Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Rental O (0LIY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,087.31 SI Trade
 17:58:21 - 24-Aug-26
Unknown* 0 $1,091.74 SI Trade
 16:36:17 - 24-Aug-26
Unknown* 4 $1,088.165 SI Trade
 16:16:47 - 24-Aug-26
Unknown* 0 $1,088.39 OTC Trade
 16:06:08 - 24-Aug-26
Unknown* 0 $1,092.31 SI Trade
 16:00:45 - 24-Aug-26
Unknown* 0 $1,093.48 OTC Trade
 15:56:48 - 24-Aug-26
Unknown* 0 $1,093.75 SI Trade
 15:48:44 - 24-Aug-26
Unknown* 0 $1,093.65 SI Trade
 15:48:44 - 24-Aug-26
Unknown* 0 $1,099.37 OTC Trade
 15:30:17 - 24-Aug-26
Unknown* 0 $1,099.37 OTC Trade
 15:30:17 - 24-Aug-26
Unknown* 4 $1,099.37 OTC Trade
 15:30:17 - 24-Aug-26
Unknown* 0 $1,101.26 SI Trade
 15:29:42 - 24-Aug-26
Unknown* 1 $1,100.065 OTC Trade
 15:29:34 - 24-Aug-26
Unknown* 0 $1,101.27 SI Trade
 15:29:34 - 24-Aug-26
Unknown* 0 $1,101.25 OTC Trade
 15:28:11 - 24-Aug-26
Unknown* 1 $1,097.88939 Currency Conversion
Negotiated Trade
 15:20:25 - 24-Aug-26
Unknown* 1 $1,098.23698 Currency Conversion
Negotiated Trade
 15:20:25 - 24-Aug-26
Unknown* 0 $1,089.88 SI Trade
 15:16:38 - 24-Aug-26
Unknown* 0 $1,086.12 SI Trade
 15:13:03 - 24-Aug-26
Unknown* 1 $1,090.24766 Currency Conversion
Negotiated Trade
 15:11:44 - 24-Aug-26
Unknown* 0 $1,100.19 OTC Trade
 14:40:05 - 24-Aug-26
Unknown* 0 $1,106.66 SI Trade
 14:37:42 - 24-Aug-26
Unknown* 0 $1,110.10 SI Trade
 14:35:03 - 24-Aug-26
Unknown* 0 $1,110.98 SI Trade
 14:34:44 - 24-Aug-26
Unknown* 0 $1,110.98 SI Trade
 14:34:44 - 24-Aug-26
Unknown* 0 $1,110.98 SI Trade
 14:34:44 - 24-Aug-26
Unknown* 0 $1,110.98 SI Trade
 14:34:44 - 24-Aug-26
Unknown* 0 $1,110.98 SI Trade
 14:34:44 - 24-Aug-26
Unknown* 0 $1,110.98 SI Trade
 14:34:44 - 24-Aug-26
Unknown* 0 $1,123.71 SI Trade
 14:34:39 - 24-Aug-26
Unknown* 0 $1,123.71 SI Trade
 14:34:39 - 24-Aug-26
Unknown* 0 $1,123.71 SI Trade
 14:34:39 - 24-Aug-26
Unknown* 0 $1,112.95 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,110.08 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,084.01 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,084.01 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,110.08 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,110.08 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,084.01 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,110.08 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,110.08 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,110.08 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,110.08 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,084.01 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,110.08 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,110.08 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,110.08 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,110.08 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,110.08 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,110.08 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $1,055.52 OTC Trade
