Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Rental O (0LIY) Share Price

Price $1,024.96 on 22-09-2026 at 07:00:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,029.87
Day's Volume: 0
Last Close: $1,024.96
Open: $0.00
ISIN: US9113631090
Day's Range $0.00 - $0.00
52wk Range: $707.17 - $1,170.25
Market Capitalisation: $63.80b
VWAP: $0.00
Shares in Issue: 62.24m

United Rental O (0LIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,029.87 SI Trade
20:59:49 - 21-Sep-26
Unknown* 0 $1,032.50 SI Trade
20:55:43 - 21-Sep-26
Unknown* 0 $1,025.71 OTC Trade
19:56:25 - 21-Sep-26
Unknown* 0 $1,027.64 SI Trade
19:42:42 - 21-Sep-26
Unknown* 0 $1,026.04 SI Trade
19:27:18 - 21-Sep-26
Unknown* 0 $1,024.96 SI Trade
19:14:36 - 21-Sep-26
Unknown* 0 $1,023.37 SI Trade
18:37:36 - 21-Sep-26
Unknown* 0 $1,025.46 OTC Trade
18:30:03 - 21-Sep-26
Unknown* 0 $1,027.07 SI Trade
18:26:24 - 21-Sep-26
Unknown* 0 $1,025.36 SI Trade
18:10:59 - 21-Sep-26
See more United Rental O trades

United Rental O (0LIY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 1,024.96 1,024.96 1,024.96 1,024.96 73
18th Sep 2026 (Fri) 1,005.92 1,005.92 1,005.92 1,005.92 55
17th Sep 2026 (Thu) 1,013.80 1,013.80 1,013.80 1,013.80 2
16th Sep 2026 (Wed) 1,026.25 1,026.25 1,026.25 1,026.25 157
15th Sep 2026 (Tue) 988.70 988.70 988.70 988.70 167
14th Sep 2026 (Mon) 996.77 996.77 996.77 996.77 84
11th Sep 2026 (Fri) 992.02 992.02 992.02 992.02 150
10th Sep 2026 (Thu) 985.38 985.38 985.38 985.38 53
9th Sep 2026 (Wed) 1,036.58 1,036.58 1,036.58 1,036.58 196
8th Sep 2026 (Tue) 1,017.09 1,017.09 1,017.09 1,017.09 3,941
7th Sep 2026 (Mon) 1,001.78375 1,001.78375 1,001.78375 1,001.78375 0
4th Sep 2026 (Fri) 1,008.30 1,008.30 1,008.30 1,008.30 37
3rd Sep 2026 (Thu) 992.71 992.71 992.71 992.71 192
2nd Sep 2026 (Wed) 984.02 984.02 984.02 984.02 22
1st Sep 2026 (Tue) 997.34 997.34 997.34 997.34 230
31st Aug 2026 (Mon) 1,027.87 1,027.87 1,027.87 1,027.87 0
28th Aug 2026 (Fri) 1,027.87 1,027.87 1,027.87 1,027.87 215
27th Aug 2026 (Thu) 1,046.48 1,046.48 1,046.48 1,046.48 2
26th Aug 2026 (Wed) 1,055.96478 1,055.96478 1,055.96478 1,055.96478 21
25th Aug 2026 (Tue) 1,069.29 1,069.29 1,069.29 1,069.29 1,457
24th Aug 2026 (Mon) 1,087.31 1,087.31 1,087.31 1,087.31 14
See more United Rental O price history
FTSE 100 Latest
Value10,729.86
Change-9.15

Login to your account

Forgot Password?

Not Registered