| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,118.61 | SI Trade |
19:07:49 - 27-Jul-26 |
| Unknown* | 0 | $1,114.92 | SI Trade |
18:18:17 - 27-Jul-26 |
| Unknown* | 0 | $1,115.11 | SI Trade |
18:15:50 - 27-Jul-26 |
| Unknown* | 1 | $1,121.8779 | OTC Trade |
18:01:39 - 27-Jul-26 |
| Unknown* | 0 | $1,126.05 | SI Trade |
17:40:37 - 27-Jul-26 |
| Unknown* | 1 | $1,124.8231 | OTC Trade |
17:37:24 - 27-Jul-26 |
| Unknown* | 1 | $1,121.35 | OTC Trade |
17:33:30 - 27-Jul-26 |
| Unknown* | 1 | $1,120.4805 | OTC Trade |
17:24:17 - 27-Jul-26 |
| Unknown* | 0 | $1,114.17 | SI Trade |
16:44:02 - 27-Jul-26 |
| Unknown* | 2 | $1,112.7505 | OTC Trade |
16:20:22 - 27-Jul-26 |
| Unknown* | 0 | $1,115.09 | SI Trade |
16:19:11 - 27-Jul-26 |
| Unknown* | 0 | $1,117.89 | OTC Trade |
16:09:01 - 27-Jul-26 |
| Unknown* | 0 | $1,120.68 | SI Trade |
16:08:31 - 27-Jul-26 |
| Unknown* | 0 | $1,120.68 | SI Trade |
16:08:31 - 27-Jul-26 |
| Unknown* | 0 | $1,122.24 | SI Trade |
16:03:37 - 27-Jul-26 |
| Unknown* | 0 | $1,119.36 | SI Trade |
15:52:33 - 27-Jul-26 |
| Unknown* | 0 | $1,120.00 | SI Trade |
15:46:38 - 27-Jul-26 |
| Unknown* | 1 | $1,114.27 | SI Trade |
15:44:00 - 27-Jul-26 |
| Unknown* | 0 | $1,113.89 | SI Trade |
15:43:47 - 27-Jul-26 |
| Unknown* | 1 | $1,120.99683 | Currency Conversion Negotiated Trade |
15:26:37 - 27-Jul-26 |
| Unknown* | 1 | $1,121.07694 | Currency Conversion Negotiated Trade |
15:26:36 - 27-Jul-26 |
| Unknown* | 0 | $1,118.34 | OTC Trade |
15:24:58 - 27-Jul-26 |
| Unknown* | 0 | $1,113.75 | SI Trade |
15:17:07 - 27-Jul-26 |
| Unknown* | 10 | $1,116.2465 | OTC Trade |
15:16:31 - 27-Jul-26 |
| Unknown* | 0 | $1,119.67 | SI Trade |
14:58:10 - 27-Jul-26 |
| Unknown* | 0 | $1,113.46 | SI Trade |
14:47:31 - 27-Jul-26 |
| Unknown* | 1 | $1,113.55 | SI Trade |
14:47:18 - 27-Jul-26 |
| Unknown* | 0 | $1,119.75 | SI Trade |
14:47:16 - 27-Jul-26 |
| Unknown* | 0 | $1,138.73 | SI Trade |
14:31:52 - 27-Jul-26 |
| Unknown* | 0 | $1,138.73 | SI Trade |
14:30:49 - 27-Jul-26 |
| Unknown* | 0 | $1,138.78 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 0 | $1,138.78 | OTC Trade |
14:30:08 - 27-Jul-26 |
| Unknown* | 0 | $1,143.10 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,123.27 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,123.27 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,143.10 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,143.10 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,143.10 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,123.27 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,143.10 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,143.10 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,143.10 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,143.10 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,143.10 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,123.27 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,143.10 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,143.10 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,169.02 | SI Trade |
13:57:36 - 27-Jul-26 |
| Unknown* | 0 | $1,196.12 | OTC Trade |
13:08:19 - 27-Jul-26 |
| Unknown* | 0 | $1,196.12 | OTC Trade |
13:08:19 - 27-Jul-26 |
| Unknown* | 0 | $1,169.02 | SI Trade |
12:01:32 - 27-Jul-26 |
| Unknown* | 0 | $1,141.60 | SI Trade |
12:01:32 - 27-Jul-26 |
| Unknown* | 0 | $1,169.02 | SI Trade |
12:01:32 - 27-Jul-26 |
| Unknown* | 0 | $1,155.98 | SI Trade |
07:10:26 - 27-Jul-26 |
| Unknown* | 0 | $1,118.36 | SI Trade |
01:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,155.99 | SI Trade |
01:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,155.99 | SI Trade |
01:30:01 - 27-Jul-26 |
| Unknown* | 0 | $1,141.46 | SI Trade |
20:57:49 - 24-Jul-26 |
| Unknown* | 1 | $1,137.5726 | OTC Trade |
20:25:51 - 24-Jul-26 |
| Unknown* | 0 | $1,136.30 | SI Trade |
18:48:28 - 24-Jul-26 |
| Unknown* | 5 | $1,138.5405 | OTC Trade |
18:27:51 - 24-Jul-26 |
| Unknown* | 2 | $1,137.22 | OTC Trade |
18:25:35 - 24-Jul-26 |
| Unknown* | 0 | $1,137.63 | SI Trade |
18:17:14 - 24-Jul-26 |
| Unknown* | 0 | $1,139.79 | SI Trade |
17:49:28 - 24-Jul-26 |
| Unknown* | 0 | $1,144.83 | SI Trade |
17:39:59 - 24-Jul-26 |
| Unknown* | 1 | $1,143.93 | OTC Trade |
17:29:37 - 24-Jul-26 |
| Unknown* | 0 | $1,144.76 | SI Trade |
17:21:54 - 24-Jul-26 |
| Unknown* | 0 | $1,137.00 | SI Trade |
16:59:04 - 24-Jul-26 |
| Unknown* | 0 | $1,137.00 | OTC Trade |
16:58:50 - 24-Jul-26 |
| Unknown* | 0 | $1,142.74 | SI Trade |
16:42:38 - 24-Jul-26 |
| Unknown* | 0 | $1,139.20 | SI Trade |
16:39:07 - 24-Jul-26 |
| Unknown* | 0 | $1,139.66 | SI Trade |
16:37:30 - 24-Jul-26 |
| Unknown* | 0 | $1,136.74 | SI Trade |
16:33:50 - 24-Jul-26 |
| Unknown* | 0 | $1,134.26 | OTC Trade |
16:25:53 - 24-Jul-26 |
| Unknown* | 0 | $1,130.99 | SI Trade |
16:10:39 - 24-Jul-26 |
| Unknown* | 0 | $1,130.02 | SI Trade |
16:06:32 - 24-Jul-26 |
| Unknown* | 0 | $1,128.86 | SI Trade |
16:02:46 - 24-Jul-26 |
| Unknown* | 0 | $1,128.86 | SI Trade |
16:01:01 - 24-Jul-26 |
| Unknown* | 0 | $1,128.86 | SI Trade |
16:00:49 - 24-Jul-26 |
| Unknown* | 0 | $1,125.73 | SI Trade |
15:50:51 - 24-Jul-26 |
| Unknown* | 6 | $1,129.35 | SI Trade |
15:38:28 - 24-Jul-26 |
| Unknown* | 0 | $1,135.41 | SI Trade |
15:35:22 - 24-Jul-26 |
| Unknown* | 0 | $1,136.27 | OTC Trade |
15:32:20 - 24-Jul-26 |
| Unknown* | 0 | $1,134.83 | SI Trade |
15:28:25 - 24-Jul-26 |
| Unknown* | 1 | $1,134.60731 | Currency Conversion Negotiated Trade |
15:23:12 - 24-Jul-26 |
| Unknown* | 1 | $1,136.55723 | Currency Conversion Negotiated Trade |
15:23:12 - 24-Jul-26 |
| Unknown* | 20 | $1,133.76218 | OTC Trade |
15:17:13 - 24-Jul-26 |
| Unknown* | 5 | $1,138.39 | OTC Trade |
15:10:43 - 24-Jul-26 |
| Unknown* | 0 | $1,138.26 | OTC Trade |
15:09:27 - 24-Jul-26 |
| Unknown* | 0 | $1,142.17 | SI Trade |
14:56:07 - 24-Jul-26 |
| Unknown* | 0 | $1,137.53 | OTC Trade |
14:53:07 - 24-Jul-26 |
| Unknown* | 0 | $1,143.38 | SI Trade |
14:42:55 - 24-Jul-26 |
| Unknown* | 3 | $1,146.1403 | OTC Trade |
14:41:42 - 24-Jul-26 |
| Unknown* | 0 | $1,144.69 | OTC Trade |
14:40:34 - 24-Jul-26 |
| Unknown* | 2 | $1,142.02 | OTC Trade |
14:40:18 - 24-Jul-26 |
| Unknown* | 3 | $1,142.02 | OTC Trade |
14:40:18 - 24-Jul-26 |
| Unknown* | 2 | $1,139.9995 | OTC Trade |
14:39:00 - 24-Jul-26 |
| Unknown* | 1 | $1,137.0303 | OTC Trade |
14:38:57 - 24-Jul-26 |
| Unknown* | 0 | $1,119.91 | OTC Trade |
14:35:05 - 24-Jul-26 |
| Unknown* | 0 | $1,147.00 | SI Trade |
14:30:25 - 24-Jul-26 |
| Unknown* | 6 | $1,130.366 | OTC Trade |
14:30:02 - 24-Jul-26 |
| Unknown* | 0 | $1,143.81 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $1,130.07 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $1,130.07 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $1,143.81 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $1,143.81 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $1,143.81 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $1,143.81 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $1,143.81 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $1,120.00 | SI Trade |
12:58:14 - 24-Jul-26 |
| Unknown* | 0 | $1,115.00 | SI Trade |
12:03:54 - 24-Jul-26 |
| Unknown* | 0 | $1,150.50 | SI Trade |
12:03:54 - 24-Jul-26 |
| Unknown* | 0 | $1,115.00 | SI Trade |
12:03:54 - 24-Jul-26 |
| Unknown* | 0 | $1,175.00 | OTC Trade |
11:01:26 - 24-Jul-26 |
| Unknown* | 0 | $1,175.00 | OTC Trade |
11:01:26 - 24-Jul-26 |
| Unknown* | 0 | $1,175.00 | OTC Trade |
11:01:26 - 24-Jul-26 |
| Unknown* | 0 | $1,151.00 | SI Trade |
08:50:05 - 24-Jul-26 |
| Unknown* | 0 | $1,137.00 | SI Trade |
07:19:59 - 24-Jul-26 |
| Unknown* | 0 | $1,169.00 | SI Trade |
00:39:58 - 24-Jul-26 |
| Unknown* | 1 | $1,134.10 | SI Trade |
21:20:03 - 23-Jul-26 |
| Unknown* | 1 | $1,140.0395 | OTC Trade |
20:59:56 - 23-Jul-26 |
| Unknown* | 3 | $1,138.2905 | OTC Trade |
20:59:55 - 23-Jul-26 |
| Unknown* | 3 | $1,139.405 | OTC Trade |
20:59:49 - 23-Jul-26 |
| Unknown* | 36 | $1,139.405 | OTC Trade |
20:59:49 - 23-Jul-26 |
| Unknown* | 5 | $1,139.405 | OTC Trade |
20:59:49 - 23-Jul-26 |
| Unknown* | 5 | $1,141.02 | OTC Trade |
20:58:38 - 23-Jul-26 |
| Unknown* | 2 | $1,141.595 | OTC Trade |
20:58:26 - 23-Jul-26 |
| Unknown* | 1 | $1,141.595 | OTC Trade |
20:58:26 - 23-Jul-26 |
| Unknown* | 5 | $1,141.595 | OTC Trade |
20:58:21 - 23-Jul-26 |
| Unknown* | 1 | $1,141.035 | OTC Trade |
20:58:17 - 23-Jul-26 |
| Unknown* | 2 | $1,141.035 | OTC Trade |
20:58:17 - 23-Jul-26 |
| Unknown* | 6 | $1,140.3363 | OTC Trade |
20:57:44 - 23-Jul-26 |
| Unknown* | 0 | $1,139.73 | OTC Trade |
20:57:10 - 23-Jul-26 |
| Unknown* | 1 | $1,140.4405 | OTC Trade |
20:56:59 - 23-Jul-26 |
| Unknown* | 3 | $1,139.7605 | OTC Trade |
20:56:54 - 23-Jul-26 |
| Unknown* | 4 | $1,139.7605 | OTC Trade |
20:56:54 - 23-Jul-26 |
| Unknown* | 2 | $1,140.2504 | OTC Trade |
20:56:52 - 23-Jul-26 |
| Unknown* | 14 | $1,140.23 | OTC Trade |
20:56:49 - 23-Jul-26 |
| Unknown* | 3 | $1,140.395 | OTC Trade |
20:56:42 - 23-Jul-26 |
| Unknown* | 6 | $1,140.75 | OTC Trade |
20:56:37 - 23-Jul-26 |
| Unknown* | 3 | $1,141.76 | OTC Trade |
20:56:30 - 23-Jul-26 |
| Unknown* | 4 | $1,138.395 | OTC Trade |
20:55:21 - 23-Jul-26 |
| Unknown* | 6 | $1,138.395 | OTC Trade |
20:55:21 - 23-Jul-26 |
| Unknown* | 26 | $1,138.775 | OTC Trade |
20:55:14 - 23-Jul-26 |
| Unknown* | 0 | $1,140.24 | SI Trade |
20:54:23 - 23-Jul-26 |
| Unknown* | 0 | $1,142.52 | SI Trade |
20:51:44 - 23-Jul-26 |
| Unknown* | 0 | $1,142.48 | SI Trade |
20:50:46 - 23-Jul-26 |
| Unknown* | 0 | $1,142.51 | SI Trade |
20:41:00 - 23-Jul-26 |
| Unknown* | 0 | $1,144.71 | SI Trade |
20:38:07 - 23-Jul-26 |
| Unknown* | 0 | $1,145.26 | SI Trade |
20:38:07 - 23-Jul-26 |
| Unknown* | 0 | $1,143.14 | SI Trade |
20:37:18 - 23-Jul-26 |
| Unknown* | 5 | $1,139.0005 | OTC Trade |
20:19:14 - 23-Jul-26 |
| Unknown* | 0 | $1,149.75 | SI Trade |
20:03:38 - 23-Jul-26 |
| Unknown* | 0 | $1,146.04 | SI Trade |
19:59:31 - 23-Jul-26 |
| Unknown* | 1 | $1,151.2295 | OTC Trade |
19:51:35 - 23-Jul-26 |
| Unknown* | 4 | $1,145.3105 | OTC Trade |
19:39:36 - 23-Jul-26 |
| Unknown* | 0 | $1,151.04 | SI Trade |
19:37:49 - 23-Jul-26 |
| Unknown* | 0 | $1,158.21467 | SI Trade Currency Conversion |
19:26:26 - 23-Jul-26 |
| Unknown* | 0 | $1,146.72 | SI Trade |
18:49:58 - 23-Jul-26 |
| Unknown* | 0 | $1,151.84 | OTC Trade |
18:43:46 - 23-Jul-26 |
| Unknown* | 0 | $1,158.71 | SI Trade |
17:48:31 - 23-Jul-26 |
| Unknown* | 0 | $1,155.85 | SI Trade |
17:48:23 - 23-Jul-26 |
| Unknown* | 0 | $1,160.82 | SI Trade |
16:52:46 - 23-Jul-26 |
| Unknown* | 0 | $1,161.99 | OTC Trade |
16:49:47 - 23-Jul-26 |
| Unknown* | 0 | $1,159.55 | OTC Trade |
16:39:29 - 23-Jul-26 |
| Unknown* | 0 | $1,162.02 | OTC Trade |
16:39:22 - 23-Jul-26 |
| Unknown* | 0 | $1,160.00 | OTC Trade |
16:37:15 - 23-Jul-26 |
| Unknown* | 0 | $1,158.16 | OTC Trade |
16:35:02 - 23-Jul-26 |
| Unknown* | 0 | $1,155.57 | SI Trade |
16:31:29 - 23-Jul-26 |
| Unknown* | 1 | $1,155.57 | SI Trade |
16:31:03 - 23-Jul-26 |
| Unknown* | 80 | $1,157.985 | SI Trade |
16:11:27 - 23-Jul-26 |
| Unknown* | 0 | $1,156.08 | SI Trade |
16:10:43 - 23-Jul-26 |
| Unknown* | 0 | $1,156.06 | OTC Trade |
16:04:51 - 23-Jul-26 |
| Unknown* | 0 | $1,158.99 | OTC Trade |
16:03:10 - 23-Jul-26 |
| Unknown* | 0 | $1,165.00 | SI Trade |
16:01:35 - 23-Jul-26 |
| Unknown* | 0 | $1,159.24 | SI Trade |
15:57:03 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.95 | OTC Trade |
15:55:02 - 23-Jul-26 |
| Unknown* | 0 | $1,156.29 | SI Trade |
15:54:59 - 23-Jul-26 |
| Unknown* | 130 | $1,157.2439 | OTC Trade |
15:50:19 - 23-Jul-26 |
| Unknown* | 21 | $1,158.255 | OTC Trade |
15:49:45 - 23-Jul-26 |
| Unknown* | 109 | $1,158.255 | OTC Trade |
15:49:45 - 23-Jul-26 |
| Unknown* | 0 | $1,158.20 | OTC Trade |
15:48:30 - 23-Jul-26 |
| Unknown* | 15 | $1,157.6954 | OTC Trade |
15:46:32 - 23-Jul-26 |
| Unknown* | 98 | $1,157.845 | SI Trade |
15:43:44 - 23-Jul-26 |