| Price | 128.21on 20-09-2019 at 10:46:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIY Shares | |
| Last Trade: | Unknown 346 at $124.71 |
| Day's Volume: | 0 |
| Last Close: | $128.21 |
| Open: | $0.00 |
| ISIN: | US9113631090 |
| Day's Range | $128.21 - $128.21 |
| 52wk Range: | $99.51 - $169.18 |
| Market Capitalisation: | $9,893m |
| VWAP: | $0.00 |
| Shares in Issue: | 77m |
Recent Trades History United Rental O (0LIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 346 | 124.71 | Ordinary Delayed publication Historical | 21:10:53 - 18-Sep-19 |
| Unknown* | 88 | 126.661 | Ordinary Delayed publication Historical | 21:16:11 - 17-Sep-19 |
| Unknown* | 20 | 130.64 | Ordinary | 16:00:40 - 16-Sep-19 |
| Unknown* | 20 | 130.64 | Ordinary | 16:00:40 - 16-Sep-19 |
| Unknown* | 100 | 128.105 | Ordinary Delayed publication Historical | 20:59:15 - 12-Sep-19 |
| Unknown* | 5 | 127.53 | Ordinary | 13:31:29 - 12-Sep-19 |
| Unknown* | 5 | 127.53 | Ordinary | 13:31:29 - 12-Sep-19 |
| Unknown* | 2 | 120.31 | Ordinary Delayed publication Historical | 19:56:56 - 09-Sep-19 |
| Unknown* | 2 | 120.31 | Ordinary Delayed publication Historical | 19:56:56 - 09-Sep-19 |
| Unknown* | 618 | 120.72 | Ordinary Delayed publication Historical | 21:02:15 - 09-Sep-19 |
Share Price History for United Rental O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
