Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Rental O Share Price (0LIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.058on 14-11-2018 at 8:48:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIY Shares
Last Trade: Unknown 2,451 at $126.62
Day's Volume: 0
Last Close: $127.058
Open: $0.00
ISIN: US9113631090
Day's Range $0.00 - $0.00
52wk Range: $109.29 - $189.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United Rental O (0LIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,451126.62Ordinary
Delayed publication
Historical
13:30:51 - 11-Feb-18
Unknown*358125.71Ordinary
Delayed publication
Historical
20:02:12 - 11-Jan-18
Unknown*468125.71Ordinary
NonProtected portfolio
Single protected transaction
20:02:12 - 11-Jan-18
Unknown*10127.058Ordinary
Delayed publication
Historical
14:22:25 - 11-Feb-18
Unknown*24122.00Ordinary
Deletion
Delayed publication
Historical
13:32:00 - 11-Jan-18
Unknown*11122.180Ordinary
Delayed publication
Historical
14:22:09 - 31-Oct-18

Share Price History for United Rental O

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.00127.0580
12th Nov 2018 (Mon)0.000.000.00127.0580
9th Nov 2018 (Fri)0.000.000.00127.0580
8th Nov 2018 (Thu)0.000.000.00127.0580
7th Nov 2018 (Wed)0.000.000.00127.0580
6th Nov 2018 (Tue)0.000.000.00127.0580
5th Nov 2018 (Mon)0.000.000.00127.0580
2nd Nov 2018 (Fri)0.000.000.00122.000
1st Nov 2018 (Thu)0.000.000.00122.1800
31st Oct 2018 (Wed)0.000.000.00109.290
30th Oct 2018 (Tue)0.000.000.00114.0930
29th Oct 2018 (Mon)0.000.000.00111.330
26th Oct 2018 (Fri)0.000.000.00115.3380
25th Oct 2018 (Thu)0.000.000.00115.3380
24th Oct 2018 (Wed)0.000.000.00121.8670
23rd Oct 2018 (Tue)0.000.000.00121.8670
22nd Oct 2018 (Mon)0.000.000.00121.8670
19th Oct 2018 (Fri)0.000.000.00131.2180
18th Oct 2018 (Thu)0.000.000.00163.190
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00163.190
15th Oct 2018 (Mon)0.000.000.00163.190

News about United Rental O (0LIY)

FTSE 100 Latest
Value6,988.02
Change-65.74

Login to your account

Forgot Password?

Not Registered