| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $999.01 | OTC Trade |
19:08:51 - 01-Jun-26 |
| Unknown* | 0 | $996.63 | SI Trade |
19:06:19 - 01-Jun-26 |
| Unknown* | 0 | $995.36 | SI Trade |
19:00:34 - 01-Jun-26 |
| Unknown* | 10 | $995.84 | OTC Trade |
18:43:29 - 01-Jun-26 |
| Unknown* | 0 | $995.13 | SI Trade |
18:39:30 - 01-Jun-26 |
| Unknown* | 2 | $985.989 | OTC Trade |
17:19:21 - 01-Jun-26 |
| Unknown* | 0 | $988.70 | SI Trade |
16:52:50 - 01-Jun-26 |
| Unknown* | 52 | $0.00 | OTC Trade |
16:43:02 - 01-Jun-26 |
| Unknown* | 0 | $990.07 | SI Trade |
16:39:51 - 01-Jun-26 |
| Unknown* | 0 | $987.23 | SI Trade |
16:33:34 - 01-Jun-26 |
| Unknown* | 0 | $986.71 | OTC Trade |
16:31:29 - 01-Jun-26 |
| Unknown* | 0 | $987.65 | SI Trade |
16:25:38 - 01-Jun-26 |
| Unknown* | 0 | $986.00 | SI Trade |
16:16:16 - 01-Jun-26 |
| Unknown* | 0 | $983.31 | SI Trade |
16:13:57 - 01-Jun-26 |
| Unknown* | 2 | $0.00 | SI Trade |
16:13:18 - 01-Jun-26 |
| Unknown* | 0 | $978.25 | SI Trade |
15:47:13 - 01-Jun-26 |
| Unknown* | 0 | $987.03 | SI Trade |
15:37:08 - 01-Jun-26 |
| Unknown* | 1 | $985.819 | OTC Trade |
15:33:29 - 01-Jun-26 |
| Unknown* | 0 | $985.81 | SI Trade |
15:33:26 - 01-Jun-26 |
| Unknown* | 0 | $987.50 | SI Trade |
15:27:06 - 01-Jun-26 |
| Unknown* | 1 | $984.27252 | Currency Conversion Negotiated Trade |
15:25:38 - 01-Jun-26 |
| Unknown* | 1 | $992.6773 | Currency Conversion Negotiated Trade |
15:25:38 - 01-Jun-26 |
| Unknown* | 0 | $984.16 | SI Trade |
15:24:00 - 01-Jun-26 |
| Unknown* | 0 | $986.23 | SI Trade |
15:21:58 - 01-Jun-26 |
| Unknown* | 0 | $988.89 | SI Trade |
15:11:15 - 01-Jun-26 |
| Unknown* | 0 | $991.34 | OTC Trade |
15:06:53 - 01-Jun-26 |
| Unknown* | 0 | $985.31 | SI Trade |
14:59:31 - 01-Jun-26 |
| Unknown* | 0 | $985.29 | SI Trade |
14:54:10 - 01-Jun-26 |
| Unknown* | 0 | $987.91 | OTC Trade |
14:50:43 - 01-Jun-26 |
| Unknown* | 0 | $984.40 | SI Trade |
14:44:51 - 01-Jun-26 |
| Unknown* | 0 | $988.67 | SI Trade |
14:43:59 - 01-Jun-26 |
| Unknown* | 0 | $989.78 | SI Trade |
14:40:00 - 01-Jun-26 |
| Unknown* | 0 | $990.48 | SI Trade |
14:40:00 - 01-Jun-26 |
| Unknown* | 0 | $985.32 | SI Trade |
14:39:31 - 01-Jun-26 |
| Unknown* | 0 | $986.00 | SI Trade |
14:37:48 - 01-Jun-26 |
| Unknown* | 0 | $995.02 | SI Trade |
14:36:42 - 01-Jun-26 |
| Unknown* | 0 | $992.78 | SI Trade |
14:34:39 - 01-Jun-26 |
| Unknown* | 0 | $992.33 | SI Trade |
14:34:14 - 01-Jun-26 |
| Unknown* | 0 | $992.33 | SI Trade |
14:33:19 - 01-Jun-26 |
| Unknown* | 0 | $992.33 | SI Trade |
14:33:19 - 01-Jun-26 |
| Unknown* | 0 | $992.33 | SI Trade |
14:31:24 - 01-Jun-26 |
| Unknown* | 0 | $996.11 | SI Trade |
14:30:59 - 01-Jun-26 |
| Unknown* | 0 | $973.53 | SI Trade |
14:30:41 - 01-Jun-26 |
| Unknown* | 2 | $983.1648 | OTC Trade |
14:30:24 - 01-Jun-26 |
| Unknown* | 2 | $983.1648 | OTC Trade |
14:30:24 - 01-Jun-26 |
| Unknown* | 0 | $986.19 | SI Trade |
14:30:02 - 01-Jun-26 |
| Unknown* | 0 | $986.19 | SI Trade |
14:30:02 - 01-Jun-26 |
| Unknown* | 0 | $986.19 | SI Trade |
14:30:02 - 01-Jun-26 |
| Unknown* | 0 | $982.94 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $975.00 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $982.94 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $975.00 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $982.94 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $975.00 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $975.00 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $982.94 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $982.94 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $982.94 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $982.94 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $982.94 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $975.00 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $982.94 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $975.00 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $982.94 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $975.00 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $982.94 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $975.00 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $982.94 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $982.94 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $982.94 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $975.00 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $982.94 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 363 | $983.10 | SI Trade |
14:26:44 - 01-Jun-26 |
| Unknown* | -363 | $0.00 | SI Trade Correction |
14:26:44 - 01-Jun-26 |
| Unknown* | 363 | $0.00 | SI Trade |
14:26:44 - 01-Jun-26 |
| Unknown* | 40 | $983.10 | SI Trade |
14:26:43 - 01-Jun-26 |
| Unknown* | -40 | $0.00 | SI Trade Correction |
14:26:43 - 01-Jun-26 |
| Unknown* | 40 | $0.00 | SI Trade |
14:26:43 - 01-Jun-26 |
| Unknown* | 0 | $995.00 | SI Trade |
14:11:54 - 01-Jun-26 |
| Unknown* | 0 | $1,003.41576 | SI Trade Currency Conversion |
13:25:10 - 01-Jun-26 |
| Unknown* | 0 | $995.26264 | SI Trade Currency Conversion |
13:22:32 - 01-Jun-26 |
| Unknown* | 0 | $1,002.00 | OTC Trade |
10:36:18 - 01-Jun-26 |
| Unknown* | 0 | $1,010.00 | SI Trade |
08:34:42 - 01-Jun-26 |
| Unknown* | 0 | $995.67 | SI Trade |
01:42:23 - 01-Jun-26 |
| Unknown* | 0 | $995.67 | SI Trade |
01:42:23 - 01-Jun-26 |
| Unknown* | 0 | $1,020.00 | SI Trade |
23:19:58 - 29-May-26 |
| Unknown* | 0 | $995.46 | SI Trade |
22:41:05 - 29-May-26 |
| Unknown* | 0 | $997.33 | SI Trade |
20:38:08 - 29-May-26 |
| Unknown* | 0 | $999.63 | SI Trade |
20:22:46 - 29-May-26 |
| Unknown* | 0 | $999.30 | SI Trade |
20:22:45 - 29-May-26 |
| Unknown* | 1 | $999.011 | OTC Trade |
20:22:45 - 29-May-26 |
| Unknown* | 0 | $995.83 | SI Trade |
19:45:47 - 29-May-26 |
| Unknown* | 0 | $995.74 | SI Trade |
19:45:46 - 29-May-26 |
| Unknown* | 0 | $1,000.80 | SI Trade |
18:26:42 - 29-May-26 |
| Unknown* | 0 | $1,004.38 | SI Trade |
17:42:33 - 29-May-26 |
| Unknown* | 165 | $0.00 | OTC Trade |
17:11:55 - 29-May-26 |
| Unknown* | 165 | $0.00 | OTC Trade |
17:11:55 - 29-May-26 |
| Unknown* | -165 | $0.00 | Correction OTC Trade |
17:11:55 - 29-May-26 |
| Unknown* | 0 | $1,003.09 | SI Trade |
17:06:59 - 29-May-26 |
| Unknown* | 0 | $1,002.56 | SI Trade |
17:02:50 - 29-May-26 |
| Unknown* | 0 | $1,001.41 | OTC Trade |
16:48:29 - 29-May-26 |
| Unknown* | 0 | $1,001.16 | OTC Trade |
16:47:16 - 29-May-26 |
| Unknown* | 0 | $1,000.64 | SI Trade |
16:41:59 - 29-May-26 |
| Unknown* | 336 | $1,000.525 | SI Trade |
16:41:09 - 29-May-26 |
| Unknown* | 0 | $1,000.3464 | OTC Trade |
16:36:22 - 29-May-26 |
| Unknown* | 0 | $1,002.28 | SI Trade |
16:32:44 - 29-May-26 |
| Unknown* | 1 | $1,002.301 | OTC Trade |
16:32:32 - 29-May-26 |
| Unknown* | 1 | $1,001.97 | SI Trade |
16:32:32 - 29-May-26 |
| Unknown* | 1 | $1,001.91 | OTC Trade |
16:26:38 - 29-May-26 |
| Unknown* | 0 | $1,000.86 | OTC Trade |
16:26:28 - 29-May-26 |
| Unknown* | 0 | $1,000.04 | SI Trade |
16:26:27 - 29-May-26 |
| Unknown* | 0 | $1,000.04 | SI Trade |
16:26:27 - 29-May-26 |
| Unknown* | 2 | $1,000.02 | SI Trade |
16:26:25 - 29-May-26 |
| Unknown* | 2 | $1,000.91 | OTC Trade |
16:26:23 - 29-May-26 |
| Unknown* | 2 | $1,000.00 | SI Trade |
16:26:23 - 29-May-26 |
| Unknown* | 0 | $1,000.00 | SI Trade |
16:26:23 - 29-May-26 |
| Unknown* | 0 | $997.79 | OTC Trade |
16:22:23 - 29-May-26 |
| Unknown* | 0 | $998.60 | SI Trade |
16:21:10 - 29-May-26 |
| Unknown* | 1 | $997.94 | SI Trade |
16:07:27 - 29-May-26 |
| Unknown* | 0 | $991.80 | OTC Trade |
15:52:34 - 29-May-26 |
| Unknown* | 0 | $994.89 | SI Trade |
15:45:31 - 29-May-26 |
| Unknown* | 0 | $993.09 | SI Trade |
15:31:52 - 29-May-26 |
| Unknown* | 1 | $990.8253 | Currency Conversion Negotiated Trade |
15:23:00 - 29-May-26 |
| Unknown* | 1 | $999.44525 | Currency Conversion Negotiated Trade |
15:23:00 - 29-May-26 |
| Unknown* | 0 | $997.07 | SI Trade |
15:20:44 - 29-May-26 |
| Unknown* | 3 | $996.079 | OTC Trade |
15:13:45 - 29-May-26 |
| Unknown* | 2 | $996.22653 | Currency Conversion Negotiated Trade |
15:11:10 - 29-May-26 |
| Unknown* | 0 | $996.41 | SI Trade |
14:55:55 - 29-May-26 |
| Unknown* | 0 | $994.97 | SI Trade |
14:39:41 - 29-May-26 |
| Unknown* | 0 | $990.00 | OTC Trade |
14:38:32 - 29-May-26 |
| Unknown* | 0 | $982.56 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $994.95 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $982.56 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $982.56 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $994.95 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $982.56 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $994.95 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $994.95 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $994.95 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $994.95 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $982.56 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $994.95 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $994.95 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $990.00 | SI Trade |
12:00:04 - 29-May-26 |
| Unknown* | 17 | $982.49 | SI Trade |
11:49:53 - 29-May-26 |
| Unknown* | -17 | $0.00 | SI Trade Correction |
11:49:53 - 29-May-26 |
| Unknown* | 17 | $0.00 | SI Trade |
11:49:53 - 29-May-26 |
| Unknown* | 0 | $990.00 | SI Trade |
10:52:24 - 29-May-26 |
| Unknown* | 1 | $1,000.00 | SI Trade |
08:45:50 - 29-May-26 |
| Unknown* | 0 | $988.40 | OTC Trade |
06:23:16 - 29-May-26 |
| Unknown* | 0 | $986.01 | SI Trade |
20:38:32 - 28-May-26 |
| Unknown* | 0 | $986.27 | SI Trade |
20:35:18 - 28-May-26 |
| Unknown* | 0 | $985.60 | SI Trade |
19:51:31 - 28-May-26 |
| Unknown* | 0 | $990.65 | SI Trade |
19:19:20 - 28-May-26 |
| Unknown* | 1 | $989.36 | SI Trade |
18:57:35 - 28-May-26 |
| Unknown* | 2 | $990.6695 | OTC Trade |
18:56:27 - 28-May-26 |
| Unknown* | 0 | $993.61 | SI Trade |
18:16:13 - 28-May-26 |
| Unknown* | 0 | $991.36 | SI Trade |
18:16:04 - 28-May-26 |
| Unknown* | 1 | $995.53961 | Currency Conversion Negotiated Trade |
18:10:30 - 28-May-26 |
| Unknown* | 0 | $993.56 | SI Trade |
17:58:21 - 28-May-26 |
| Unknown* | 0 | $994.11 | SI Trade |
17:57:28 - 28-May-26 |
| Unknown* | 0 | $992.85 | OTC Trade |
17:49:39 - 28-May-26 |
| Unknown* | 1 | $992.859 | OTC Trade |
17:49:39 - 28-May-26 |
| Unknown* | 0 | $992.18 | SI Trade |
17:21:18 - 28-May-26 |
| Unknown* | 143 | $0.00 | OTC Trade |
16:44:08 - 28-May-26 |
| Unknown* | 143 | $0.00 | OTC Trade |
16:44:08 - 28-May-26 |
| Unknown* | -143 | $0.00 | Correction OTC Trade |
16:44:08 - 28-May-26 |
| Unknown* | 143 | $0.00 | OTC Trade |
16:44:08 - 28-May-26 |
| Unknown* | -143 | $0.00 | Correction OTC Trade |
16:44:08 - 28-May-26 |
| Unknown* | -143 | $0.00 | Correction OTC Trade |
16:44:05 - 28-May-26 |
| Unknown* | 143 | $0.00 | OTC Trade |
16:44:05 - 28-May-26 |
| Unknown* | 0 | $988.22 | SI Trade |
16:21:03 - 28-May-26 |
| Unknown* | 0 | $988.20 | SI Trade |
16:10:07 - 28-May-26 |
| Unknown* | 0 | $985.76 | SI Trade |
16:09:02 - 28-May-26 |
| Unknown* | 38 | $987.17 | SI Trade |
16:04:53 - 28-May-26 |
| Unknown* | 0 | $980.01 | SI Trade |
15:39:32 - 28-May-26 |
| Unknown* | 0 | $986.00 | SI Trade |
15:35:39 - 28-May-26 |
| Unknown* | 0 | $978.91 | SI Trade |
15:26:07 - 28-May-26 |
| Unknown* | 1 | $974.55257 | Currency Conversion Negotiated Trade |
15:18:49 - 28-May-26 |
| Unknown* | 0 | $976.98 | SI Trade |
15:12:25 - 28-May-26 |
| Unknown* | 0 | $973.14 | SI Trade |
15:00:02 - 28-May-26 |
| Unknown* | 0 | $974.79 | SI Trade |
14:47:28 - 28-May-26 |
| Unknown* | 1 | $973.56933 | Currency Conversion Negotiated Trade |
14:40:22 - 28-May-26 |
| Unknown* | 0 | $970.09 | SI Trade |
14:37:12 - 28-May-26 |
| Unknown* | 4 | $974.57 | OTC Trade |
14:31:31 - 28-May-26 |
| Unknown* | 0 | $1,000.00 | SI Trade |
08:50:02 - 28-May-26 |
| Unknown* | 8 | $988.491 | OTC Trade |
20:56:59 - 27-May-26 |
| Unknown* | 20 | $988.27 | OTC Trade |
20:56:58 - 27-May-26 |
| Unknown* | 10 | $987.25 | OTC Trade |
20:42:21 - 27-May-26 |
| Unknown* | 1 | $987.02 | OTC Trade |
20:41:20 - 27-May-26 |
| Unknown* | 0 | $989.69 | SI Trade |
20:25:15 - 27-May-26 |
| Unknown* | 10 | $989.9951 | OTC Trade |
20:21:23 - 27-May-26 |
| Unknown* | 0 | $989.32 | SI Trade |
20:05:04 - 27-May-26 |
| Unknown* | 0 | $988.07 | SI Trade |
19:57:27 - 27-May-26 |
| Unknown* | 1 | $989.2703 | Negotiated Trade OTC Trade |
19:54:44 - 27-May-26 |
| Unknown* | 0 | $989.01 | SI Trade |
19:47:12 - 27-May-26 |
| Unknown* | 0 | $990.00 | SI Trade |
19:45:21 - 27-May-26 |
| Unknown* | 0 | $987.87 | SI Trade |
19:45:11 - 27-May-26 |
| Unknown* | 0 | $985.61 | SI Trade |
19:34:13 - 27-May-26 |
| Unknown* | 0 | $984.64 | SI Trade |
19:24:45 - 27-May-26 |