Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Rental O Share Price (0LIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.22on 23-04-2018 at 16:30:00
Change 0.00 -2.97%
Buy 0.00
Sell 0.00
Buy / Sell 0LIY Shares
Last Trade: Unknown 29 at $163.766
Day's Volume: 46
Last Close: $168.22
Open: $0.00
ISIN: US9113631090
Day's Range $0.00 - $0.00
52wk Range: $146.00 - $189.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United Rental O (0LIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29163.766Ordinary
NonProtected portfolio
Single protected transaction
15:59:03 - 23-Apr-18
Unknown*17163.018Ordinary
Delayed publication
Historical
14:43:09 - 23-Apr-18
Unknown*17163.018Ordinary
Delayed publication
Historical
14:43:09 - 23-Apr-18
Unknown*17163.018Ordinary
Delayed publication
Historical
14:43:09 - 23-Apr-18
Unknown*2,450168.22Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*25173.361Ordinary
Delayed publication
Historical
14:45:16 - 19-Apr-18
Unknown*915173.97Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*108,000171.94Ordinary
Delayed publication
Historical
21:00:00 - 4-Sep-18
Unknown*4,802172.14Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*4,802172.14Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18

Share Price History for United Rental O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00173.680
5th Apr 2018 (Thu)0.000.000.00169.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00169.110
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00177.150
29th Mar 2018 (Thu)0.000.000.00177.150
28th Mar 2018 (Wed)0.000.000.00180.570
27th Mar 2018 (Tue)0.000.000.00174.180
26th Mar 2018 (Mon)0.000.000.00180.260

News about United Rental O (0LIY)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered