Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Rental O Share Price (0LIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.04on 26-09-2018 at 11:32:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIY Shares
Last Trade: Unknown 2 at $169.04
Day's Volume: 0
Last Close: $169.04
Open: $0.00
ISIN: US9113631090
Day's Range $0.00 - $0.00
52wk Range: $145.150 - $189.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United Rental O (0LIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2169.04Ordinary
Delayed publication
Historical
14:11:14 - 24-Sep-18

Share Price History for United Rental O

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.00169.040
24th Sep 2018 (Mon)0.000.000.00170.8840
21st Sep 2018 (Fri)0.000.000.00170.8840
20th Sep 2018 (Thu)0.000.000.00170.8840
19th Sep 2018 (Wed)0.000.000.00156.170
18th Sep 2018 (Tue)0.000.000.00156.170
17th Sep 2018 (Mon)0.000.000.00156.170
14th Sep 2018 (Fri)0.000.000.00168.380
13th Sep 2018 (Thu)0.000.000.00168.380
12th Sep 2018 (Wed)0.000.000.00160.400
11th Sep 2018 (Tue)0.000.000.00160.400
10th Sep 2018 (Mon)0.000.000.00158.100
7th Sep 2018 (Fri)0.000.000.00158.100
6th Sep 2018 (Thu)0.000.000.00158.100
5th Sep 2018 (Wed)0.000.000.00160.130
4th Sep 2018 (Tue)0.000.000.00160.130
3rd Sep 2018 (Mon)0.000.000.00160.130
31st Aug 2018 (Fri)0.000.000.00160.130
30th Aug 2018 (Thu)0.000.000.00158.480
29th Aug 2018 (Wed)0.000.000.00159.260
28th Aug 2018 (Tue)0.000.000.00155.4270
27th Aug 2018 (Mon)0.000.000.00155.4270

News about United Rental O (0LIY)

FTSE 100 Latest
Value7,517.34
Change9.78

Login to your account

Forgot Password?

Not Registered