Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Rental O (0LIY) Share Price

Price $1,025.44 on 20-10-2026 at 08:31:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,018.78902
Day's Volume: 0
Last Close: $1,025.44
Open: $0.00
ISIN: US9113631090
Day's Range $0.00 - $0.00
52wk Range: $707.17 - $1,170.25
Market Capitalisation: $63.83b
VWAP: $0.00
Shares in Issue: 62.24m

United Rental O (0LIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,018.78902 SI Trade
Currency Conversion
09:31:03 - 20-Oct-26
Unknown* 0 $1,014.75 SI Trade
08:31:15 - 20-Oct-26
Unknown* 0 $1,025.12 SI Trade
20:57:09 - 19-Oct-26
Unknown* 7 $1,024.8702 OTC Trade
20:39:38 - 19-Oct-26
Unknown* 0 $1,025.16 SI Trade
19:32:22 - 19-Oct-26
Unknown* 0 $1,025.30173 SI Trade
Currency Conversion
19:26:17 - 19-Oct-26
Unknown* 0 $1,025.44 SI Trade
18:57:39 - 19-Oct-26
Unknown* 1 $1,027.0488 Currency Conversion
Negotiated Trade
18:10:19 - 19-Oct-26
Unknown* 0 $1,026.44 SI Trade
18:10:08 - 19-Oct-26
Unknown* 0 $1,034.08 SI Trade
17:26:52 - 19-Oct-26
See more United Rental O trades

United Rental O (0LIY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 1,025.44 1,025.44 1,025.44 1,025.44 71
16th Oct 2026 (Fri) 1,031.06 1,031.06 1,031.06 1,031.06 81
15th Oct 2026 (Thu) 1,027.77 1,027.77 1,027.77 1,027.77 26
14th Oct 2026 (Wed) 1,026.33 1,026.33 1,026.33 1,026.33 132
13th Oct 2026 (Tue) 1,064.41 1,064.41 1,064.41 1,064.41 94
12th Oct 2026 (Mon) 1,064.99 1,064.99 1,064.99 1,064.99 14
9th Oct 2026 (Fri) 1,054.81 1,054.81 1,054.81 1,054.81 108
8th Oct 2026 (Thu) 1,050.57 1,050.57 1,050.57 1,050.57 90
7th Oct 2026 (Wed) 1,042.41 1,042.41 1,042.41 1,042.41 125
6th Oct 2026 (Tue) 1,090.30 1,090.30 1,090.30 1,090.30 1,106
5th Oct 2026 (Mon) 1,088.47 1,088.47 1,088.47 1,088.47 174
2nd Oct 2026 (Fri) 1,076.52 1,076.52 1,076.52 1,076.52 64
1st Oct 2026 (Thu) 1,028.56 1,028.56 1,028.56 1,028.56 382
30th Sep 2026 (Wed) 1,017.46 1,017.46 1,017.46 1,017.46 581
29th Sep 2026 (Tue) 1,000.24 1,000.24 1,000.24 1,000.24 83
28th Sep 2026 (Mon) 1,051.08 1,051.08 1,051.08 1,051.08 6
25th Sep 2026 (Fri) 1,042.69 1,042.69 1,042.69 1,042.69 132
24th Sep 2026 (Thu) 1,023.56 1,023.56 1,023.56 1,023.56 146
23rd Sep 2026 (Wed) 1,044.17 1,044.17 1,044.17 1,044.17 699
22nd Sep 2026 (Tue) 1,052.40 1,052.40 1,052.40 1,052.40 16,714
21st Sep 2026 (Mon) 1,024.96 1,024.96 1,024.96 1,024.96 73
See more United Rental O price history
FTSE 100 Latest
Value10,699.28
Change-65.41

Login to your account

Forgot Password?

Not Registered