United Rental O Share Price (0LIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.52on 22-11-2019 at 12:35:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIY Shares
Sponsored Financial Content
Last Trade: Unknown 36 at $151.763
Day's Volume: 0
Last Close: $148.52
Open: $0.00
ISIN: US9113631090
Day's Range $149.69 - $149.69
52wk Range: $99.51 - $156.355
Market Capitalisation: $11,162m
VWAP: $0.00
Shares in Issue: 75m

Recent Trades History United Rental O (0LIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36151.763Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:23:11 - 21-Nov-19
Unknown*83152.37Ordinary
Delayed publication
Historical
20:55:02 - 21-Nov-19
Unknown*202150.334Ordinary
19:08:21 - 21-Nov-19
Unknown*5148.52Ordinary
18:46:08 - 21-Nov-19
Unknown*5148.52Ordinary
15:00:12 - 21-Nov-19
Unknown*36147.65Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:43 - 20-Nov-19
Unknown*81148.267Ordinary
Delayed publication
Historical
20:49:20 - 20-Nov-19
Unknown*200148.98Ordinary
Delayed publication
Historical
17:29:09 - 20-Nov-19
Unknown*2148.52Ordinary
Delayed publication
Historical
21:09:08 - 20-Nov-19
Unknown*2,200149.091Ordinary
17:33:41 - 20-Nov-19

Share Price History for United Rental O

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about United Rental O (0LIY)

FTSE 100 Latest
Value7,326.83
Change88.28


Login to your account

Forgot Password?

Not Registered