Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Rental O (0LIY) Share Price

Price $703.90017 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LIY Shares
Last Trade: Unknown 1.00 at $703.90017
Day's Volume: 40
Last Close: $703.90017
Open: $0.00
ISIN: US9113631090
Day's Range $0.00 - $0.00
52wk Range: $554.55452 - $895.13647
Market Capitalisation: $45,388m
VWAP: $708.96246
Shares in Issue: 65m

United Rental O (0LIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $703.90017 Currency Conversion
Negotiated Trade
15:34:40 - 06-Jun-25
Unknown* 1 $713.32979 Currency Conversion
Negotiated Trade
15:34:39 - 06-Jun-25
Unknown* 35 $708.52 SI Trade
15:24:41 - 06-Jun-25
Unknown* 3 $714.35614 Currency Conversion
Negotiated Trade
14:40:08 - 06-Jun-25
Unknown* 0 $707.95 OTC Trade
14:31:22 - 06-Jun-25
Unknown* 0 $707.95 OTC Trade
14:31:19 - 06-Jun-25
Unknown* 0 $707.95 OTC Trade
14:31:19 - 06-Jun-25
Unknown* 0 $709.9399 OTC Trade
14:30:44 - 06-Jun-25
Unknown* 0 $709.9399 OTC Trade
14:30:41 - 06-Jun-25
Unknown* 0 $709.9399 OTC Trade
14:30:41 - 06-Jun-25
See more United Rental O trades

United Rental O (0LIY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 703.90017 703.90017 703.90017 703.90017 40
5th Jun 2025 (Thu) 698.2884 698.2884 698.2884 698.2884 70
4th Jun 2025 (Wed) 705.94601 705.94601 705.94601 705.94601 12
3rd Jun 2025 (Tue) 682.99248 682.99248 682.99248 682.99248 0
2nd Jun 2025 (Mon) 682.99248 682.99248 682.99248 682.99248 21
30th May 2025 (Fri) 711.855 711.855 711.855 711.855 45
29th May 2025 (Thu) 708.25988 708.25988 708.25988 708.25988 18
28th May 2025 (Wed) 692.1695 692.1695 692.1695 692.1695 15
27th May 2025 (Tue) 692.1695 692.1695 692.1695 692.1695 3
26th May 2025 (Mon) 692.1695 692.1695 692.1695 692.1695 0
23rd May 2025 (Fri) 692.1695 692.1695 692.1695 692.1695 29
22nd May 2025 (Thu) 697.26 697.26 697.26 697.26 209
21st May 2025 (Wed) 711.79 711.79 711.79 711.79 217
20th May 2025 (Tue) 713.583 713.583 713.583 713.583 140
19th May 2025 (Mon) 713.583 713.583 713.583 713.583 53
16th May 2025 (Fri) 714.40148 714.40148 714.40148 714.40148 3
15th May 2025 (Thu) 712.80535 712.80535 712.80535 712.80535 10
14th May 2025 (Wed) 725.26191 725.26191 725.26191 725.26191 51
13th May 2025 (Tue) 710.44 710.44 710.44 710.44 107
12th May 2025 (Mon) 710.44 710.44 710.44 710.44 19
9th May 2025 (Fri) 670.77 670.77 670.77 670.77 87
8th May 2025 (Thu) 649.48646 649.48646 649.48646 649.48646 26
7th May 2025 (Wed) 649.48646 649.48646 649.48646 649.48646 15
See more United Rental O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered