Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Rental O (0LIY) Share Price

Price $1,088.47 on 06-10-2026 at 08:08:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,068.91
Day's Volume: 0
Last Close: $1,088.47
Open: $0.00
ISIN: US9113631090
Day's Range $0.00 - $0.00
52wk Range: $707.17 - $1,170.25
Market Capitalisation: $67.75b
VWAP: $0.00
Shares in Issue: 62.24m

United Rental O (0LIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,068.91 OTC Trade
09:08:28 - 06-Oct-26
Unknown* 0 $1,091.60 SI Trade
00:38:22 - 06-Oct-26
Unknown* 0 $1,073.24 SI Trade
20:52:17 - 05-Oct-26
Unknown* 0 $1,077.17 SI Trade
20:47:15 - 05-Oct-26
Unknown* 1 $1,080.255 OTC Trade
20:41:53 - 05-Oct-26
Unknown* 0 $1,080.46 SI Trade
20:38:35 - 05-Oct-26
Unknown* 0 $1,081.60 SI Trade
20:29:38 - 05-Oct-26
Unknown* 0 $1,083.25 SI Trade
20:16:59 - 05-Oct-26
Unknown* 0 $1,081.41 OTC Trade
20:13:09 - 05-Oct-26
Unknown* 0 $1,082.12 SI Trade
20:08:16 - 05-Oct-26
See more United Rental O trades

United Rental O (0LIY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 1,088.47 1,088.47 1,088.47 1,088.47 174
2nd Oct 2026 (Fri) 1,076.52 1,076.52 1,076.52 1,076.52 64
1st Oct 2026 (Thu) 1,028.56 1,028.56 1,028.56 1,028.56 382
30th Sep 2026 (Wed) 1,017.46 1,017.46 1,017.46 1,017.46 581
29th Sep 2026 (Tue) 1,000.24 1,000.24 1,000.24 1,000.24 83
28th Sep 2026 (Mon) 1,051.08 1,051.08 1,051.08 1,051.08 6
25th Sep 2026 (Fri) 1,042.69 1,042.69 1,042.69 1,042.69 132
24th Sep 2026 (Thu) 1,023.56 1,023.56 1,023.56 1,023.56 146
23rd Sep 2026 (Wed) 1,044.17 1,044.17 1,044.17 1,044.17 699
22nd Sep 2026 (Tue) 1,052.40 1,052.40 1,052.40 1,052.40 16,714
21st Sep 2026 (Mon) 1,024.96 1,024.96 1,024.96 1,024.96 73
18th Sep 2026 (Fri) 1,005.92 1,005.92 1,005.92 1,005.92 55
17th Sep 2026 (Thu) 1,013.80 1,013.80 1,013.80 1,013.80 2
16th Sep 2026 (Wed) 1,026.25 1,026.25 1,026.25 1,026.25 157
15th Sep 2026 (Tue) 988.70 988.70 988.70 988.70 167
14th Sep 2026 (Mon) 996.77 996.77 996.77 996.77 84
11th Sep 2026 (Fri) 992.02 992.02 992.02 992.02 150
10th Sep 2026 (Thu) 985.38 985.38 985.38 985.38 53
9th Sep 2026 (Wed) 1,036.58 1,036.58 1,036.58 1,036.58 196
8th Sep 2026 (Tue) 1,017.09 1,017.09 1,017.09 1,017.09 3,941
7th Sep 2026 (Mon) 1,001.78375 1,001.78375 1,001.78375 1,001.78375 0
See more United Rental O price history
FTSE 100 Latest
Value10,550.64
Change52.70

Login to your account

Forgot Password?

Not Registered