United Rental O Share Price (0LIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.111on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIY Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $150.111
Day's Volume: 0
Last Close: $150.111
Open: $0.00
ISIN: US9113631090
Day's Range $142.27 - $145.085
52wk Range: $105.001 - $167.77
Market Capitalisation: $11,165m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History United Rental O (0LIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14150.111Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:18 - 07-Feb-20
Unknown*186154.89Ordinary
Delayed publication
Historical
17:16:28 - 15-Jan-20
Unknown*-1860.00Ordinary
Deletion
Delayed publication
Historical
17:16:28 - 15-Jan-20
Unknown*33154.768Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:13 - 05-Feb-20
Unknown*3142.27Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20
Unknown*3142.27Ordinary
18:48:06 - 04-Feb-20
Unknown*44145.085Ordinary
Non protected portfolio
Single protected transaction
15:12:25 - 04-Feb-20
Unknown*64144.478Ordinary
Non protected portfolio
Single protected transaction
14:50:13 - 04-Feb-20
Unknown*3142.27Ordinary
14:43:35 - 04-Feb-20
Unknown*2142.27Ordinary
14:43:35 - 04-Feb-20

Share Price History for United Rental O

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about United Rental O (0LIY)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered