Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Rental O (0LIY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,018.78902 SI Trade
Currency Conversion
 09:31:03 - 20-Oct-26
Unknown* 0 $1,014.75 SI Trade
 08:31:15 - 20-Oct-26
Unknown* 0 $1,025.12 SI Trade
 20:57:09 - 19-Oct-26
Unknown* 7 $1,024.8702 OTC Trade
 20:39:38 - 19-Oct-26
Unknown* 0 $1,025.16 SI Trade
 19:32:22 - 19-Oct-26
Unknown* 0 $1,025.30173 SI Trade
Currency Conversion
 19:26:17 - 19-Oct-26
Unknown* 0 $1,025.44 SI Trade
 18:57:39 - 19-Oct-26
Unknown* 1 $1,027.0488 Currency Conversion
Negotiated Trade
 18:10:19 - 19-Oct-26
Unknown* 0 $1,026.44 SI Trade
 18:10:08 - 19-Oct-26
Unknown* 0 $1,034.08 SI Trade
 17:26:52 - 19-Oct-26
Unknown* 0 $1,034.60 SI Trade
 17:08:15 - 19-Oct-26
Unknown* 0 $1,034.38 SI Trade
 17:03:07 - 19-Oct-26
Unknown* 0 $1,038.12 SI Trade
 16:29:32 - 19-Oct-26
Unknown* 0 $1,041.02 SI Trade
 16:23:55 - 19-Oct-26
Unknown* 0 $1,037.73 SI Trade
 16:16:31 - 19-Oct-26
Unknown* 24 $1,030.00 OTC Trade
 15:42:46 - 19-Oct-26
Unknown* 1 $1,041.45622 Currency Conversion
Negotiated Trade
 15:11:55 - 19-Oct-26
Unknown* 1 $1,040.70797 Currency Conversion
Negotiated Trade
 15:11:53 - 19-Oct-26
Unknown* 0 $1,042.12 OTC Trade
 14:46:32 - 19-Oct-26
Unknown* 23 $1,039.465 SI Trade
 14:44:43 - 19-Oct-26
Unknown* 2 $1,048.46325 Currency Conversion
Negotiated Trade
 14:36:47 - 19-Oct-26
Unknown* 0 $1,049.61 SI Trade
 14:36:15 - 19-Oct-26
Unknown* 1 $1,054.3336 OTC Trade
 14:31:26 - 19-Oct-26
Unknown* 0 $1,057.08 SI Trade
 14:31:14 - 19-Oct-26
Unknown* 0 $1,057.08 SI Trade
 14:31:14 - 19-Oct-26
Unknown* 0 $1,050.00 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $1,050.00 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $1,036.90 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $1,050.00 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $1,036.90 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $1,036.90 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $1,050.00 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $1,050.00 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $1,036.90 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $1,036.90 SI Trade
 14:30:01 - 19-Oct-26
Unknown* -9 $0.00 SI Trade
Correction
 13:48:38 - 19-Oct-26
Unknown* 9 $0.00 SI Trade
 13:48:38 - 19-Oct-26
Unknown* 10 $0.00 SI Trade
 13:48:38 - 19-Oct-26
Unknown* 10 $1,049.40 SI Trade
 13:48:38 - 19-Oct-26
Unknown* 9 $1,049.40 SI Trade
 13:48:38 - 19-Oct-26
Unknown* -10 $0.00 SI Trade
Correction
 13:48:38 - 19-Oct-26
Unknown* 0 $1,036.80 SI Trade
 11:53:37 - 19-Oct-26
Unknown* 0 $1,045.00 SI Trade
 09:00:05 - 19-Oct-26
Unknown* 0 $1,013.73 SI Trade
 01:07:20 - 19-Oct-26
Unknown* 0 $1,036.86 SI Trade
 20:14:33 - 16-Oct-26
Unknown* 20 $1,034.645 OTC Trade
 19:40:57 - 16-Oct-26
Unknown* 4 $1,030.0299 OTC Trade
 19:26:50 - 16-Oct-26
Unknown* 0 $1,031.06 SI Trade
 19:05:41 - 16-Oct-26
Unknown* 20 $1,044.49 OTC Trade
 17:57:46 - 16-Oct-26
Unknown* 5 $1,046.585 OTC Trade
 16:58:45 - 16-Oct-26
Unknown* 0 $1,044.71 SI Trade
 16:52:32 - 16-Oct-26
Unknown* 0 $1,042.69 SI Trade
 16:42:40 - 16-Oct-26
Unknown* 0 $1,042.38 SI Trade
 16:13:52 - 16-Oct-26
Unknown* 0 $1,046.53 SI Trade
 15:59:26 - 16-Oct-26
Unknown* 0 $1,050.795 OTC Trade
 15:39:13 - 16-Oct-26
Unknown* 0 $1,046.02 SI Trade
 15:30:28 - 16-Oct-26
Unknown* 1 $1,039.73604 Currency Conversion
Negotiated Trade
 15:12:13 - 16-Oct-26
Unknown* 3 $1,040.03206 Currency Conversion
Negotiated Trade
 15:12:10 - 16-Oct-26
Unknown* 0 $1,042.07 SI Trade
 15:08:29 - 16-Oct-26
Unknown* 0 $1,052.63 SI Trade
 14:51:10 - 16-Oct-26
Unknown* 25 $1,053.20 OTC Trade
 14:49:27 - 16-Oct-26
Unknown* 27 $1,053.25 OTC Trade
 14:48:44 - 16-Oct-26
Unknown* 0 $1,048.49 SI Trade
 14:44:29 - 16-Oct-26
Unknown* 0 $1,047.53 SI Trade
 14:39:40 - 16-Oct-26
Unknown* 0 $1,047.91 SI Trade
 14:37:11 - 16-Oct-26
Unknown* 0 $1,051.00 SI Trade
 14:35:51 - 16-Oct-26
Unknown* 0 $1,049.19 SI Trade
 14:35:07 - 16-Oct-26
Unknown* 0 $1,048.79 SI Trade
 14:34:35 - 16-Oct-26
Unknown* 0 $1,048.79 SI Trade
 14:34:09 - 16-Oct-26
Unknown* 0 $1,048.79 SI Trade
 14:34:09 - 16-Oct-26
Unknown* 0 $1,049.99 SI Trade
 14:30:33 - 16-Oct-26
Unknown* 0 $1,051.00 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $1,051.00 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $1,023.04 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $1,051.00 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $1,023.04 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $1,051.00 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $1,051.00 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $1,051.00 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $1,051.00 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $1,047.50 SI Trade
 10:52:28 - 16-Oct-26
Unknown* 0 $1,030.07 SI Trade
 02:48:26 - 16-Oct-26
Unknown* 0 $1,041.90 SI Trade
 20:53:45 - 15-Oct-26
Unknown* 0 $1,039.63 SI Trade
 20:50:56 - 15-Oct-26
Unknown* 0 $1,042.99 SI Trade
 20:21:40 - 15-Oct-26
Unknown* 1 $1,036.41 OTC Trade
 19:09:20 - 15-Oct-26
Unknown* 1 $1,030.73418 Currency Conversion
Negotiated Trade
 18:10:29 - 15-Oct-26
Unknown* 8 $1,026.6169 OTC Trade
 17:39:06 - 15-Oct-26
Unknown* 0 $1,027.77 SI Trade
 17:13:57 - 15-Oct-26
Unknown* 0 $1,028.59 SI Trade
 16:59:22 - 15-Oct-26
Unknown* 3 $1,029.6395 OTC Trade
 16:49:16 - 15-Oct-26
Unknown* 0 $1,030.26 SI Trade
 16:47:21 - 15-Oct-26
Unknown* 0 $1,028.93 SI Trade
 16:40:50 - 15-Oct-26
Unknown* 0 $1,023.27 SI Trade
 15:42:16 - 15-Oct-26
Unknown* 0 $1,019.62 SI Trade
 15:37:16 - 15-Oct-26
Unknown* 0 $1,018.28 SI Trade
 15:33:42 - 15-Oct-26
Unknown* 0 $1,018.20 SI Trade
 15:26:00 - 15-Oct-26
Unknown* 1 $1,015.95721 Currency Conversion
Negotiated Trade
 15:12:18 - 15-Oct-26
Unknown* 1 $1,017.1557 Currency Conversion
Negotiated Trade
 15:12:17 - 15-Oct-26
Unknown* 0 $1,014.79 SI Trade
 15:07:08 - 15-Oct-26
Unknown* 0 $1,015.71 SI Trade
 15:06:10 - 15-Oct-26
Unknown* 5 $1,016.445 OTC Trade
 15:04:47 - 15-Oct-26
Unknown* 6 $1,014.605 OTC Trade
 15:03:51 - 15-Oct-26
Unknown* 0 $1,012.70 SI Trade
 15:01:11 - 15-Oct-26
Unknown* 0 $1,009.43 SI Trade
 15:01:03 - 15-Oct-26
Unknown* 0 $1,031.06 SI Trade
 14:35:40 - 15-Oct-26
Unknown* 1 $1,028.855 OTC Trade
 14:33:48 - 15-Oct-26
Unknown* 0 $1,022.55 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,022.55 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,022.55 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,022.55 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,040.00 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,016.01 SI Trade
 13:08:06 - 15-Oct-26
Unknown* 0 $1,016.01 SI Trade
 13:08:06 - 15-Oct-26
Unknown* 0 $1,034.99 SI Trade
 08:38:49 - 15-Oct-26
Unknown* 1 $1,032.42 OTC Trade
 20:55:12 - 14-Oct-26
Unknown* 0 $1,030.20 SI Trade
 20:46:08 - 14-Oct-26
Unknown* 0 $1,032.03 SI Trade
 20:40:46 - 14-Oct-26
Unknown* 0 $1,029.97 SI Trade
 20:35:34 - 14-Oct-26
Unknown* 0 $1,022.10 SI Trade
 19:52:08 - 14-Oct-26
Unknown* 0 $1,024.53 SI Trade
 19:20:17 - 14-Oct-26
Unknown* 0 $1,023.87 OTC Trade
 18:39:43 - 14-Oct-26
Unknown* 1 $1,032.57097 Currency Conversion
Negotiated Trade
 18:10:20 - 14-Oct-26
Unknown* 0 $1,026.33 SI Trade
 17:43:05 - 14-Oct-26
Unknown* 2 $1,014.98 OTC Trade
 17:27:15 - 14-Oct-26
Unknown* 0 $1,025.78135 SI Trade
Currency Conversion
 17:19:50 - 14-Oct-26
Unknown* 0 $1,019.46 SI Trade
 17:19:50 - 14-Oct-26
Unknown* 0 $1,023.53 SI Trade
 17:13:17 - 14-Oct-26
Unknown* 68 $0.00 OTC Trade
 16:57:32 - 14-Oct-26
Unknown* 68 $0.00 OTC Trade
 16:57:32 - 14-Oct-26
Unknown* 68 $1,034.81 OTC Trade
 16:57:32 - 14-Oct-26
Unknown* -68 $0.00 Correction
OTC Trade
 16:57:32 - 14-Oct-26
Unknown* -68 $0.00 Correction
OTC Trade
 16:57:32 - 14-Oct-26
Unknown* -68 $0.00 Correction
OTC Trade
 16:57:30 - 14-Oct-26
Unknown* 68 $0.00 OTC Trade
 16:57:30 - 14-Oct-26
Unknown* 0 $1,035.00 SI Trade
 16:37:46 - 14-Oct-26
Unknown* 20 $1,037.575 OTC Trade
 16:35:33 - 14-Oct-26
Unknown* 0 $1,043.27 SI Trade
 16:28:26 - 14-Oct-26
Unknown* 0 $1,043.79 SI Trade
 16:02:22 - 14-Oct-26
Unknown* 0 $1,048.74 SI Trade
 15:49:23 - 14-Oct-26
Unknown* 0 $1,054.04 SI Trade
 15:44:20 - 14-Oct-26
Unknown* 0 $1,055.37 SI Trade
 15:36:00 - 14-Oct-26
Unknown* 0 $1,055.37 SI Trade
 15:36:00 - 14-Oct-26
Unknown* 0 $1,054.20 SI Trade
 15:23:56 - 14-Oct-26
Unknown* 2 $1,061.36114 Currency Conversion
Negotiated Trade
 15:12:26 - 14-Oct-26
Unknown* 1 $1,062.19693 Currency Conversion
Negotiated Trade
 15:12:24 - 14-Oct-26
