United Rental O Share Price (0LIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 288.95on 22-06-2021 at 14:54:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIY Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $299.903
Day's Volume: 15
Last Close: $288.95
Open: $0.00
ISIN: US9113631090
Day's Range $299.903 - $299.903
52wk Range: $140.341 - $349.877
Market Capitalisation: $20,914m
VWAP: $299.903
Shares in Issue: 72m

Recent Trades History United Rental O (0LIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15299.903Ordinary
Non protected portfolio
Single protected transaction
14:31:11 - 22-Jun-21
Unknown*100296.70Ordinary
17:58:25 - 21-Jun-21
Unknown*100298.95Ordinary
16:12:59 - 21-Jun-21
Unknown*100299.77Ordinary
16:02:26 - 21-Jun-21
Unknown*50289.295Ordinary
14:43:35 - 18-Jun-21
Unknown*31289.00Ordinary
14:30:07 - 18-Jun-21
Unknown*17288.30Ordinary
14:30:03 - 18-Jun-21
Unknown*1,070294.18Ordinary
Delayed publication
Historical
21:00:06 - 17-Jun-21
Unknown*218308.00Ordinary
14:36:02 - 17-Jun-21
Unknown*142309.113Ordinary
Delayed publication
Historical
20:28:51 - 16-Jun-21

Share Price History for United Rental O

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about United Rental O (0LIY)

FTSE 100 Latest
Value7,079.65
Change17.36


Login to your account

Forgot Password?

Not Registered