Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Rental O (0LIY) Share Price

Price $1,124.54 on 29-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,124.54
Day's Volume: 259
Last Close: $1,124.54
Open: $0.00
ISIN: US9113631090
Day's Range $0.00 - $0.00
52wk Range: $707.17 - $1,131.40
Market Capitalisation: $70.58b
VWAP: $77.79425
Shares in Issue: 62.65m

United Rental O (0LIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,124.54 SI Trade
19:11:27 - 29-Jun-26
Unknown* 0 $1,123.15 SI Trade
19:09:50 - 29-Jun-26
Unknown* 0 $1,119.39 SI Trade
18:16:11 - 29-Jun-26
Unknown* 0 $1,112.10 SI Trade
17:39:15 - 29-Jun-26
Unknown* 0 $1,113.22 SI Trade
17:32:27 - 29-Jun-26
Unknown* 0 $1,116.17 SI Trade
17:31:37 - 29-Jun-26
Unknown* 0 $1,116.19 SI Trade
17:23:46 - 29-Jun-26
Unknown* 2 $1,119.1874 OTC Trade
17:22:56 - 29-Jun-26
Unknown* 0 $1,118.51 SI Trade
17:11:19 - 29-Jun-26
Unknown* 0 $1,115.74 SI Trade
16:56:54 - 29-Jun-26
See more United Rental O trades

United Rental O (0LIY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 1,126.67 1,126.67 1,126.67 1,126.67 32
25th Jun 2026 (Thu) 1,131.40 1,131.40 1,131.40 1,131.40 316
24th Jun 2026 (Wed) 1,072.36 1,072.36 1,072.36 1,072.36 71
23rd Jun 2026 (Tue) 1,068.25 1,068.25 1,068.25 1,068.25 706
22nd Jun 2026 (Mon) 1,087.95 1,087.95 1,087.95 1,087.95 286
19th Jun 2026 (Fri) 1,083.02 1,083.02 1,083.02 1,083.02 0
18th Jun 2026 (Thu) 1,082.90 1,082.90 1,082.90 1,082.90 93
17th Jun 2026 (Wed) 1,078.08 1,078.08 1,078.08 1,078.08 290
16th Jun 2026 (Tue) 1,079.31 1,079.31 1,079.31 1,079.31 17
15th Jun 2026 (Mon) 1,090.26 1,090.26 1,090.26 1,090.26 146
12th Jun 2026 (Fri) 1,075.84 1,075.84 1,075.84 1,075.84 144
11th Jun 2026 (Thu) 1,050.90 1,050.90 1,050.90 1,050.90 200
10th Jun 2026 (Wed) 1,067.37 1,067.37 1,067.37 1,067.37 113
9th Jun 2026 (Tue) 1,093.28 1,093.28 1,093.28 1,093.28 3,182
8th Jun 2026 (Mon) 1,090.35 1,090.35 1,090.35 1,090.35 153
5th Jun 2026 (Fri) 1,062.96 1,062.96 1,062.96 1,062.96 79
4th Jun 2026 (Thu) 1,089.73 1,089.73 1,089.73 1,089.73 711
3rd Jun 2026 (Wed) 1,050.00 1,050.00 1,050.00 1,050.00 1,308
2nd Jun 2026 (Tue) 998.98 998.98 998.98 998.98 932
1st Jun 2026 (Mon) 996.63 996.63 996.63 996.63 510
29th May 2026 (Fri) 1,000.80 1,000.80 1,000.80 1,000.80 536
See more United Rental O price history
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered