Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Rental O (0LIY) Share Price

Price $731.82 on 02-04-2026 at 14:17:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $727.88637
Day's Volume: 22
Last Close: $731.82
Open: $0.00
ISIN: US9113631090
Day's Range $0.00 - $0.00
52wk Range: $554.55452 - $1,021.635
Market Capitalisation: $46.02b
VWAP: $33.08574
Shares in Issue: 62.89m

United Rental O (0LIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $727.88637 Currency Conversion
Negotiated Trade
15:17:08 - 02-Apr-26
Unknown* 0 $719.50 SI Trade
15:16:21 - 02-Apr-26
Unknown* 0 $716.38 OTC Trade
15:03:55 - 02-Apr-26
Unknown* 0 $720.81 SI Trade
14:57:49 - 02-Apr-26
Unknown* 0 $711.69 OTC Trade
14:36:39 - 02-Apr-26
Unknown* 0 $725.15 SI Trade
14:30:01 - 02-Apr-26
Unknown* 0 $725.15 SI Trade
14:30:01 - 02-Apr-26
Unknown* 0 $725.15 SI Trade
14:30:01 - 02-Apr-26
Unknown* 0 $725.15 SI Trade
14:30:01 - 02-Apr-26
Unknown* 0 $716.00 SI Trade
14:30:01 - 02-Apr-26
See more United Rental O trades

United Rental O (0LIY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 731.82 731.82 731.82 731.82 17
31st Mar 2026 (Tue) 722.86 722.86 722.86 722.86 174
30th Mar 2026 (Mon) 721.66 721.66 721.66 721.66 22
27th Mar 2026 (Fri) 733.02 733.02 733.02 733.02 15
26th Mar 2026 (Thu) 742.48 742.48 742.48 742.48 391
25th Mar 2026 (Wed) 749.52 749.52 749.52 749.52 26
24th Mar 2026 (Tue) 748.86 748.86 748.86 748.86 62
23rd Mar 2026 (Mon) 739.80 739.80 739.80 739.80 158
20th Mar 2026 (Fri) 707.17 707.17 707.17 707.17 117
19th Mar 2026 (Thu) 725.75 725.75 725.75 725.75 244
18th Mar 2026 (Wed) 728.88 728.88 728.88 728.88 467
17th Mar 2026 (Tue) 745.78 745.78 745.78 745.78 85
16th Mar 2026 (Mon) 744.22 744.22 744.22 744.22 20
13th Mar 2026 (Fri) 736.00 736.00 736.00 736.00 75
12th Mar 2026 (Thu) 742.87 742.87 742.87 742.87 61
11th Mar 2026 (Wed) 778.50 778.50 778.50 778.50 89
10th Mar 2026 (Tue) 775.07 775.07 775.07 775.07 739
9th Mar 2026 (Mon) 801.81 801.81 801.81 801.81 2,475
6th Mar 2026 (Fri) 816.34 816.34 816.34 816.34 2
5th Mar 2026 (Thu) 838.24 838.24 838.24 838.24 2
4th Mar 2026 (Wed) 842.92 842.92 842.92 842.92 73
3rd Mar 2026 (Tue) 834.93 834.93 834.93 834.93 7,046
2nd Mar 2026 (Mon) 818.38 818.38 818.38 818.38 58
See more United Rental O price history
FTSE 100 Latest
Value10,378.39
Change13.60

Login to your account

Forgot Password?

Not Registered