| Price | 122.25on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIY Shares | |
| Last Trade: | Unknown 5 at $122.25 |
| Day's Volume: | 0 |
| Last Close: | $122.25 |
| Open: | $0.00 |
| ISIN: | US9113631090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.51 - $170.884 |
| Market Capitalisation: | $9,612m |
| VWAP: | $0.00 |
| Shares in Issue: | 79m |
Recent Trades History United Rental O (0LIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 122.25 | 11:23:09 - 6-Dec-19 | |
| Unknown* | 5 | 122.25 | Ordinary Delayed publication Historical | 11:23:09 - 6-Dec-19 |
Share Price History for United Rental O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 122.25 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 122.25 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 122.25 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 124.286 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 118.975 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 118.975 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 118.975 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 120.130 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 113.92 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 113.92 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 116.48 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 116.48 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 116.251 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 116.251 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 118.157 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 118.157 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 118.157 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 123.55 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 123.55 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 129.200 | 0 |
