sep 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 167 |
| 1st Sep 2026 (Tue) | 9.61 | 9.61 | 9.61 | 9.61 | 463 |
| 31st Aug 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 28th Aug 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 22 |
| 27th Aug 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 415 |
| 26th Aug 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 1,079 |
| 25th Aug 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 175 |
| 24th Aug 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 76 |
| 21st Aug 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 461 |
| 20th Aug 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 453 |
| 19th Aug 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 339 |
| 18th Aug 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 32 |
| 17th Aug 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 881 |
| 14th Aug 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 81 |
| 13th Aug 2026 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 11 |
| 12th Aug 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 12 |
| 11th Aug 2026 (Tue) | 9.35 | 9.35 | 9.35 | 9.35 | 147 |
| 10th Aug 2026 (Mon) | 9.394095 | 9.394095 | 9.394095 | 9.394095 | 1,160 |
| 7th Aug 2026 (Fri) | 9.521432 | 9.521432 | 9.521432 | 9.521432 | 35 |
| 6th Aug 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 346 |
| 5th Aug 2026 (Wed) | 9.67 | 9.67 | 9.67 | 9.67 | 234 |
| 4th Aug 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 521 |
| 3rd Aug 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 272 |
| 31st Jul 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.77 | 353 |
| 30th Jul 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 1,016 |
| 29th Jul 2026 (Wed) | 10.25642 | 10.25642 | 10.25642 | 10.25642 | 719 |