| Price | 150.111on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIY Shares | |
| Last Trade: | Unknown 14 at $150.111 |
| Day's Volume: | 0 |
| Last Close: | $150.111 |
| Open: | $0.00 |
| ISIN: | US9113631090 |
| Day's Range | $142.27 - $145.085 |
| 52wk Range: | $105.001 - $167.77 |
| Market Capitalisation: | $11,165m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History United Rental O (0LIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 150.111 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:18 - 07-Feb-20 |
| Unknown* | 186 | 154.89 | Ordinary Delayed publication Historical | 17:16:28 - 15-Jan-20 |
| Unknown* | -186 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:16:28 - 15-Jan-20 |
| Unknown* | 33 | 154.768 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:13 - 05-Feb-20 |
| Unknown* | 3 | 142.27 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
| Unknown* | 3 | 142.27 | Ordinary | 18:48:06 - 04-Feb-20 |
| Unknown* | 44 | 145.085 | Ordinary Non protected portfolio Single protected transaction | 15:12:25 - 04-Feb-20 |
| Unknown* | 64 | 144.478 | Ordinary Non protected portfolio Single protected transaction | 14:50:13 - 04-Feb-20 |
| Unknown* | 3 | 142.27 | Ordinary | 14:43:35 - 04-Feb-20 |
| Unknown* | 2 | 142.27 | Ordinary | 14:43:35 - 04-Feb-20 |
Share Price History for United Rental O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