 14:26:50 - 24-Aug-26
Unknown* 0 $1,090.26 OTC Trade
 13:38:15 - 24-Aug-26
Unknown* 2 $1,100.2667 OTC Trade
 13:38:15 - 24-Aug-26
Unknown* 0 $1,090.26 OTC Trade
 13:38:15 - 24-Aug-26
Unknown* 0 $1,090.26 OTC Trade
 13:38:15 - 24-Aug-26
Unknown* 0 $1,103.04344 SI Trade
Currency Conversion
 06:30:00 - 24-Aug-26
Unknown* 0 $1,094.49 OTC Trade
 20:58:40 - 21-Aug-26
Unknown* 2 $1,091.011 OTC Trade
 20:51:52 - 21-Aug-26
Unknown* 0 $1,091.90 SI Trade
 20:48:00 - 21-Aug-26
Unknown* 0 $1,093.66 SI Trade
 19:57:45 - 21-Aug-26
Unknown* 1 $1,093.69 SI Trade
 19:57:41 - 21-Aug-26
Unknown* 1 $1,093.70 SI Trade
 19:57:30 - 21-Aug-26
Unknown* 1 $1,093.48 SI Trade
 19:57:26 - 21-Aug-26
Unknown* 1 $1,093.64 SI Trade
 19:35:19 - 21-Aug-26
Unknown* 1 $1,093.6395 OTC Trade
 19:35:19 - 21-Aug-26
Unknown* 0 $1,094.40 OTC Trade
 19:14:45 - 21-Aug-26
Unknown* 0 $1,093.49 SI Trade
 18:35:43 - 21-Aug-26
Unknown* 2 $1,089.50251 Currency Conversion
Negotiated Trade
 16:49:21 - 21-Aug-26
Unknown* 0 $1,089.35 OTC Trade
 16:46:23 - 21-Aug-26
Unknown* 0 $1,089.35 OTC Trade
 16:46:23 - 21-Aug-26
Unknown* 0 $1,089.23 OTC Trade
 16:45:52 - 21-Aug-26
Unknown* 0 $1,088.78 SI Trade
 16:34:11 - 21-Aug-26
Unknown* 0 $1,093.05 SI Trade
 15:54:14 - 21-Aug-26
Unknown* 0 $1,100.59 OTC Trade
 15:47:57 - 21-Aug-26
Unknown* 1 $1,095.65 OTC Trade
 15:44:21 - 21-Aug-26
Unknown* 0 $1,094.95 SI Trade
 15:40:15 - 21-Aug-26
Unknown* 0 $1,100.00 OTC Trade
 15:34:38 - 21-Aug-26
Unknown* 1 $1,100.20907 Currency Conversion
Negotiated Trade
 15:25:06 - 21-Aug-26
Unknown* 1 $1,100.45893 Currency Conversion
Negotiated Trade
 15:25:06 - 21-Aug-26
Unknown* 1 $1,102.41774 Currency Conversion
Negotiated Trade
 15:01:56 - 21-Aug-26
Unknown* 1 $1,100.1085 SI Trade
Negotiated Trade
 14:56:10 - 21-Aug-26
Unknown* -1 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:10 - 21-Aug-26
Unknown* 1 $0.00 SI Trade
Negotiated Trade
 14:56:10 - 21-Aug-26
Unknown* 0 $1,107.48 OTC Trade
 14:52:30 - 21-Aug-26
Unknown* 0 $1,106.45 SI Trade
 14:43:55 - 21-Aug-26
Unknown* 0 $1,107.11 SI Trade
 14:30:28 - 21-Aug-26
Unknown* 10 $1,097.60 OTC Trade
 14:30:28 - 21-Aug-26
Unknown* 14 $1,106.47631 Currency Conversion
Negotiated Trade
 14:30:13 - 21-Aug-26
Unknown* 0 $1,109.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $1,109.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $1,109.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $1,109.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $1,109.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $1,089.25 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $1,089.25 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $1,109.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $1,089.25 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $1,109.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $1,109.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $1,109.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $1,109.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $1,109.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $1,109.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 30 $1,099.37 SI Trade
 13:00:57 - 21-Aug-26
Unknown* -30 $0.00 SI Trade
Correction
 13:00:57 - 21-Aug-26
Unknown* 30 $0.00 SI Trade
 13:00:57 - 21-Aug-26
Unknown* 1 $1,085.00 SI Trade
 12:00:03 - 21-Aug-26
Unknown* 2 $1,090.01 OTC Trade
 08:43:37 - 21-Aug-26
Unknown* 1 $1,095.26 SI Trade
 08:43:37 - 21-Aug-26
Unknown* 0 $1,090.15 SI Trade
 20:48:27 - 20-Aug-26
Unknown* 0 $1,090.36 SI Trade
 20:47:52 - 20-Aug-26
Unknown* 8 $1,091.79 OTC Trade
 20:45:36 - 20-Aug-26
Unknown* 4 $1,091.915 OTC Trade
 20:45:36 - 20-Aug-26
Unknown* 4 $1,091.915 OTC Trade
 20:45:36 - 20-Aug-26
Unknown* 3 $1,091.915 OTC Trade
 20:45:36 - 20-Aug-26
Unknown* 9 $1,092.0967 OTC Trade
 20:45:00 - 20-Aug-26
Unknown* 0 $1,094.46 SI Trade
 20:39:00 - 20-Aug-26
Unknown* 0 $1,099.15 SI Trade
 20:31:20 - 20-Aug-26
Unknown* 0 $1,097.03 SI Trade
 20:30:03 - 20-Aug-26
Unknown* 1 $1,099.97 OTC Trade
 20:00:45 - 20-Aug-26
Unknown* 1 $1,104.2052 OTC Trade
 19:23:55 - 20-Aug-26
Unknown* 0 $1,106.63 SI Trade
 19:11:05 - 20-Aug-26
Unknown* 0 $1,105.84 SI Trade
 18:27:22 - 20-Aug-26
Unknown* 8 $1,104.97 OTC Trade
 18:24:40 - 20-Aug-26
Unknown* 0 $1,101.02 SI Trade
 17:55:14 - 20-Aug-26
Unknown* 5 $1,100.69 OTC Trade
 17:49:01 - 20-Aug-26
Unknown* 0 $1,097.77 SI Trade
 17:10:16 - 20-Aug-26
Unknown* 0 $1,097.47 SI Trade
 17:07:56 - 20-Aug-26
Unknown* 0 $1,099.56 SI Trade
 17:05:26 - 20-Aug-26
Unknown* 66 $0.00 OTC Trade
 16:47:34 - 20-Aug-26
Unknown* 66 $0.00 OTC Trade
 16:47:34 - 20-Aug-26
Unknown* -66 $0.00 Correction
OTC Trade
 16:47:34 - 20-Aug-26
Unknown* 66 $0.00 OTC Trade
 16:47:34 - 20-Aug-26
Unknown* -66 $0.00 Correction
OTC Trade
 16:47:34 - 20-Aug-26
Unknown* -66 $0.00 Correction
OTC Trade
 16:47:32 - 20-Aug-26
Unknown* 66 $0.00 OTC Trade
 16:47:32 - 20-Aug-26
Unknown* 0 $1,113.58 SI Trade
 16:14:59 - 20-Aug-26
Unknown* 0 $1,105.42 OTC Trade
 16:09:56 - 20-Aug-26
Unknown* 0 $1,105.42 OTC Trade
 16:09:46 - 20-Aug-26
Unknown* 0 $1,117.42 SI Trade
 15:46:22 - 20-Aug-26
Unknown* 2 $1,110.45959 Currency Conversion
Negotiated Trade
 15:25:32 - 20-Aug-26
Unknown* 1 $1,110.63571 Currency Conversion
Negotiated Trade
 15:25:32 - 20-Aug-26
Unknown* 0 $1,110.27 SI Trade
 15:16:40 - 20-Aug-26
Unknown* 0 $1,108.90 SI Trade
 15:12:17 - 20-Aug-26
Unknown* 0 $1,104.72 SI Trade
 14:37:25 - 20-Aug-26
Unknown* 0 $1,106.87 SI Trade
 14:31:24 - 20-Aug-26
Unknown* 0 $1,117.97 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $1,100.00 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $1,117.97 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 1 $1,107.43 OTC Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $1,117.97 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $1,117.97 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $1,117.97 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $1,117.97 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $1,117.97 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $1,117.97 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $1,115.00 SI Trade
 13:36:10 - 20-Aug-26
Unknown* 0 $1,115.86 SI Trade
 19:49:12 - 19-Aug-26
Unknown* 0 $1,119.18 SI Trade
 18:41:30 - 19-Aug-26
Unknown* 0 $1,120.71 SI Trade
 17:02:52 - 19-Aug-26
Unknown* 0 $1,120.31 SI Trade
 16:50:50 - 19-Aug-26
Unknown* 0 $1,117.91 SI Trade
 16:46:50 - 19-Aug-26
Unknown* 47 $0.00 OTC Trade
 16:42:18 - 19-Aug-26
Unknown* 47 $0.00 OTC Trade
 16:42:18 - 19-Aug-26
Unknown* -47 $0.00 Correction
OTC Trade
 16:42:18 - 19-Aug-26
Unknown* 47 $0.00 OTC Trade
 16:42:18 - 19-Aug-26
Unknown* -47 $0.00 Correction
OTC Trade
 16:42:18 - 19-Aug-26
Unknown* 0 $1,119.65 SI Trade
 16:28:41 - 19-Aug-26
Unknown* 5 $1,121.5307 OTC Trade
 16:08:54 - 19-Aug-26
Unknown* 1 $1,118.66 OTC Trade
 15:54:23 - 19-Aug-26
Unknown* 0 $1,115.67 OTC Trade
 15:34:18 - 19-Aug-26
Unknown* 9 $1,117.315 OTC Trade
 15:34:18 - 19-Aug-26
Unknown* 0 $1,115.18 SI Trade
 15:27:37 - 19-Aug-26
Unknown* 0 $1,113.87 SI Trade
 15:26:35 - 19-Aug-26
Unknown* 0 $1,107.54 OTC Trade
 15:23:22 - 19-Aug-26
Unknown* 0 $1,107.54 OTC Trade
 15:23:13 - 19-Aug-26
Unknown* 0 $1,109.7186 OTC Trade
 15:23:00 - 19-Aug-26
Unknown* 0 $1,110.21 OTC Trade
 15:23:00 - 19-Aug-26
Unknown* 0 $1,110.44 SI Trade
 15:20:54 - 19-Aug-26
Unknown* 2 $1,103.08778 Currency Conversion
Negotiated Trade
 15:20:03 - 19-Aug-26
Unknown* 5 $1,106.295 OTC Trade
 15:14:57 - 19-Aug-26
Unknown* 3 $1,107.675 OTC Trade
 15:11:41 - 19-Aug-26
Unknown* 4 $1,107.585 OTC Trade
 15:11:41 - 19-Aug-26
Unknown* 0 $1,111.00 OTC Trade
 15:10:34 - 19-Aug-26
Unknown* 7 $1,111.0205 OTC Trade
 15:10:34 - 19-Aug-26
Unknown* 3 $1,111.0005 OTC Trade
 15:10:34 - 19-Aug-26
Unknown* 0 $1,121.27 SI Trade
 14:59:50 - 19-Aug-26
Unknown* 2 $1,108.34751 Currency Conversion
Negotiated Trade
 14:41:33 - 19-Aug-26
Unknown* 0 $1,117.11 SI Trade
 14:40:00 - 19-Aug-26
Unknown* 0 $1,120.99 SI Trade
 14:38:18 - 19-Aug-26
Unknown* 0 $1,122.73 SI Trade
 14:37:05 - 19-Aug-26
Unknown* 0 $1,122.74 SI Trade
 14:34:06 - 19-Aug-26
Unknown* 0 $1,130.00 SI Trade
 14:30:16 - 19-Aug-26
Unknown* 0 $1,130.00 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $1,112.40 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $1,130.00 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $1,130.00 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $1,130.00 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $1,130.00 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $1,130.00 SI Trade
 14:30:01 - 19-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76