| Price | 156.86on 19-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIY Shares | |
| Last Trade: | Unknown 1 at $156.86 |
| Day's Volume: | 0 |
| Last Close: | $156.86 |
| Open: | $0.00 |
| ISIN: | US9113631090 |
| Day's Range | $154.628 - $156.86 |
| 52wk Range: | $105.001 - $167.77 |
| Market Capitalisation: | $11,667m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History United Rental O (0LIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 156.86 | Ordinary | 17:21:16 - 18-Feb-20 |
| Unknown* | 1 | 156.86 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 27 | 154.628 | Ordinary Non protected portfolio Single protected transaction | 15:14:46 - 18-Feb-20 |
| Unknown* | 1 | 156.86 | Ordinary Delayed publication Historical | 21:01:57 - 14-Feb-20 |
| Unknown* | 14 | 150.111 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:18 - 07-Feb-20 |
| Unknown* | 186 | 154.89 | Ordinary Delayed publication Historical | 17:16:28 - 15-Jan-20 |
| Unknown* | -186 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:16:28 - 15-Jan-20 |
| Unknown* | 33 | 154.768 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:13 - 05-Feb-20 |
| Unknown* | 3 | 142.27 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
| Unknown* | 3 | 142.27 | Ordinary | 18:48:06 - 04-Feb-20 |
Share Price History for United Rental O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
