| Price | 151.212on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIY Shares | |
| Last Trade: | Unknown 82 at $157.15 |
| Day's Volume: | 0 |
| Last Close: | $151.212 |
| Open: | $0.00 |
| ISIN: | US9113631090 |
| Day's Range | $151.212 - $151.212 |
| 52wk Range: | $63.656 - $167.77 |
| Market Capitalisation: | $10,895m |
| VWAP: | $0.00 |
| Shares in Issue: | 72m |
Recent Trades History United Rental O (0LIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 157.15 | Ordinary Delayed publication Historical | 21:04:49 - 14-Jul-20 |
| Unknown* | 27 | 151.212 | Ordinary Non protected portfolio Single protected transaction | 14:36:28 - 14-Jul-20 |
| Unknown* | 209 | 149.488 | Ordinary Non protected portfolio Single protected transaction | 15:02:22 - 13-Jul-20 |
| Unknown* | 2 | 145.653 | Ordinary Non protected portfolio Single protected transaction | 16:08:55 - 08-Jul-20 |
| Unknown* | 147 | 151.416 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:28 - 06-Jul-20 |
| Unknown* | 26,072 | 145.80 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 20 | 148.142 | Ordinary Non protected portfolio Single protected transaction | 14:45:15 - 30-Jun-20 |
| Unknown* | 8 | 140.341 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:51 - 26-Jun-20 |
| Unknown* | 5 | 140.496 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:00:03 - 26-Jun-20 |
| Unknown* | 100 | 142.43 | Ordinary Delayed publication Historical | 21:05:31 - 24-Jun-20 |
Share Price History for United Rental O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
