Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Rental O (0LIY) Share Price

Price $808.65701 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LIY Shares
Last Trade: Unknown 0.00 at $800.92
Day's Volume: 20
Last Close: $808.65701
Open: $0.00
ISIN: US9113631090
Day's Range $0.00 - $0.00
52wk Range: $554.55452 - $895.13647
Market Capitalisation: $52,460m
VWAP: $803.55583
Shares in Issue: 65m

United Rental O (0LIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $800.92 OTC Trade
19:01:34 - 15-Jul-25
Unknown* 3 $801.115 OTC Trade
18:43:55 - 15-Jul-25
Unknown* 2 $802.58 OTC Trade
18:42:56 - 15-Jul-25
Unknown* 1 $805.5027 Cross
OTC Trade
16:12:03 - 15-Jul-25
Unknown* 0 $806.00 OTC Trade
15:41:45 - 15-Jul-25
Unknown* 2 $808.65701 Currency Conversion
Negotiated Trade
14:41:02 - 15-Jul-25
Unknown* 1 $809.21497 Currency Conversion
Negotiated Trade
14:40:50 - 15-Jul-25
Unknown* 0 $802.78 OTC Trade
14:31:14 - 15-Jul-25
Unknown* 11 $802.78 OTC Trade
14:31:14 - 15-Jul-25
Unknown* 0 $802.78 OTC Trade
14:31:13 - 15-Jul-25
See more United Rental O trades

United Rental O (0LIY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 807.09608 807.09608 807.09608 807.09608 330
11th Jul 2025 (Fri) 815.69067 815.69067 815.69067 815.69067 18
10th Jul 2025 (Thu) 820.3423 820.3423 820.3423 820.3423 189
9th Jul 2025 (Wed) 795.32 795.32 795.32 795.32 85
8th Jul 2025 (Tue) 803.04564 803.04564 803.04564 803.04564 33
7th Jul 2025 (Mon) 782.68857 782.68857 782.68857 782.68857 71
4th Jul 2025 (Fri) 796.68954 796.68954 796.68954 796.68954 0
3rd Jul 2025 (Thu) 790.71132 790.71132 790.71132 790.71132 10
2nd Jul 2025 (Wed) 794.5644 794.5644 794.5644 794.5644 2,252
1st Jul 2025 (Tue) 764.88491 764.88491 764.88491 764.88491 11,117
30th Jun 2025 (Mon) 761.24559 761.24559 761.24559 761.24559 72
27th Jun 2025 (Fri) 757.58222 757.58222 757.58222 757.58222 276
26th Jun 2025 (Thu) 739.29722 739.29722 739.29722 739.29722 1
25th Jun 2025 (Wed) 740.805 740.805 740.805 740.805 339
24th Jun 2025 (Tue) 723.87477 723.87477 723.87477 723.87477 19
23rd Jun 2025 (Mon) 697.92543 697.92543 697.92543 697.92543 19
20th Jun 2025 (Fri) 704.11044 704.11044 704.11044 704.11044 15
19th Jun 2025 (Thu) 697.66558 697.66558 697.66558 697.66558 0
18th Jun 2025 (Wed) 705.44888 705.44888 705.44888 705.44888 91
17th Jun 2025 (Tue) 716.95722 716.95722 716.95722 716.95722 8
16th Jun 2025 (Mon) 698.78329 698.78329 698.78329 698.78329 8
See more United Rental O price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered