Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Rental O Share Price (0LIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.25on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIY Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $122.25
Day's Volume: 0
Last Close: $122.25
Open: $0.00
ISIN: US9113631090
Day's Range $0.00 - $0.00
52wk Range: $99.51 - $170.884
Market Capitalisation: $9,612m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History United Rental O (0LIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5122.2511:23:09 - 6-Dec-19
Unknown*5122.25Ordinary
Delayed publication
Historical
11:23:09 - 6-Dec-19

Share Price History for United Rental O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00122.250
14th Jun 2019 (Fri)0.000.000.00122.250
13th Jun 2019 (Thu)0.000.000.00122.250
12th Jun 2019 (Wed)0.000.000.00124.2860
11th Jun 2019 (Tue)0.000.000.00118.9750
10th Jun 2019 (Mon)0.000.000.00118.9750
7th Jun 2019 (Fri)0.000.000.00118.9750
6th Jun 2019 (Thu)0.000.000.00120.1300
5th Jun 2019 (Wed)0.000.000.00113.920
4th Jun 2019 (Tue)0.000.000.00113.920
3rd Jun 2019 (Mon)0.000.000.00116.480
31st May 2019 (Fri)0.000.000.00116.480
30th May 2019 (Thu)0.000.000.00116.2510
29th May 2019 (Wed)0.000.000.00116.2510
28th May 2019 (Tue)0.000.000.00118.1570
27th May 2019 (Mon)0.000.000.00118.1570
24th May 2019 (Fri)0.000.000.00118.1570
23rd May 2019 (Thu)0.000.000.00123.550
22nd May 2019 (Wed)0.000.000.00123.550
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00129.2000

News about United Rental O (0LIY)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered