| Price | 327.82on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 202 at $326.902 |
| Day's Volume: | 0 |
| Last Close: | $338.47 |
| Open: | $0.00 |
| ISIN: | US9113631090 |
| Day's Range | $319.399 - $325.686 |
| 52wk Range: | $238.543 - $397.500 |
| Market Capitalisation: | $24,503m |
| VWAP: | $0.00 |
| Shares in Issue: | 72m |
Recent Trades History United Rental O (0LIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | 326.902 | Ordinary Delayed publication Historical | 20:36:55 - 14-Jan-22 |
| Unknown* | 31 | 327.82 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:18 - 14-Jan-22 |
| Unknown* | 16 | 327.82 | Ordinary Delayed publication Historical | 21:07:40 - 14-Jan-22 |
| Unknown* | 3 | 327.82 | Ordinary Delayed publication Historical | 21:07:40 - 14-Jan-22 |
| Unknown* | 5 | 327.82 | Ordinary Delayed publication Historical | 21:07:40 - 14-Jan-22 |
| Unknown* | 0 | 329.98 | Ordinary Cross at same price | 16:28:59 - 14-Jan-22 |
| Unknown* | 90 | 338.47 | Ordinary Delayed publication Historical | 19:55:51 - 13-Jan-22 |
| Unknown* | 0 | 337.10 | Ordinary Cross at same price | 17:50:14 - 13-Jan-22 |
| Unknown* | 0 | 343.88 | Ordinary Cross at same price | 16:03:55 - 13-Jan-22 |
| Unknown* | 98 | 334.01 | Ordinary Delayed publication Historical | 20:45:06 - 11-Jan-22 |
Share Price History for United Rental O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
