| Price | 288.95on 22-06-2021 at 14:54:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIY Shares | |
| Last Trade: | Unknown 15 at $299.903 |
| Day's Volume: | 15 |
| Last Close: | $288.95 |
| Open: | $0.00 |
| ISIN: | US9113631090 |
| Day's Range | $299.903 - $299.903 |
| 52wk Range: | $140.341 - $349.877 |
| Market Capitalisation: | $20,914m |
| VWAP: | $299.903 |
| Shares in Issue: | 72m |
Recent Trades History United Rental O (0LIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 299.903 | Ordinary Non protected portfolio Single protected transaction | 14:31:11 - 22-Jun-21 |
| Unknown* | 100 | 296.70 | Ordinary | 17:58:25 - 21-Jun-21 |
| Unknown* | 100 | 298.95 | Ordinary | 16:12:59 - 21-Jun-21 |
| Unknown* | 100 | 299.77 | Ordinary | 16:02:26 - 21-Jun-21 |
| Unknown* | 50 | 289.295 | Ordinary | 14:43:35 - 18-Jun-21 |
| Unknown* | 31 | 289.00 | Ordinary | 14:30:07 - 18-Jun-21 |
| Unknown* | 17 | 288.30 | Ordinary | 14:30:03 - 18-Jun-21 |
| Unknown* | 1,070 | 294.18 | Ordinary Delayed publication Historical | 21:00:06 - 17-Jun-21 |
| Unknown* | 218 | 308.00 | Ordinary | 14:36:02 - 17-Jun-21 |
| Unknown* | 142 | 309.113 | Ordinary Delayed publication Historical | 20:28:51 - 16-Jun-21 |
Share Price History for United Rental O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
