| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,124.54 | SI Trade |
19:11:27 - 29-Jun-26 |
| Unknown* | 0 | $1,123.15 | SI Trade |
19:09:50 - 29-Jun-26 |
| Unknown* | 0 | $1,119.39 | SI Trade |
18:16:11 - 29-Jun-26 |
| Unknown* | 0 | $1,112.10 | SI Trade |
17:39:15 - 29-Jun-26 |
| Unknown* | 0 | $1,113.22 | SI Trade |
17:32:27 - 29-Jun-26 |
| Unknown* | 0 | $1,116.17 | SI Trade |
17:31:37 - 29-Jun-26 |
| Unknown* | 0 | $1,116.19 | SI Trade |
17:23:46 - 29-Jun-26 |
| Unknown* | 2 | $1,119.1874 | OTC Trade |
17:22:56 - 29-Jun-26 |
| Unknown* | 0 | $1,118.51 | SI Trade |
17:11:19 - 29-Jun-26 |
| Unknown* | 0 | $1,115.74 | SI Trade |
16:56:54 - 29-Jun-26 |
| Unknown* | 2 | $1,118.00 | OTC Trade |
16:56:02 - 29-Jun-26 |
| Unknown* | 65 | $0.00 | OTC Trade |
16:55:42 - 29-Jun-26 |
| Unknown* | 65 | $0.00 | OTC Trade |
16:55:39 - 29-Jun-26 |
| Unknown* | 0 | $1,117.40 | SI Trade |
16:52:51 - 29-Jun-26 |
| Unknown* | 1 | $1,118.6699 | OTC Trade |
16:50:44 - 29-Jun-26 |
| Unknown* | 0 | $1,115.20 | SI Trade |
16:29:35 - 29-Jun-26 |
| Unknown* | 0 | $1,112.62 | OTC Trade |
16:28:01 - 29-Jun-26 |
| Unknown* | 0 | $1,112.51 | SI Trade |
16:25:53 - 29-Jun-26 |
| Unknown* | 0 | $1,111.13 | OTC Trade |
16:19:40 - 29-Jun-26 |
| Unknown* | 31 | $0.00 | SI Trade |
16:05:19 - 29-Jun-26 |
| Unknown* | 0 | $1,119.66 | SI Trade |
16:00:16 - 29-Jun-26 |
| Unknown* | 0 | $1,121.47 | SI Trade |
15:52:17 - 29-Jun-26 |
| Unknown* | 0 | $1,119.77 | SI Trade |
15:49:19 - 29-Jun-26 |
| Unknown* | 0 | $1,122.87 | SI Trade |
15:38:00 - 29-Jun-26 |
| Unknown* | 0 | $1,122.29 | SI Trade |
15:27:07 - 29-Jun-26 |
| Unknown* | 0 | $1,124.14 | SI Trade |
15:10:01 - 29-Jun-26 |
| Unknown* | 2 | $1,124.12 | OTC Trade |
14:52:22 - 29-Jun-26 |
| Unknown* | 1 | $1,124.35 | OTC Trade |
14:43:58 - 29-Jun-26 |
| Unknown* | 0 | $1,121.91 | SI Trade |
14:41:58 - 29-Jun-26 |
| Unknown* | 0 | $1,125.47 | SI Trade |
14:40:45 - 29-Jun-26 |
| Unknown* | 5 | $1,115.47097 | Currency Conversion Negotiated Trade |
14:40:15 - 29-Jun-26 |
| Unknown* | 0 | $1,124.93 | SI Trade |
14:39:02 - 29-Jun-26 |
| Unknown* | 0 | $1,125.49 | OTC Trade |
14:37:21 - 29-Jun-26 |
| Unknown* | 0 | $1,129.98 | SI Trade |
14:35:24 - 29-Jun-26 |
| Unknown* | 0 | $1,128.06 | SI Trade |
14:33:35 - 29-Jun-26 |
| Unknown* | 2 | $1,122.08 | OTC Trade |
14:32:44 - 29-Jun-26 |
| Unknown* | 0 | $1,128.01 | SI Trade |
14:32:38 - 29-Jun-26 |
| Unknown* | 0 | $1,128.01 | SI Trade |
14:32:38 - 29-Jun-26 |
| Unknown* | 3 | $1,120.52 | OTC Trade |
14:32:37 - 29-Jun-26 |
| Unknown* | 0 | $1,108.23 | SI Trade |
14:31:44 - 29-Jun-26 |
| Unknown* | 0 | $1,108.23 | SI Trade |
14:31:44 - 29-Jun-26 |
| Unknown* | 0 | $1,108.23 | OTC Trade |
14:30:30 - 29-Jun-26 |
| Unknown* | 0 | $1,129.99 | OTC Trade |
14:30:07 - 29-Jun-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,118.50 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,118.50 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,118.50 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,118.50 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,118.50 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,118.50 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,118.50 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,118.50 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,118.50 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,118.50 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 40 | $0.00 | SI Trade |
14:29:19 - 29-Jun-26 |
| Unknown* | 40 | $0.00 | SI Trade |
14:29:18 - 29-Jun-26 |
| Unknown* | 0 | $1,123.42 | SI Trade |
11:13:58 - 29-Jun-26 |
| Unknown* | 0 | $1,147.17174 | SI Trade Currency Conversion |
08:40:57 - 29-Jun-26 |
| Unknown* | 0 | $1,121.66 | SI Trade |
01:00:29 - 29-Jun-26 |
| Unknown* | 0 | $1,107.21 | SI Trade |
01:00:29 - 29-Jun-26 |
| Unknown* | 0 | $1,122.57 | SI Trade |
20:58:49 - 26-Jun-26 |
| Unknown* | 5 | $1,119.665 | OTC Trade |
20:50:48 - 26-Jun-26 |
| Unknown* | 0 | $1,120.50 | OTC Trade |
20:50:38 - 26-Jun-26 |
| Unknown* | 1 | $1,119.75 | OTC Trade |
20:50:38 - 26-Jun-26 |
| Unknown* | 1 | $1,119.75 | OTC Trade |
20:50:38 - 26-Jun-26 |
| Unknown* | 2 | $1,121.85 | OTC Trade |
20:50:02 - 26-Jun-26 |
| Unknown* | 0 | $1,123.25 | SI Trade |
20:31:36 - 26-Jun-26 |
| Unknown* | 0 | $1,128.85 | OTC Trade |
20:11:43 - 26-Jun-26 |
| Unknown* | 0 | $1,127.50 | OTC Trade |
20:06:35 - 26-Jun-26 |
| Unknown* | 0 | $1,125.56 | SI Trade |
19:37:12 - 26-Jun-26 |
| Unknown* | 0 | $1,125.07 | OTC Trade |
19:01:19 - 26-Jun-26 |
| Unknown* | 0 | $1,126.67 | SI Trade |
18:41:02 - 26-Jun-26 |
| Unknown* | 0 | $1,126.03 | OTC Trade |
18:30:08 - 26-Jun-26 |
| Unknown* | 0 | $1,125.74 | SI Trade |
18:28:35 - 26-Jun-26 |
| Unknown* | 1 | $1,129.64629 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Jun-26 |
| Unknown* | 1 | $1,128.91 | OTC Trade |
18:08:01 - 26-Jun-26 |
| Unknown* | 0 | $1,131.70 | SI Trade |
17:55:21 - 26-Jun-26 |
| Unknown* | 0 | $1,130.52 | SI Trade |
17:48:10 - 26-Jun-26 |
| Unknown* | 1 | $1,127.9357 | OTC Trade |
17:25:06 - 26-Jun-26 |
| Unknown* | 0 | $1,127.32 | SI Trade |
17:22:12 - 26-Jun-26 |
| Unknown* | 0 | $1,125.00 | SI Trade |
17:21:09 - 26-Jun-26 |
| Unknown* | 0 | $1,126.79 | OTC Trade |
17:18:30 - 26-Jun-26 |
| Unknown* | 0 | $1,126.79 | OTC Trade |
17:18:23 - 26-Jun-26 |
| Unknown* | 0 | $1,126.08 | SI Trade |
17:10:56 - 26-Jun-26 |
| Unknown* | 2 | $1,134.7416 | OTC Trade |
16:40:45 - 26-Jun-26 |
| Unknown* | 0 | $1,136.73 | SI Trade |
16:37:47 - 26-Jun-26 |
| Unknown* | 0 | $1,136.74 | SI Trade |
16:37:42 - 26-Jun-26 |
| Unknown* | 0 | $1,135.76 | SI Trade |
16:26:55 - 26-Jun-26 |
| Unknown* | 0 | $1,135.76 | SI Trade |
16:26:55 - 26-Jun-26 |
| Unknown* | 0 | $1,135.76 | SI Trade |
16:26:49 - 26-Jun-26 |
| Unknown* | 0 | $1,130.92 | SI Trade |
16:09:15 - 26-Jun-26 |
| Unknown* | 0 | $1,131.42 | SI Trade |
16:03:35 - 26-Jun-26 |
| Unknown* | 0 | $1,131.42 | OTC Trade |
16:03:13 - 26-Jun-26 |
| Unknown* | 0 | $1,139.70 | SI Trade |
15:36:37 - 26-Jun-26 |
| Unknown* | 0 | $1,142.20 | SI Trade |
15:19:44 - 26-Jun-26 |
| Unknown* | 1 | $1,137.10579 | Currency Conversion Negotiated Trade |
15:18:54 - 26-Jun-26 |
| Unknown* | 0 | $1,142.33 | SI Trade |
15:16:08 - 26-Jun-26 |
| Unknown* | 1 | $1,141.81 | OTC Trade |
15:15:06 - 26-Jun-26 |
| Unknown* | 0 | $1,140.71 | SI Trade |
15:09:35 - 26-Jun-26 |
| Unknown* | 0 | $1,136.68 | OTC Trade |
15:07:28 - 26-Jun-26 |
| Unknown* | 0 | $1,135.78 | OTC Trade |
15:04:17 - 26-Jun-26 |
| Unknown* | 0 | $1,135.98 | SI Trade |
15:03:07 - 26-Jun-26 |
| Unknown* | 1 | $1,130.07 | OTC Trade |
14:59:11 - 26-Jun-26 |
| Unknown* | 0 | $1,133.59 | SI Trade |
14:57:05 - 26-Jun-26 |
| Unknown* | 2 | $1,127.561 | OTC Trade |
14:51:38 - 26-Jun-26 |
| Unknown* | 1 | $1,123.63919 | Currency Conversion Negotiated Trade |
14:50:29 - 26-Jun-26 |
| Unknown* | 0 | $1,133.44 | SI Trade |
14:48:17 - 26-Jun-26 |
| Unknown* | 4 | $1,134.1738 | OTC Trade |
14:45:02 - 26-Jun-26 |
| Unknown* | 0 | $1,132.13 | OTC Trade |
14:44:37 - 26-Jun-26 |
| Unknown* | 0 | $1,132.38 | SI Trade |
14:38:03 - 26-Jun-26 |
| Unknown* | 2 | $1,129.47 | OTC Trade |
14:36:57 - 26-Jun-26 |
| Unknown* | 0 | $1,144.80 | SI Trade |
14:34:13 - 26-Jun-26 |
| Unknown* | 0 | $1,135.00 | SI Trade |
14:32:22 - 26-Jun-26 |
| Unknown* | 1 | $1,136.4983 | OTC Trade |
14:31:52 - 26-Jun-26 |
| Unknown* | 2 | $1,135.0012 | OTC Trade |
14:31:27 - 26-Jun-26 |
| Unknown* | 0 | $1,139.10 | SI Trade |
14:30:15 - 26-Jun-26 |
| Unknown* | 0 | $1,139.10 | SI Trade |
14:30:15 - 26-Jun-26 |
| Unknown* | 0 | $1,139.10 | SI Trade |
14:30:15 - 26-Jun-26 |
| Unknown* | 0 | $1,139.10 | SI Trade |
14:30:15 - 26-Jun-26 |
| Unknown* | 0 | $1,135.3245 | OTC Trade |
14:30:08 - 26-Jun-26 |
| Unknown* | 0 | $1,137.07 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $1,137.07 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $1,126.69 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $1,137.07 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $1,126.69 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $1,137.07 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $1,137.07 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $1,137.07 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $1,137.07 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $1,137.07 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 1 | $1,137.30 | OTC Trade |
13:48:00 - 26-Jun-26 |
| Unknown* | 0 | $1,145.20 | SI Trade |
13:19:41 - 26-Jun-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
12:00:01 - 26-Jun-26 |
| Unknown* | 0 | $1,144.00 | OTC Trade |
11:47:55 - 26-Jun-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
11:29:01 - 26-Jun-26 |
| Unknown* | 11 | $1,137.14 | SI Trade |
11:19:31 - 26-Jun-26 |
| Unknown* | -11 | $0.00 | SI Trade Correction |
11:19:31 - 26-Jun-26 |
| Unknown* | 11 | $0.00 | SI Trade |
11:19:31 - 26-Jun-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
10:59:01 - 26-Jun-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
10:59:01 - 26-Jun-26 |
| Unknown* | 1 | $1,150.00 | SI Trade |
10:59:01 - 26-Jun-26 |
| Unknown* | 0 | $1,177.97 | OTC Trade |
10:28:12 - 26-Jun-26 |
| Unknown* | 0 | $1,131.58928 | SI Trade Currency Conversion |
10:27:39 - 26-Jun-26 |
| Unknown* | 0 | $1,119.20293 | SI Trade Currency Conversion |
10:22:07 - 26-Jun-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
09:55:21 - 26-Jun-26 |
| Unknown* | 10 | $1,150.00 | OTC Trade |
21:17:46 - 25-Jun-26 |
| Unknown* | 0 | $1,141.81654 | SI Trade Currency Conversion |
20:58:24 - 25-Jun-26 |
| Unknown* | 0 | $1,140.68018 | SI Trade Currency Conversion |
20:57:33 - 25-Jun-26 |
| Unknown* | 0 | $1,141.26 | OTC Trade |
20:56:12 - 25-Jun-26 |
| Unknown* | 0 | $1,138.53 | SI Trade |
20:46:04 - 25-Jun-26 |
| Unknown* | 0 | $1,136.35 | SI Trade |
20:29:43 - 25-Jun-26 |
| Unknown* | 0 | $1,134.06 | SI Trade |
20:27:03 - 25-Jun-26 |
| Unknown* | 0 | $1,141.08 | SI Trade |
20:16:37 - 25-Jun-26 |
| Unknown* | 0 | $1,140.19 | SI Trade |
20:15:42 - 25-Jun-26 |
| Unknown* | 0 | $1,140.05 | SI Trade |
20:15:13 - 25-Jun-26 |
| Unknown* | 0 | $1,134.89 | SI Trade |
20:07:24 - 25-Jun-26 |
| Unknown* | 0 | $1,133.64 | SI Trade |
20:00:57 - 25-Jun-26 |
| Unknown* | 0 | $1,137.46 | SI Trade |
20:00:00 - 25-Jun-26 |
| Unknown* | 0 | $1,132.40 | SI Trade |
19:48:18 - 25-Jun-26 |
| Unknown* | 0 | $1,132.40 | SI Trade |
19:46:08 - 25-Jun-26 |
| Unknown* | 0 | $1,136.78 | SI Trade |
19:26:57 - 25-Jun-26 |
| Unknown* | 0 | $1,134.8106 | OTC Trade |
19:16:51 - 25-Jun-26 |
| Unknown* | 0 | $1,132.80 | OTC Trade |
19:12:41 - 25-Jun-26 |
| Unknown* | 0 | $1,131.40 | SI Trade |
19:07:00 - 25-Jun-26 |
| Unknown* | 0 | $1,133.19 | SI Trade |
19:04:54 - 25-Jun-26 |
| Unknown* | 0 | $1,138.19 | SI Trade |
18:45:55 - 25-Jun-26 |
| Unknown* | 0 | $1,133.33 | SI Trade |
18:45:55 - 25-Jun-26 |
| Unknown* | 0 | $1,138.38 | SI Trade |
18:44:54 - 25-Jun-26 |
| Unknown* | 0 | $1,137.64 | SI Trade |
18:30:36 - 25-Jun-26 |
| Unknown* | 0 | $1,136.82 | OTC Trade |
18:21:48 - 25-Jun-26 |
| Unknown* | 5 | $1,137.1431 | OTC Trade |
18:16:23 - 25-Jun-26 |
| Unknown* | 0 | $1,133.13337 | SI Trade Currency Conversion |
17:45:11 - 25-Jun-26 |
| Unknown* | 0 | $1,136.34 | SI Trade |
17:41:26 - 25-Jun-26 |
| Unknown* | 3 | $1,136.881 | OTC Trade |
17:34:13 - 25-Jun-26 |
| Unknown* | 9 | $1,134.0909 | OTC Trade |
17:32:28 - 25-Jun-26 |
| Unknown* | 2 | $1,133.92 | OTC Trade |
17:30:12 - 25-Jun-26 |
| Unknown* | 0 | $1,132.77 | SI Trade |
17:26:38 - 25-Jun-26 |
| Unknown* | 0 | $1,139.00 | SI Trade |
17:19:05 - 25-Jun-26 |
| Unknown* | 0 | $1,131.74 | SI Trade |
17:16:20 - 25-Jun-26 |
| Unknown* | 0 | $1,140.00 | SI Trade |
17:11:29 - 25-Jun-26 |
| Unknown* | 0 | $1,133.58 | SI Trade |
17:11:29 - 25-Jun-26 |
| Unknown* | 0 | $1,132.16 | SI Trade |
17:09:07 - 25-Jun-26 |
| Unknown* | 0 | $1,126.44 | SI Trade |
17:00:03 - 25-Jun-26 |
| Unknown* | 1 | $1,127.671 | OTC Trade |
16:58:44 - 25-Jun-26 |
| Unknown* | 0 | $1,128.95 | SI Trade |
16:53:45 - 25-Jun-26 |
| Unknown* | 0 | $1,118.62 | SI Trade |
16:51:59 - 25-Jun-26 |
| Unknown* | 13 | $1,126.689 | OTC Trade |
16:41:20 - 25-Jun-26 |
| Unknown* | 0 | $1,130.50 | SI Trade |
16:40:10 - 25-Jun-26 |