| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 1,535 |
| 11th May 2026 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 1,280 |
| 8th May 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 148 |
| 7th May 2026 (Thu) | 11.31 | 11.31 | 11.31 | 11.31 | 821 |
| 6th May 2026 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 40 |
| 5th May 2026 (Tue) | 11.43 | 11.43 | 11.43 | 11.43 | 183 |
| 4th May 2026 (Mon) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 1st May 2026 (Fri) | 11.78 | 11.78 | 11.78 | 11.78 | 628 |
| 30th Apr 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 1,135 |
| 29th Apr 2026 (Wed) | 11.32 | 11.32 | 11.32 | 11.32 | 159 |
| 28th Apr 2026 (Tue) | 11.32 | 11.32 | 11.32 | 11.32 | 373 |
| 27th Apr 2026 (Mon) | 12.08 | 12.08 | 12.08 | 12.08 | 892 |
| 24th Apr 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 544 |
| 23rd Apr 2026 (Thu) | 11.78 | 11.78 | 11.78 | 11.78 | 352 |
| 22nd Apr 2026 (Wed) | 11.81 | 11.81 | 11.81 | 11.81 | 365 |
| 21st Apr 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 383 |
| 20th Apr 2026 (Mon) | 11.86 | 11.86 | 11.86 | 11.86 | 769 |
| 17th Apr 2026 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 19,723 |
| 16th Apr 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 198 |
| 15th Apr 2026 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 14,045 |
| 14th Apr 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 785 |
| 13th Apr 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 553 |
| 10th Apr 2026 (Fri) | 10.77 | 10.77 | 10.77 | 10.77 | 1,113 |
| 9th Apr 2026 (Thu) | 10.31901 | 10.31901 | 10.31901 | 10.31901 | 4,365 |
| 8th Apr 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 4,626 |
| 7th Apr 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 2,732 |
| 6th Apr 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 3rd Apr 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 2nd Apr 2026 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 2,526 |
| 1st Apr 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 32,304 |
| 31st Mar 2026 (Tue) | 8.31 | 8.31 | 8.31 | 8.31 | 129 |
| 30th Mar 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 987 |
| 27th Mar 2026 (Fri) | 7.89 | 7.89 | 7.89 | 7.89 | 12 |
| 26th Mar 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 220 |
| 25th Mar 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 56 |
| 24th Mar 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 2,021 |
| 23rd Mar 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 1,038 |
| 20th Mar 2026 (Fri) | 7.52 | 7.52 | 7.52 | 7.52 | 10 |
| 19th Mar 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 1,901 |
| 18th Mar 2026 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 49 |
| 17th Mar 2026 (Tue) | 8.01 | 8.01 | 8.01 | 8.01 | 302 |
| 16th Mar 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 34 |
| 13th Mar 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 287 |