| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 678 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 115 |
| 2nd Sep 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 167 |
| 1st Sep 2026 (Tue) | 9.61 | 9.61 | 9.61 | 9.61 | 463 |
| 31st Aug 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 28th Aug 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 22 |
| 27th Aug 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 415 |
| 26th Aug 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 1,079 |
| 25th Aug 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 175 |
| 24th Aug 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 76 |
| 21st Aug 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 461 |
| 20th Aug 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 453 |
| 19th Aug 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 339 |
| 18th Aug 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 32 |
| 17th Aug 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 881 |
| 14th Aug 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 81 |
| 13th Aug 2026 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 11 |
| 12th Aug 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 12 |
| 11th Aug 2026 (Tue) | 9.35 | 9.35 | 9.35 | 9.35 | 147 |
| 10th Aug 2026 (Mon) | 9.394095 | 9.394095 | 9.394095 | 9.394095 | 1,160 |
| 7th Aug 2026 (Fri) | 9.521432 | 9.521432 | 9.521432 | 9.521432 | 35 |
| 6th Aug 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 346 |
| 5th Aug 2026 (Wed) | 9.67 | 9.67 | 9.67 | 9.67 | 234 |
| 4th Aug 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 521 |
| 3rd Aug 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 272 |
| 31st Jul 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.77 | 353 |
| 30th Jul 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 1,016 |
| 29th Jul 2026 (Wed) | 10.25642 | 10.25642 | 10.25642 | 10.25642 | 719 |
| 28th Jul 2026 (Tue) | 10.59 | 10.59 | 10.59 | 10.59 | 21 |
| 27th Jul 2026 (Mon) | 10.69 | 10.69 | 10.69 | 10.69 | 378 |
| 24th Jul 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 23rd Jul 2026 (Thu) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 22nd Jul 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 70 |
| 21st Jul 2026 (Tue) | 11.09 | 11.09 | 11.09 | 11.09 | 1,280 |
| 20th Jul 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 103 |
| 17th Jul 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 117 |
| 16th Jul 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 420 |
| 15th Jul 2026 (Wed) | 11.04 | 11.04 | 11.04 | 11.04 | 43 |
| 14th Jul 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 9 |
| 13th Jul 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 78 |
| 10th Jul 2026 (Fri) | 11.07 | 11.07 | 11.07 | 11.07 | 23 |
| 9th Jul 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 289 |
| 8th Jul 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.89 | 213 |
| 7th Jul 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 69 |