| Price | 148.52on 22-11-2019 at 12:35:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIY Shares | |
| Last Trade: | Unknown 36 at $151.763 |
| Day's Volume: | 0 |
| Last Close: | $148.52 |
| Open: | $0.00 |
| ISIN: | US9113631090 |
| Day's Range | $149.69 - $149.69 |
| 52wk Range: | $99.51 - $156.355 |
| Market Capitalisation: | $11,162m |
| VWAP: | $0.00 |
| Shares in Issue: | 75m |
Recent Trades History United Rental O (0LIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 151.763 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:23:11 - 21-Nov-19 |
| Unknown* | 83 | 152.37 | Ordinary Delayed publication Historical | 20:55:02 - 21-Nov-19 |
| Unknown* | 202 | 150.334 | Ordinary | 19:08:21 - 21-Nov-19 |
| Unknown* | 5 | 148.52 | Ordinary | 18:46:08 - 21-Nov-19 |
| Unknown* | 5 | 148.52 | Ordinary | 15:00:12 - 21-Nov-19 |
| Unknown* | 36 | 147.65 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:43 - 20-Nov-19 |
| Unknown* | 81 | 148.267 | Ordinary Delayed publication Historical | 20:49:20 - 20-Nov-19 |
| Unknown* | 200 | 148.98 | Ordinary Delayed publication Historical | 17:29:09 - 20-Nov-19 |
| Unknown* | 2 | 148.52 | Ordinary Delayed publication Historical | 21:09:08 - 20-Nov-19 |
| Unknown* | 2,200 | 149.091 | Ordinary | 17:33:41 - 20-Nov-19 |
Share Price History for United Rental O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
