United Rental O Share Price (0LIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 341.60on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 8 at $350.14
Day's Volume: 0
Last Close: $341.60
Open: $0.00
ISIN: US9113631090
Day's Range $334.254 - $334.254
52wk Range: $165.199 - $363.276
Market Capitalisation: $24,728m
VWAP: $0.00
Shares in Issue: 72m

Recent Trades History United Rental O (0LIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8350.14Ordinary
Delayed publication
Historical
20:23:59 - 16-Sep-21
Unknown*49346.20Ordinary
Delayed publication
Historical
21:06:13 - 16-Sep-21
Unknown*1,070346.20Ordinary
Delayed publication
Historical
21:00:03 - 16-Sep-21
Unknown*50348.951Ordinary
15:04:05 - 16-Sep-21
Unknown*25341.388Ordinary
Delayed publication
Historical
19:49:39 - 15-Sep-21
Unknown*197341.60Ordinary
Delayed publication
Historical
21:00:20 - 15-Sep-21
Unknown*695341.60Ordinary
Delayed publication
Historical
21:00:07 - 15-Sep-21
Unknown*177341.60Ordinary
Delayed publication
Historical
21:00:20 - 15-Sep-21
Unknown*8330.69Ordinary
Delayed publication
Historical
19:25:39 - 14-Sep-21
Unknown*525331.30Ordinary
Delayed publication
Historical
21:00:04 - 14-Sep-21

Share Price History for United Rental O

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about United Rental O (0LIY)

FTSE 100 Latest
Value7,027.48
Change0.00


Login to your account

Forgot Password?

Not Registered