United Rental O Share Price (0LIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.212on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIY Shares
Sponsored Financial Content
Last Trade: Unknown 82 at $157.15
Day's Volume: 0
Last Close: $151.212
Open: $0.00
ISIN: US9113631090
Day's Range $151.212 - $151.212
52wk Range: $63.656 - $167.77
Market Capitalisation: $10,895m
VWAP: $0.00
Shares in Issue: 72m

Recent Trades History United Rental O (0LIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*82157.15Ordinary
Delayed publication
Historical
21:04:49 - 14-Jul-20
Unknown*27151.212Ordinary
Non protected portfolio
Single protected transaction
14:36:28 - 14-Jul-20
Unknown*209149.488Ordinary
Non protected portfolio
Single protected transaction
15:02:22 - 13-Jul-20
Unknown*2145.653Ordinary
Non protected portfolio
Single protected transaction
16:08:55 - 08-Jul-20
Unknown*147151.416Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:28 - 06-Jul-20
Unknown*26,072145.80Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*20148.142Ordinary
Non protected portfolio
Single protected transaction
14:45:15 - 30-Jun-20
Unknown*8140.341Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:51 - 26-Jun-20
Unknown*5140.496Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:03 - 26-Jun-20
Unknown*100142.43Ordinary
Delayed publication
Historical
21:05:31 - 24-Jun-20

Share Price History for United Rental O

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about United Rental O (0LIY)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered