Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Rental O (0LIY) Share Price

Price $1,088.07226 on 13-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,088.07226
Day's Volume: 25
Last Close: $1,088.07226
Open: $0.00
ISIN: US9113631090
Day's Range $0.00 - $0.00
52wk Range: $707.17 - $1,131.40
Market Capitalisation: $69.35b
VWAP: $1,098.01744
Shares in Issue: 62.65m

United Rental O (0LIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,088.07226 SI Trade
Currency Conversion
18:41:57 - 13-Jul-26
Unknown* 0 $1,084.04 SI Trade
17:52:50 - 13-Jul-26
Unknown* 3 $1,083.40 OTC Trade
17:40:06 - 13-Jul-26
Unknown* 0 $1,089.87 SI Trade
16:57:29 - 13-Jul-26
Unknown* 0 $1,091.00 SI Trade
16:25:00 - 13-Jul-26
Unknown* 0 $1,093.10 SI Trade
16:03:33 - 13-Jul-26
Unknown* 4 $1,098.1005 OTC Trade
15:34:14 - 13-Jul-26
Unknown* 1 $1,100.82263 Currency Conversion
Negotiated Trade
15:26:33 - 13-Jul-26
Unknown* 1 $1,099.09551 Currency Conversion
Negotiated Trade
15:26:33 - 13-Jul-26
Unknown* 0 $1,102.38 OTC Trade
15:25:58 - 13-Jul-26
See more United Rental O trades

United Rental O (0LIY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 1,088.07226 1,088.07226 1,088.07226 1,088.07226 25
10th Jul 2026 (Fri) 1,106.97 1,106.97 1,106.97 1,106.97 644
9th Jul 2026 (Thu) 1,092.51 1,092.51 1,092.51 1,092.51 191
8th Jul 2026 (Wed) 1,075.00 1,075.00 1,075.00 1,075.00 161
7th Jul 2026 (Tue) 1,056.62 1,056.62 1,056.62 1,056.62 535
6th Jul 2026 (Mon) 1,097.31 1,097.31 1,097.31 1,097.31 553
3rd Jul 2026 (Fri) 1,102.65 1,102.65 1,102.65 1,102.65 0
2nd Jul 2026 (Thu) 1,085.76 1,085.76 1,085.76 1,085.76 1,133
1st Jul 2026 (Wed) 1,127.09 1,127.09 1,127.09 1,127.09 537
30th Jun 2026 (Tue) 1,129.17 1,129.17 1,129.17 1,129.17 92
29th Jun 2026 (Mon) 1,124.54 1,124.54 1,124.54 1,124.54 259
26th Jun 2026 (Fri) 1,126.67 1,126.67 1,126.67 1,126.67 32
25th Jun 2026 (Thu) 1,131.40 1,131.40 1,131.40 1,131.40 316
24th Jun 2026 (Wed) 1,072.36 1,072.36 1,072.36 1,072.36 71
23rd Jun 2026 (Tue) 1,068.25 1,068.25 1,068.25 1,068.25 706
22nd Jun 2026 (Mon) 1,087.95 1,087.95 1,087.95 1,087.95 286
19th Jun 2026 (Fri) 1,083.02 1,083.02 1,083.02 1,083.02 0
18th Jun 2026 (Thu) 1,082.90 1,082.90 1,082.90 1,082.90 93
17th Jun 2026 (Wed) 1,078.08 1,078.08 1,078.08 1,078.08 290
16th Jun 2026 (Tue) 1,079.31 1,079.31 1,079.31 1,079.31 17
15th Jun 2026 (Mon) 1,090.26 1,090.26 1,090.26 1,090.26 146
See more United Rental O price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered