Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

United Rental O Share Price (0LIY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	168.22on 23-04-2018 at 16:30:00
Change	0.00 -2.97%
Buy	0.00
Sell	0.00
Buy / Sell 0LIY Shares

Last Trade:	Unknown 29 at $163.766
Day's Volume:	46
Last Close:	$168.22
Open:	$0.00
ISIN:	US9113631090

Day's Range	$0.00 - $0.00
52wk Range:	$146.00 - $189.40
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History United Rental O (0LIY)
Unknown*	29	163.766	Ordinary NonProtected portfolio Single protected transaction	15:59:03 - 23-Apr-18
Unknown*	17	163.018	Ordinary Delayed publication Historical	14:43:09 - 23-Apr-18
Unknown*	17	163.018	Ordinary Delayed publication Historical	14:43:09 - 23-Apr-18
Unknown*	17	163.018	Ordinary Delayed publication Historical	14:43:09 - 23-Apr-18
Unknown*	2,450	168.22	Ordinary NonProtected portfolio Single protected transaction	11:00:00 - 19-Apr-18
Unknown*	25	173.361	Ordinary Delayed publication Historical	14:45:16 - 19-Apr-18
Unknown*	915	173.97	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	108,000	171.94	Ordinary Delayed publication Historical	21:00:00 - 4-Sep-18
Unknown*	4,802	172.14	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	4,802	172.14	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for United Rental O
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	173.68	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	169.50	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	169.11	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	177.15	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	177.15	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	180.57	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	174.18	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	180.26	0

News about United Rental O (0LIY)

FTSE 100 Latest

Value7,398.87

Change30.70