| Price | 341.60on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8 at $350.14 |
| Day's Volume: | 0 |
| Last Close: | $341.60 |
| Open: | $0.00 |
| ISIN: | US9113631090 |
| Day's Range | $334.254 - $334.254 |
| 52wk Range: | $165.199 - $363.276 |
| Market Capitalisation: | $24,728m |
| VWAP: | $0.00 |
| Shares in Issue: | 72m |
Recent Trades History United Rental O (0LIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 350.14 | Ordinary Delayed publication Historical | 20:23:59 - 16-Sep-21 |
| Unknown* | 49 | 346.20 | Ordinary Delayed publication Historical | 21:06:13 - 16-Sep-21 |
| Unknown* | 1,070 | 346.20 | Ordinary Delayed publication Historical | 21:00:03 - 16-Sep-21 |
| Unknown* | 50 | 348.951 | Ordinary | 15:04:05 - 16-Sep-21 |
| Unknown* | 25 | 341.388 | Ordinary Delayed publication Historical | 19:49:39 - 15-Sep-21 |
| Unknown* | 197 | 341.60 | Ordinary Delayed publication Historical | 21:00:20 - 15-Sep-21 |
| Unknown* | 695 | 341.60 | Ordinary Delayed publication Historical | 21:00:07 - 15-Sep-21 |
| Unknown* | 177 | 341.60 | Ordinary Delayed publication Historical | 21:00:20 - 15-Sep-21 |
| Unknown* | 8 | 330.69 | Ordinary Delayed publication Historical | 19:25:39 - 14-Sep-21 |
| Unknown* | 525 | 331.30 | Ordinary Delayed publication Historical | 21:00:04 - 14-Sep-21 |
Share Price History for United Rental O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
