| Price | 153.246on 16-07-2018 at 11:12:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIY Shares | |
| Last Trade: | Unknown 1 at $153.246 |
| Day's Volume: | 0 |
| Last Close: | $153.246 |
| Open: | $0.00 |
| ISIN: | US9113631090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.150 - $189.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History United Rental O (0LIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 153.246 | Ordinary Delayed publication Historical | 15:07:25 - 7-Nov-18 |
| Unknown* | 1 | 150.14 | 19:13:18 - 7-Jun-18 | |
| Unknown* | 1 | 150.03 | 19:11:08 - 7-Jun-18 | |
| Unknown* | 1 | 150.09 | 19:09:52 - 7-Jun-18 | |
| Unknown* | 1 | 150.24 | 19:07:26 - 7-Jun-18 | |
| Unknown* | 1 | 150.18 | 19:05:34 - 7-Jun-18 | |
| Unknown* | 1 | 150.18 | 19:04:38 - 7-Jun-18 | |
| Unknown* | 1 | 150.27 | 19:02:32 - 7-Jun-18 | |
| Unknown* | 1 | 150.24 | 19:01:09 - 7-Jun-18 | |
| Unknown* | 1 | 150.27 | 18:58:44 - 7-Jun-18 | |
Share Price History for United Rental O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 153.246 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.246 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 145.150 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 145.150 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 513 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 147.500 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 147.500 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 147.500 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 147.500 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 167.93 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 167.93 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 167.93 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 167.93 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 167.93 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 167.93 | 0 |
