Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Rental O (0LIY) Share Price

Price $1,001.78375 on 07-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,001.78375
Day's Volume: 0
Last Close: $1,001.78375
Open: $0.00
ISIN: US9113631090
Day's Range $0.00 - $0.00
52wk Range: $707.17 - $1,170.25
Market Capitalisation: $62.76b
VWAP: $0.00
Shares in Issue: 62.24m

United Rental O (0LIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,001.78375 SI Trade
Currency Conversion
06:30:00 - 07-Sep-26
Unknown* 0 $1,001.78375 SI Trade
Currency Conversion
06:30:00 - 07-Sep-26
Unknown* 0 $1,020.00 SI Trade
21:00:07 - 04-Sep-26
Unknown* 10 $1,010.59 OTC Trade
20:52:48 - 04-Sep-26
Unknown* 0 $1,010.26 OTC Trade
20:52:48 - 04-Sep-26
Unknown* 8 $1,010.59 OTC Trade
20:52:48 - 04-Sep-26
Unknown* 0 $1,007.46 SI Trade
20:27:14 - 04-Sep-26
Unknown* 7 $1,005.1303 OTC Trade
20:07:22 - 04-Sep-26
Unknown* 0 $1,004.85 SI Trade
19:34:33 - 04-Sep-26
Unknown* 0 $1,002.93 OTC Trade
19:04:50 - 04-Sep-26
See more United Rental O trades

United Rental O (0LIY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 1,001.78375 1,001.78375 1,001.78375 1,001.78375 0
4th Sep 2026 (Fri) 1,008.30 1,008.30 1,008.30 1,008.30 37
3rd Sep 2026 (Thu) 992.71 992.71 992.71 992.71 192
2nd Sep 2026 (Wed) 984.02 984.02 984.02 984.02 22
1st Sep 2026 (Tue) 997.34 997.34 997.34 997.34 230
31st Aug 2026 (Mon) 1,027.87 1,027.87 1,027.87 1,027.87 0
28th Aug 2026 (Fri) 1,027.87 1,027.87 1,027.87 1,027.87 215
27th Aug 2026 (Thu) 1,046.48 1,046.48 1,046.48 1,046.48 2
26th Aug 2026 (Wed) 1,055.96478 1,055.96478 1,055.96478 1,055.96478 21
25th Aug 2026 (Tue) 1,069.29 1,069.29 1,069.29 1,069.29 1,457
24th Aug 2026 (Mon) 1,087.31 1,087.31 1,087.31 1,087.31 14
21st Aug 2026 (Fri) 1,093.49 1,093.49 1,093.49 1,093.49 65
20th Aug 2026 (Thu) 1,106.63 1,106.63 1,106.63 1,106.63 83
19th Aug 2026 (Wed) 1,119.18 1,119.18 1,119.18 1,119.18 88
18th Aug 2026 (Tue) 1,132.58 1,132.58 1,132.58 1,132.58 66
17th Aug 2026 (Mon) 1,167.24 1,167.24 1,167.24 1,167.24 391
14th Aug 2026 (Fri) 1,153.50 1,153.50 1,153.50 1,153.50 97
13th Aug 2026 (Thu) 1,131.42 1,131.42 1,131.42 1,131.42 34
12th Aug 2026 (Wed) 1,133.62 1,133.62 1,133.62 1,133.62 20
11th Aug 2026 (Tue) 1,151.49 1,151.49 1,151.49 1,151.49 10
10th Aug 2026 (Mon) 1,147.39 1,147.39 1,147.39 1,147.39 83
See more United Rental O price history
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered