Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Rental O Share Price (0LIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.246on 16-07-2018 at 11:12:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIY Shares
Last Trade: Unknown 1 at $153.246
Day's Volume: 0
Last Close: $153.246
Open: $0.00
ISIN: US9113631090
Day's Range $0.00 - $0.00
52wk Range: $145.150 - $189.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United Rental O (0LIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1153.246Ordinary
Delayed publication
Historical
15:07:25 - 7-Nov-18
Unknown*1150.1419:13:18 - 7-Jun-18
Unknown*1150.0319:11:08 - 7-Jun-18
Unknown*1150.0919:09:52 - 7-Jun-18
Unknown*1150.2419:07:26 - 7-Jun-18
Unknown*1150.1819:05:34 - 7-Jun-18
Unknown*1150.1819:04:38 - 7-Jun-18
Unknown*1150.2719:02:32 - 7-Jun-18
Unknown*1150.2419:01:09 - 7-Jun-18
Unknown*1150.2718:58:44 - 7-Jun-18

Share Price History for United Rental O

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00153.2460
12th Jul 2018 (Thu)0.000.000.00153.2460
11th Jul 2018 (Wed)0.000.000.00145.1500
10th Jul 2018 (Tue)0.000.000.00145.1500
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00513
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00147.5000
28th Jun 2018 (Thu)0.000.000.00147.5000
27th Jun 2018 (Wed)0.000.000.00147.5000
26th Jun 2018 (Tue)0.000.000.00147.5000
25th Jun 2018 (Mon)0.000.000.00167.930
22nd Jun 2018 (Fri)0.000.000.00167.930
21st Jun 2018 (Thu)0.000.000.00167.930
20th Jun 2018 (Wed)0.000.000.00167.930
19th Jun 2018 (Tue)0.000.000.00167.930
18th Jun 2018 (Mon)0.000.000.00167.930

News about United Rental O (0LIY)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered