| Price | 169.04on 26-09-2018 at 11:32:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIY Shares | |
| Last Trade: | Unknown 2 at $169.04 |
| Day's Volume: | 0 |
| Last Close: | $169.04 |
| Open: | $0.00 |
| ISIN: | US9113631090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.150 - $189.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History United Rental O (0LIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 169.04 | Ordinary Delayed publication Historical | 14:11:14 - 24-Sep-18 |
Share Price History for United Rental O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 169.04 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 170.884 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 170.884 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 170.884 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 156.17 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 156.17 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 156.17 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 168.38 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 168.38 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 160.40 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 160.40 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 158.10 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 158.10 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 158.10 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 160.13 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 160.13 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 160.13 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 160.13 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 158.48 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 159.26 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 155.427 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 155.427 | 0 |
