| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 19,723 |
| 16th Apr 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 198 |
| 15th Apr 2026 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 14,045 |
| 14th Apr 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 785 |
| 13th Apr 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 553 |
| 10th Apr 2026 (Fri) | 10.77 | 10.77 | 10.77 | 10.77 | 1,113 |
| 9th Apr 2026 (Thu) | 10.31901 | 10.31901 | 10.31901 | 10.31901 | 4,365 |
| 8th Apr 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 4,626 |
| 7th Apr 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 2,732 |
| 6th Apr 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 3rd Apr 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 2nd Apr 2026 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 2,526 |
| 1st Apr 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 32,304 |
| 31st Mar 2026 (Tue) | 8.31 | 8.31 | 8.31 | 8.31 | 129 |
| 30th Mar 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 987 |
| 27th Mar 2026 (Fri) | 7.89 | 7.89 | 7.89 | 7.89 | 12 |
| 26th Mar 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 220 |
| 25th Mar 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 56 |
| 24th Mar 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 2,021 |
| 23rd Mar 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 1,038 |
| 20th Mar 2026 (Fri) | 7.52 | 7.52 | 7.52 | 7.52 | 10 |
| 19th Mar 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 1,901 |
| 18th Mar 2026 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 49 |
| 17th Mar 2026 (Tue) | 8.01 | 8.01 | 8.01 | 8.01 | 302 |
| 16th Mar 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 34 |
| 13th Mar 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 287 |
| 12th Mar 2026 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 80 |
| 11th Mar 2026 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 190 |
| 10th Mar 2026 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 1,492 |
| 9th Mar 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 40 |
| 6th Mar 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 374 |
| 5th Mar 2026 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 497 |
| 4th Mar 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 4,589 |
| 3rd Mar 2026 (Tue) | 7.57 | 7.57 | 7.57 | 7.57 | 261 |
| 2nd Mar 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 207 |
| 27th Feb 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 565 |
| 26th Feb 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 266 |
| 25th Feb 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 686 |
| 24th Feb 2026 (Tue) | 7.93 | 7.93 | 7.93 | 7.93 | 1,435 |
| 23rd Feb 2026 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 99 |
| 20th Feb 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.37 | 489 |
| 19th Feb 2026 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 122 |