Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Rental O (0LIY) Share Price

Price $1,087.31 on 24-08-2026 at 18:35:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,087.31
Day's Volume: 14
Last Close: $1,087.31
Open: $0.00
ISIN: US9113631090
Day's Range $0.00 - $0.00
52wk Range: $707.17 - $1,170.25
Market Capitalisation: $68.06b
VWAP: $1,095.50803
Shares in Issue: 62.24m

United Rental O (0LIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,087.31 SI Trade
17:58:21 - 24-Aug-26
Unknown* 0 $1,091.74 SI Trade
16:36:17 - 24-Aug-26
Unknown* 4 $1,088.165 SI Trade
16:16:47 - 24-Aug-26
Unknown* 0 $1,088.39 OTC Trade
16:06:08 - 24-Aug-26
Unknown* 0 $1,092.31 SI Trade
16:00:45 - 24-Aug-26
Unknown* 0 $1,093.48 OTC Trade
15:56:48 - 24-Aug-26
Unknown* 0 $1,093.75 SI Trade
15:48:44 - 24-Aug-26
Unknown* 0 $1,093.65 SI Trade
15:48:44 - 24-Aug-26
Unknown* 0 $1,099.37 OTC Trade
15:30:17 - 24-Aug-26
Unknown* 0 $1,099.37 OTC Trade
15:30:17 - 24-Aug-26
See more United Rental O trades

United Rental O (0LIY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 1,087.31 1,087.31 1,087.31 1,087.31 14
21st Aug 2026 (Fri) 1,093.49 1,093.49 1,093.49 1,093.49 65
20th Aug 2026 (Thu) 1,106.63 1,106.63 1,106.63 1,106.63 83
19th Aug 2026 (Wed) 1,119.18 1,119.18 1,119.18 1,119.18 88
18th Aug 2026 (Tue) 1,132.58 1,132.58 1,132.58 1,132.58 66
17th Aug 2026 (Mon) 1,167.24 1,167.24 1,167.24 1,167.24 391
14th Aug 2026 (Fri) 1,153.50 1,153.50 1,153.50 1,153.50 97
13th Aug 2026 (Thu) 1,131.42 1,131.42 1,131.42 1,131.42 34
12th Aug 2026 (Wed) 1,133.62 1,133.62 1,133.62 1,133.62 20
11th Aug 2026 (Tue) 1,151.49 1,151.49 1,151.49 1,151.49 10
10th Aug 2026 (Mon) 1,147.39 1,147.39 1,147.39 1,147.39 83
7th Aug 2026 (Fri) 1,170.25 1,170.25 1,170.25 1,170.25 45
6th Aug 2026 (Thu) 1,153.63 1,153.63 1,153.63 1,153.63 154
5th Aug 2026 (Wed) 1,166.92 1,166.92 1,166.92 1,166.92 34
4th Aug 2026 (Tue) 1,147.29 1,147.29 1,147.29 1,147.29 142
3rd Aug 2026 (Mon) 1,116.00 1,116.00 1,116.00 1,116.00 32
31st Jul 2026 (Fri) 1,082.55 1,082.55 1,082.55 1,082.55 13
30th Jul 2026 (Thu) 1,064.04 1,064.04 1,064.04 1,064.04 337
29th Jul 2026 (Wed) 1,076.48 1,076.48 1,076.48 1,076.48 6
28th Jul 2026 (Tue) 1,106.24 1,106.24 1,106.24 1,106.24 732
27th Jul 2026 (Mon) 1,118.61 1,118.61 1,118.61 1,118.61 20
See more United Rental O price history
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered