United Rental O Share Price (0LIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.86on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIY Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $156.86
Day's Volume: 0
Last Close: $156.86
Open: $0.00
ISIN: US9113631090
Day's Range $154.628 - $156.86
52wk Range: $105.001 - $167.77
Market Capitalisation: $11,667m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History United Rental O (0LIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1156.86Ordinary
17:21:16 - 18-Feb-20
Unknown*1156.86Ordinary
15:36:46 - 18-Feb-20
Unknown*27154.628Ordinary
Non protected portfolio
Single protected transaction
15:14:46 - 18-Feb-20
Unknown*1156.86Ordinary
Delayed publication
Historical
21:01:57 - 14-Feb-20
Unknown*14150.111Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:18 - 07-Feb-20
Unknown*186154.89Ordinary
Delayed publication
Historical
17:16:28 - 15-Jan-20
Unknown*-1860.00Ordinary
Deletion
Delayed publication
Historical
17:16:28 - 15-Jan-20
Unknown*33154.768Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:13 - 05-Feb-20
Unknown*3142.27Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20
Unknown*3142.27Ordinary
18:48:06 - 04-Feb-20

Share Price History for United Rental O

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about United Rental O (0LIY)

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered