Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Rental O Share Price (0LIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 327.82on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 202 at $326.902
Day's Volume: 0
Last Close: $338.47
Open: $0.00
ISIN: US9113631090
Day's Range $319.399 - $325.686
52wk Range: $238.543 - $397.500
Market Capitalisation: $24,503m
VWAP: $0.00
Shares in Issue: 72m

Recent Trades History United Rental O (0LIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*202326.902Ordinary
Delayed publication
Historical
20:36:55 - 14-Jan-22
Unknown*31327.82Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:18 - 14-Jan-22
Unknown*16327.82Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*3327.82Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*5327.82Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*0329.98Ordinary
Cross at same price
16:28:59 - 14-Jan-22
Unknown*90338.47Ordinary
Delayed publication
Historical
19:55:51 - 13-Jan-22
Unknown*0337.10Ordinary
Cross at same price
17:50:14 - 13-Jan-22
Unknown*0343.88Ordinary
Cross at same price
16:03:55 - 13-Jan-22
Unknown*98334.01Ordinary
Delayed publication
Historical
20:45:06 - 11-Jan-22

Share Price History for United Rental O

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about United Rental O (0LIY)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered