| Price | 127.058on 14-11-2018 at 8:48:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIY Shares | |
| Last Trade: | Unknown 2,451 at $126.62 |
| Day's Volume: | 0 |
| Last Close: | $127.058 |
| Open: | $0.00 |
| ISIN: | US9113631090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.29 - $189.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History United Rental O (0LIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,451 | 126.62 | Ordinary Delayed publication Historical | 13:30:51 - 11-Feb-18 |
| Unknown* | 358 | 125.71 | Ordinary Delayed publication Historical | 20:02:12 - 11-Jan-18 |
| Unknown* | 468 | 125.71 | Ordinary NonProtected portfolio Single protected transaction | 20:02:12 - 11-Jan-18 |
| Unknown* | 10 | 127.058 | Ordinary Delayed publication Historical | 14:22:25 - 11-Feb-18 |
| Unknown* | 24 | 122.00 | Ordinary Deletion Delayed publication Historical | 13:32:00 - 11-Jan-18 |
| Unknown* | 11 | 122.180 | Ordinary Delayed publication Historical | 14:22:09 - 31-Oct-18 |
Share Price History for United Rental O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 127.058 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 127.058 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 127.058 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 127.058 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 127.058 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 127.058 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 127.058 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.00 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.180 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 109.29 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 114.093 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.33 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.338 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.338 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 121.867 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 121.867 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 121.867 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 131.218 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 163.19 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 163.19 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 163.19 | 0 |