Unknown* 0 $1,052.94 SI Trade
 15:10:03 - 14-Oct-26
Unknown* 0 $1,052.00 SI Trade
 14:50:17 - 14-Oct-26
Unknown* 3 $1,033.4925 OTC Trade
 14:31:13 - 14-Oct-26
Unknown* 36 $1,046.98 Negotiated Trade
 14:30:15 - 14-Oct-26
Unknown* 0 $1,056.71 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $1,040.92 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $1,040.92 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $1,056.71 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $1,056.71 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $1,056.71 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $1,055.00 SI Trade
 13:40:36 - 14-Oct-26
Unknown* 0 $1,069.59 OTC Trade
 12:40:39 - 14-Oct-26
Unknown* 0 $1,076.00 SI Trade
 12:04:00 - 14-Oct-26
Unknown* 0 $1,061.85 SI Trade
 07:19:05 - 14-Oct-26
Unknown* 0 $1,059.00 SI Trade
 00:44:21 - 14-Oct-26
Unknown* 0 $1,065.18 SI Trade
 20:37:42 - 13-Oct-26
Unknown* 0 $1,062.98 SI Trade
 19:51:20 - 13-Oct-26
Unknown* 0 $1,066.62 SI Trade
 19:18:23 - 13-Oct-26
Unknown* 0 $1,064.41 SI Trade
 19:06:49 - 13-Oct-26
Unknown* 0 $1,061.51 OTC Trade
 18:01:27 - 13-Oct-26
Unknown* 0 $1,059.51 SI Trade
 18:00:37 - 13-Oct-26
Unknown* 0 $1,059.97 SI Trade
 17:55:55 - 13-Oct-26
Unknown* 21 $1,061.189 OTC Trade
 17:21:54 - 13-Oct-26
Unknown* 22 $0.00 SI Trade
 17:11:56 - 13-Oct-26
Unknown* 22 $0.00 SI Trade
Negotiated Trade
 17:11:56 - 13-Oct-26
Unknown* 2 $1,059.4495 OTC Trade
 17:03:06 - 13-Oct-26
Unknown* 10 $1,056.1095 OTC Trade
 16:52:31 - 13-Oct-26
Unknown* 0 $1,054.21 SI Trade
 16:39:44 - 13-Oct-26
Unknown* 0 $1,059.73 SI Trade
 16:13:47 - 13-Oct-26
Unknown* 0 $1,056.76 SI Trade
 16:11:42 - 13-Oct-26
Unknown* 0 $1,055.40 SI Trade
 16:10:26 - 13-Oct-26
Unknown* 0 $1,062.57 SI Trade
 15:55:49 - 13-Oct-26
Unknown* 0 $1,057.07 OTC Trade
 15:33:57 - 13-Oct-26
Unknown* 0 $1,060.28 SI Trade
 15:33:22 - 13-Oct-26
Unknown* 0 $1,060.91 OTC Trade
 15:31:21 - 13-Oct-26
Unknown* 0 $1,064.16 SI Trade
 15:24:57 - 13-Oct-26
Unknown* 3 $1,060.66764 Currency Conversion
Negotiated Trade
 15:12:04 - 13-Oct-26
Unknown* 1 $1,060.39415 Currency Conversion
Negotiated Trade
 15:12:00 - 13-Oct-26
Unknown* 20 $1,063.0846 SI Trade
Negotiated Trade
 15:06:32 - 13-Oct-26
Unknown* -20 $0.00 SI Trade
Correction
Negotiated Trade
 15:06:32 - 13-Oct-26
Unknown* 20 $0.00 SI Trade
Negotiated Trade
 15:06:32 - 13-Oct-26
Unknown* 1 $1,059.88 OTC Trade
 14:51:39 - 13-Oct-26
Unknown* 1 $1,061.31693 Currency Conversion
Negotiated Trade
 14:50:39 - 13-Oct-26
Unknown* 1 $1,062.79 SI Trade
 14:49:10 - 13-Oct-26
Unknown* 2 $1,067.405 SI Trade
 14:45:20 - 13-Oct-26
Unknown* 1 $1,056.07142 Currency Conversion
Negotiated Trade
 14:40:19 - 13-Oct-26
Unknown* 31 $1,056.33964 Currency Conversion
Negotiated Trade
 14:40:17 - 13-Oct-26
FTSE 100 Latest
Value10,687.22
Change-77.47