United Rental O Share Price (0LIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.21on 20-09-2019 at 10:46:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIY Shares
Sponsored Financial Content
Last Trade: Unknown 346 at $124.71
Day's Volume: 0
Last Close: $128.21
Open: $0.00
ISIN: US9113631090
Day's Range $128.21 - $128.21
52wk Range: $99.51 - $169.18
Market Capitalisation: $9,893m
VWAP: $0.00
Shares in Issue: 77m

Recent Trades History United Rental O (0LIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*346124.71Ordinary
Delayed publication
Historical
21:10:53 - 18-Sep-19
Unknown*88126.661Ordinary
Delayed publication
Historical
21:16:11 - 17-Sep-19
Unknown*20130.64Ordinary
16:00:40 - 16-Sep-19
Unknown*20130.64Ordinary
16:00:40 - 16-Sep-19
Unknown*100128.105Ordinary
Delayed publication
Historical
20:59:15 - 12-Sep-19
Unknown*5127.53Ordinary
13:31:29 - 12-Sep-19
Unknown*5127.53Ordinary
13:31:29 - 12-Sep-19
Unknown*2120.31Ordinary
Delayed publication
Historical
19:56:56 - 09-Sep-19
Unknown*2120.31Ordinary
Delayed publication
Historical
19:56:56 - 09-Sep-19
Unknown*618120.72Ordinary
Delayed publication
Historical
21:02:15 - 09-Sep-19

Share Price History for United Rental O

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about United Rental O (0LIY)

FTSE 100 Latest
Value7,346.59
Change-9.83


Login to your account

Forgot Password?

Not Registered