Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Rental O (0LIY) Share Price

Price $996.63 on 01-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $999.01
Day's Volume: 510
Last Close: $996.63
Open: $0.00
ISIN: US9113631090
Day's Range $0.00 - $0.00
52wk Range: $682.99248 - $1,021.635
Market Capitalisation: $62.70b
VWAP: $879.7706
Shares in Issue: 62.65m

United Rental O (0LIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $999.01 OTC Trade
19:08:51 - 01-Jun-26
Unknown* 0 $996.63 SI Trade
19:06:19 - 01-Jun-26
Unknown* 0 $995.36 SI Trade
19:00:34 - 01-Jun-26
Unknown* 10 $995.84 OTC Trade
18:43:29 - 01-Jun-26
Unknown* 0 $995.13 SI Trade
18:39:30 - 01-Jun-26
Unknown* 2 $985.989 OTC Trade
17:19:21 - 01-Jun-26
Unknown* 0 $988.70 SI Trade
16:52:50 - 01-Jun-26
Unknown* 52 $0.00 OTC Trade
16:43:02 - 01-Jun-26
Unknown* 0 $990.07 SI Trade
16:39:51 - 01-Jun-26
Unknown* 0 $987.23 SI Trade
16:33:34 - 01-Jun-26
See more United Rental O trades

United Rental O (0LIY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 1,000.80 1,000.80 1,000.80 1,000.80 536
28th May 2026 (Thu) 989.36 989.36 989.36 989.36 201
27th May 2026 (Wed) 979.01 979.01 979.01 979.01 247
26th May 2026 (Tue) 966.32 966.32 966.32 966.32 709
25th May 2026 (Mon) 944.48 944.48 944.48 944.48 0
22nd May 2026 (Fri) 944.48 944.48 944.48 944.48 32
21st May 2026 (Thu) 922.85 922.85 922.85 922.85 876
20th May 2026 (Wed) 936.60 936.60 936.60 936.60 568
19th May 2026 (Tue) 939.55 939.55 939.55 939.55 35
18th May 2026 (Mon) 954.08 954.08 954.08 954.08 108
15th May 2026 (Fri) 965.70 965.70 965.70 965.70 791
14th May 2026 (Thu) 968.90 968.90 968.90 968.90 79
13th May 2026 (Wed) 944.33 944.33 944.33 944.33 222
12th May 2026 (Tue) 949.27 949.27 949.27 949.27 228
11th May 2026 (Mon) 941.82 941.82 941.82 941.82 27
8th May 2026 (Fri) 934.42 934.42 934.42 934.42 26
7th May 2026 (Thu) 944.75 944.75 944.75 944.75 146
6th May 2026 (Wed) 956.85 956.85 956.85 956.85 562
5th May 2026 (Tue) 931.30 931.30 931.30 931.30 88
4th May 2026 (Mon) 947.87 947.87 947.87 947.87 0
1st May 2026 (Fri) 947.87 947.87 947.87 947.87 4
See more United Rental O price history
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered