| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $947.87 | SI Trade |
17:47:35 - 01-May-26 |
| Unknown* | 0 | $944.41 | SI Trade |
17:47:08 - 01-May-26 |
| Unknown* | 0 | $950.08 | SI Trade |
16:47:45 - 01-May-26 |
| Unknown* | 0 | $947.99 | SI Trade |
16:45:57 - 01-May-26 |
| Unknown* | 0 | $949.86 | SI Trade |
16:44:44 - 01-May-26 |
| Unknown* | 0 | $942.03 | SI Trade |
16:33:38 - 01-May-26 |
| Unknown* | 0 | $946.80 | SI Trade |
16:32:46 - 01-May-26 |
| Unknown* | 0 | $949.17 | SI Trade |
16:25:17 - 01-May-26 |
| Unknown* | 2 | $949.225 | SI Trade |
16:02:24 - 01-May-26 |
| Unknown* | 0 | $948.35 | SI Trade |
16:01:43 - 01-May-26 |
| Unknown* | 0 | $957.305 | OTC Trade |
15:35:18 - 01-May-26 |
| Unknown* | 0 | $961.83 | OTC Trade |
15:24:03 - 01-May-26 |
| Unknown* | 1 | $953.98191 | Currency Conversion Negotiated Trade |
15:22:39 - 01-May-26 |
| Unknown* | 1 | $962.16014 | Currency Conversion Negotiated Trade |
15:22:38 - 01-May-26 |
| Unknown* | 0 | $966.55 | SI Trade |
15:17:55 - 01-May-26 |
| Unknown* | 0 | $960.01 | OTC Trade |
15:14:24 - 01-May-26 |
| Unknown* | 0 | $959.01 | SI Trade |
15:08:13 - 01-May-26 |
| Unknown* | 0 | $961.78 | SI Trade |
15:00:17 - 01-May-26 |
| Unknown* | 0 | $958.33 | SI Trade |
14:57:49 - 01-May-26 |
| Unknown* | 0 | $955.01 | SI Trade |
14:48:03 - 01-May-26 |
| Unknown* | 0 | $958.50 | SI Trade |
14:43:45 - 01-May-26 |
| Unknown* | 0 | $971.05 | SI Trade |
14:35:46 - 01-May-26 |
| Unknown* | 0 | $971.05 | SI Trade |
14:35:46 - 01-May-26 |
| Unknown* | 0 | $974.32 | OTC Trade |
14:34:03 - 01-May-26 |
| Unknown* | 0 | $971.00 | SI Trade |
14:33:29 - 01-May-26 |
| Unknown* | 0 | $975.14 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $962.00 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $975.14 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $975.14 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $962.00 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $975.14 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $962.00 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $975.14 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $975.14 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $975.14 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $962.00 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $962.00 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $975.14 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $980.09 | SI Trade |
23:13:32 - 30-Apr-26 |
| Unknown* | 0 | $961.63 | SI Trade |
20:51:39 - 30-Apr-26 |
| Unknown* | 40 | $961.865 | OTC Trade |
20:21:06 - 30-Apr-26 |
| Unknown* | 0 | $957.34 | SI Trade |
19:23:34 - 30-Apr-26 |
| Unknown* | 0 | $959.20 | SI Trade |
19:23:34 - 30-Apr-26 |
| Unknown* | 0 | $959.37 | SI Trade |
19:21:36 - 30-Apr-26 |
| Unknown* | 1 | $958.3132 | OTC Trade |
18:43:01 - 30-Apr-26 |
| Unknown* | 0 | $954.46 | SI Trade |
18:17:40 - 30-Apr-26 |
| Unknown* | 61 | $959.84 | SI Trade |
17:46:55 - 30-Apr-26 |
| Unknown* | 0 | $953.03 | SI Trade |
17:46:31 - 30-Apr-26 |
| Unknown* | 2 | $953.249 | OTC Trade |
17:36:44 - 30-Apr-26 |
| Unknown* | 0 | $959.72 | SI Trade |
17:25:25 - 30-Apr-26 |
| Unknown* | 0 | $956.99 | SI Trade |
17:21:46 - 30-Apr-26 |
| Unknown* | 0 | $957.46 | SI Trade |
17:12:24 - 30-Apr-26 |
| Unknown* | 0 | $957.16 | SI Trade |
16:56:03 - 30-Apr-26 |
| Unknown* | 0 | $956.73 | SI Trade |
16:55:35 - 30-Apr-26 |
| Unknown* | 0 | $952.76 | SI Trade |
16:35:58 - 30-Apr-26 |
| Unknown* | 0 | $954.59 | SI Trade |
16:34:40 - 30-Apr-26 |
| Unknown* | 0 | $956.49 | SI Trade |
16:09:17 - 30-Apr-26 |
| Unknown* | 0 | $962.44 | SI Trade |
15:53:06 - 30-Apr-26 |
| Unknown* | 20 | $959.755 | OTC Trade |
15:42:13 - 30-Apr-26 |
| Unknown* | 14 | $959.84 | SI Trade |
15:27:24 - 30-Apr-26 |
| Unknown* | -14 | $0.00 | SI Trade Correction |
15:27:24 - 30-Apr-26 |
| Unknown* | 14 | $0.00 | SI Trade |
15:27:24 - 30-Apr-26 |
| Unknown* | 0 | $953.84 | SI Trade |
15:21:55 - 30-Apr-26 |
| Unknown* | 0 | $950.83 | SI Trade |
15:21:41 - 30-Apr-26 |
| Unknown* | 7 | $952.65 | SI Trade |
15:21:34 - 30-Apr-26 |
| Unknown* | 1 | $944.76666 | Currency Conversion Negotiated Trade |
15:21:12 - 30-Apr-26 |
| Unknown* | 1 | $952.42458 | Currency Conversion Negotiated Trade |
15:21:12 - 30-Apr-26 |
| Unknown* | 0 | $954.83 | OTC Trade |
15:16:17 - 30-Apr-26 |
| Unknown* | 0 | $952.01 | SI Trade |
15:10:37 - 30-Apr-26 |
| Unknown* | 0 | $947.55 | SI Trade |
15:03:54 - 30-Apr-26 |
| Unknown* | 0 | $946.00 | SI Trade |
15:02:13 - 30-Apr-26 |
| Unknown* | 0 | $955.12 | SI Trade |
14:49:30 - 30-Apr-26 |
| Unknown* | 0 | $955.12 | SI Trade |
14:47:16 - 30-Apr-26 |
| Unknown* | 7 | $947.4399 | Currency Conversion Negotiated Trade |
14:41:00 - 30-Apr-26 |
| Unknown* | 1 | $947.4399 | Currency Conversion Negotiated Trade |
14:40:59 - 30-Apr-26 |
| Unknown* | 0 | $961.70 | SI Trade |
14:35:30 - 30-Apr-26 |
| Unknown* | 0 | $952.54 | SI Trade |
14:30:04 - 30-Apr-26 |
| Unknown* | 0 | $952.54 | OTC Trade |
14:30:04 - 30-Apr-26 |
| Unknown* | 0 | $949.83 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $970.17 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $949.83 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $949.83 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $949.83 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $970.17 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $970.17 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $970.17 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $970.17 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $970.17 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $974.52 | SI Trade |
14:27:00 - 30-Apr-26 |
| Unknown* | 0 | $974.52 | SI Trade |
14:27:00 - 30-Apr-26 |
| Unknown* | 0 | $974.52 | SI Trade |
14:27:00 - 30-Apr-26 |
| Unknown* | 0 | $974.52 | SI Trade |
14:27:00 - 30-Apr-26 |
| Unknown* | 0 | $974.52 | SI Trade |
14:27:00 - 30-Apr-26 |
| Unknown* | 0 | $945.57 | OTC Trade |
13:55:08 - 30-Apr-26 |
| Unknown* | 0 | $961.65 | OTC Trade |
11:47:46 - 30-Apr-26 |
| Unknown* | 0 | $962.17 | OTC Trade |
08:37:43 - 30-Apr-26 |
| Unknown* | 1 | $942.05209 | SI Trade Currency Conversion |
08:17:27 - 30-Apr-26 |
| Unknown* | 0 | $947.14 | SI Trade |
20:51:26 - 29-Apr-26 |
| Unknown* | 0 | $947.79 | SI Trade |
20:43:25 - 29-Apr-26 |
| Unknown* | 0 | $947.51 | SI Trade |
20:42:39 - 29-Apr-26 |
| Unknown* | 0 | $944.60 | SI Trade |
20:32:44 - 29-Apr-26 |
| Unknown* | 0 | $948.15 | SI Trade |
19:37:15 - 29-Apr-26 |
| Unknown* | 0 | $948.74 | SI Trade |
19:25:13 - 29-Apr-26 |
| Unknown* | 0 | $947.33 | SI Trade |
18:47:39 - 29-Apr-26 |
| Unknown* | 0 | $948.89 | SI Trade |
18:39:07 - 29-Apr-26 |
| Unknown* | 0 | $949.93 | SI Trade |
18:25:13 - 29-Apr-26 |
| Unknown* | 0 | $949.98443 | SI Trade Currency Conversion |
18:18:07 - 29-Apr-26 |
| Unknown* | 0 | $947.38 | SI Trade |
18:06:50 - 29-Apr-26 |
| Unknown* | 1 | $946.411 | OTC Trade |
17:04:51 - 29-Apr-26 |
| Unknown* | 0 | $945.73 | SI Trade |
17:01:41 - 29-Apr-26 |
| Unknown* | 0 | $946.99 | SI Trade |
16:56:18 - 29-Apr-26 |
| Unknown* | 0 | $950.01 | SI Trade |
16:51:24 - 29-Apr-26 |
| Unknown* | 0 | $946.93 | SI Trade |
16:48:35 - 29-Apr-26 |
| Unknown* | 1 | $946.78 | SI Trade |
16:43:12 - 29-Apr-26 |
| Unknown* | 1 | $952.3434 | OTC Trade |
16:25:37 - 29-Apr-26 |
| Unknown* | 65 | $952.979 | OTC Trade |
16:24:23 - 29-Apr-26 |
| Unknown* | 0 | $953.30 | SI Trade |
16:16:45 - 29-Apr-26 |
| Unknown* | 13 | $952.13 | SI Trade |
16:08:23 - 29-Apr-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
16:08:23 - 29-Apr-26 |
| Unknown* | 13 | $0.00 | SI Trade |
16:08:23 - 29-Apr-26 |
| Unknown* | 0 | $956.94 | SI Trade |
16:04:10 - 29-Apr-26 |
| Unknown* | 0 | $962.96 | SI Trade |
15:45:18 - 29-Apr-26 |
| Unknown* | 2 | $962.96 | SI Trade |
15:45:15 - 29-Apr-26 |
| Unknown* | 0 | $964.16 | SI Trade |
15:42:31 - 29-Apr-26 |
| Unknown* | 1 | $962.71548 | Currency Conversion Negotiated Trade |
15:25:24 - 29-Apr-26 |
| Unknown* | 1 | $972.09895 | Currency Conversion Negotiated Trade |
15:25:24 - 29-Apr-26 |
| Unknown* | 0 | $966.00 | OTC Trade |
15:21:53 - 29-Apr-26 |
| Unknown* | 0 | $966.00 | OTC Trade |
15:21:31 - 29-Apr-26 |
| Unknown* | 36 | $963.4115 | OTC Trade |
15:20:44 - 29-Apr-26 |
| Unknown* | 0 | $968.45 | SI Trade |
15:18:13 - 29-Apr-26 |
| Unknown* | 0 | $964.93 | OTC Trade |
14:57:28 - 29-Apr-26 |
| Unknown* | 1 | $966.60 | OTC Trade |
14:56:38 - 29-Apr-26 |
| Unknown* | 1 | $963.4863 | OTC Trade |
14:52:24 - 29-Apr-26 |
| Unknown* | 0 | $967.45 | SI Trade |
14:49:04 - 29-Apr-26 |
| Unknown* | 0 | $968.04 | SI Trade |
14:40:33 - 29-Apr-26 |
| Unknown* | 0 | $969.19 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $969.19 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $962.80 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $969.19 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 1 | $969.19 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $962.80 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $962.80 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $962.80 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $969.19 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $962.80 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $969.19 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $969.19 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $969.19 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $969.19 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $962.80 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $969.19 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $962.80 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $962.80 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 15 | $968.43 | OTC Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $958.01 | OTC Trade |
13:06:02 - 29-Apr-26 |
| Unknown* | 0 | $972.4665 | SI Trade Currency Conversion |
07:17:00 - 29-Apr-26 |
| Unknown* | 0 | $958.74 | SI Trade |
20:29:47 - 28-Apr-26 |
| Unknown* | 0 | $960.29 | SI Trade |
20:16:01 - 28-Apr-26 |
| Unknown* | 0 | $960.93 | SI Trade |
20:09:40 - 28-Apr-26 |
| Unknown* | 0 | $960.03 | SI Trade |
20:07:57 - 28-Apr-26 |
| Unknown* | 0 | $961.70 | SI Trade |
20:05:15 - 28-Apr-26 |
| Unknown* | 0 | $962.72 | SI Trade |
20:02:10 - 28-Apr-26 |
| Unknown* | 0 | $963.23 | SI Trade |
19:59:00 - 28-Apr-26 |
| Unknown* | 0 | $962.74 | SI Trade |
19:58:00 - 28-Apr-26 |
| Unknown* | 0 | $962.70 | SI Trade |
19:50:02 - 28-Apr-26 |
| Unknown* | 0 | $962.82 | SI Trade |
19:39:44 - 28-Apr-26 |
| Unknown* | 0 | $964.29 | SI Trade |
19:32:19 - 28-Apr-26 |
| Unknown* | 0 | $962.66 | SI Trade |
18:29:32 - 28-Apr-26 |
| Unknown* | 0 | $960.77 | OTC Trade |
18:24:21 - 28-Apr-26 |
| Unknown* | 0 | $961.42 | OTC Trade |
18:19:40 - 28-Apr-26 |
| Unknown* | 0 | $962.99 | SI Trade |
18:08:08 - 28-Apr-26 |
| Unknown* | 0 | $962.40 | OTC Trade |
18:03:29 - 28-Apr-26 |
| Unknown* | 20 | $962.871 | OTC Trade |
18:01:35 - 28-Apr-26 |
| Unknown* | 0 | $963.50 | SI Trade |
17:49:58 - 28-Apr-26 |
| Unknown* | 0 | $965.06 | SI Trade |
17:38:53 - 28-Apr-26 |
| Unknown* | 0 | $968.47 | SI Trade |
17:35:15 - 28-Apr-26 |
| Unknown* | 0 | $969.11 | SI Trade |
17:04:26 - 28-Apr-26 |
| Unknown* | 0 | $969.08 | SI Trade |
17:01:13 - 28-Apr-26 |
| Unknown* | 0 | $969.29 | SI Trade |
16:58:49 - 28-Apr-26 |
| Unknown* | 0 | $968.67 | SI Trade |
16:57:09 - 28-Apr-26 |
| Unknown* | 0 | $967.45 | SI Trade |
16:52:42 - 28-Apr-26 |
| Unknown* | 0 | $966.35 | SI Trade |
16:47:03 - 28-Apr-26 |
| Unknown* | 0 | $966.98 | SI Trade |
16:43:43 - 28-Apr-26 |
| Unknown* | 0 | $966.22 | SI Trade |
16:40:20 - 28-Apr-26 |
| Unknown* | 0 | $968.00 | SI Trade |
16:21:51 - 28-Apr-26 |
| Unknown* | 0 | $967.17 | SI Trade |
16:08:25 - 28-Apr-26 |
| Unknown* | 0 | $964.39 | SI Trade |
16:06:59 - 28-Apr-26 |
| Unknown* | 0 | $963.85 | SI Trade |
15:48:22 - 28-Apr-26 |
| Unknown* | 0 | $960.34 | SI Trade |
15:30:55 - 28-Apr-26 |
| Unknown* | 0 | $964.68474 | SI Trade Currency Conversion |
15:30:46 - 28-Apr-26 |
| Unknown* | 1,597 | $961.20 | SI Trade |
15:27:51 - 28-Apr-26 |
| Unknown* | 1 | $958.08702 | Currency Conversion Negotiated Trade |
15:17:30 - 28-Apr-26 |
| Unknown* | 1 | $966.05881 | Currency Conversion Negotiated Trade |
15:17:30 - 28-Apr-26 |
| Unknown* | 0 | $960.42 | OTC Trade |
15:15:21 - 28-Apr-26 |
| Unknown* | 28 | $958.4414 | OTC Trade |
15:13:53 - 28-Apr-26 |
| Unknown* | 59 | $958.4414 | OTC Trade |
15:13:53 - 28-Apr-26 |
| Unknown* | 1 | $963.8129 | OTC Trade |
15:05:24 - 28-Apr-26 |
| Unknown* | 0 | $962.37 | SI Trade |
14:51:54 - 28-Apr-26 |
| Unknown* | 0 | $975.19 | SI Trade |
14:45:40 - 28-Apr-26 |
| Unknown* | 0 | $969.03 | SI Trade |
14:45:09 - 28-Apr-26 |