| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 1,025.44 | 1,025.44 | 1,025.44 | 1,025.44 | 71 |
| 16th Oct 2026 (Fri) | 1,031.06 | 1,031.06 | 1,031.06 | 1,031.06 | 81 |
| 15th Oct 2026 (Thu) | 1,027.77 | 1,027.77 | 1,027.77 | 1,027.77 | 26 |
| 14th Oct 2026 (Wed) | 1,026.33 | 1,026.33 | 1,026.33 | 1,026.33 | 132 |
| 13th Oct 2026 (Tue) | 1,064.41 | 1,064.41 | 1,064.41 | 1,064.41 | 94 |
| 12th Oct 2026 (Mon) | 1,064.99 | 1,064.99 | 1,064.99 | 1,064.99 | 14 |
| 9th Oct 2026 (Fri) | 1,054.81 | 1,054.81 | 1,054.81 | 1,054.81 | 108 |
| 8th Oct 2026 (Thu) | 1,050.57 | 1,050.57 | 1,050.57 | 1,050.57 | 90 |
| 7th Oct 2026 (Wed) | 1,042.41 | 1,042.41 | 1,042.41 | 1,042.41 | 125 |
| 6th Oct 2026 (Tue) | 1,090.30 | 1,090.30 | 1,090.30 | 1,090.30 | 1,106 |
| 5th Oct 2026 (Mon) | 1,088.47 | 1,088.47 | 1,088.47 | 1,088.47 | 174 |
| 2nd Oct 2026 (Fri) | 1,076.52 | 1,076.52 | 1,076.52 | 1,076.52 | 64 |
| 1st Oct 2026 (Thu) | 1,028.56 | 1,028.56 | 1,028.56 | 1,028.56 | 382 |
| 30th Sep 2026 (Wed) | 1,017.46 | 1,017.46 | 1,017.46 | 1,017.46 | 581 |
| 29th Sep 2026 (Tue) | 1,000.24 | 1,000.24 | 1,000.24 | 1,000.24 | 83 |
| 28th Sep 2026 (Mon) | 1,051.08 | 1,051.08 | 1,051.08 | 1,051.08 | 6 |
| 25th Sep 2026 (Fri) | 1,042.69 | 1,042.69 | 1,042.69 | 1,042.69 | 132 |
| 24th Sep 2026 (Thu) | 1,023.56 | 1,023.56 | 1,023.56 | 1,023.56 | 146 |
| 23rd Sep 2026 (Wed) | 1,044.17 | 1,044.17 | 1,044.17 | 1,044.17 | 699 |
| 22nd Sep 2026 (Tue) | 1,052.40 | 1,052.40 | 1,052.40 | 1,052.40 | 16,714 |
| 21st Sep 2026 (Mon) | 1,024.96 | 1,024.96 | 1,024.96 | 1,024.96 | 73 |
| 18th Sep 2026 (Fri) | 1,005.92 | 1,005.92 | 1,005.92 | 1,005.92 | 55 |
| 17th Sep 2026 (Thu) | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | 2 |
| 16th Sep 2026 (Wed) | 1,026.25 | 1,026.25 | 1,026.25 | 1,026.25 | 157 |
| 15th Sep 2026 (Tue) | 988.70 | 988.70 | 988.70 | 988.70 | 167 |
| 14th Sep 2026 (Mon) | 996.77 | 996.77 | 996.77 | 996.77 | 84 |
| 11th Sep 2026 (Fri) | 992.02 | 992.02 | 992.02 | 992.02 | 150 |
| 10th Sep 2026 (Thu) | 985.38 | 985.38 | 985.38 | 985.38 | 53 |
| 9th Sep 2026 (Wed) | 1,036.58 | 1,036.58 | 1,036.58 | 1,036.58 | 196 |
| 8th Sep 2026 (Tue) | 1,017.09 | 1,017.09 | 1,017.09 | 1,017.09 | 3,941 |
| 7th Sep 2026 (Mon) | 1,001.78375 | 1,001.78375 | 1,001.78375 | 1,001.78375 | 0 |
| 4th Sep 2026 (Fri) | 1,008.30 | 1,008.30 | 1,008.30 | 1,008.30 | 37 |
| 3rd Sep 2026 (Thu) | 992.71 | 992.71 | 992.71 | 992.71 | 192 |
| 2nd Sep 2026 (Wed) | 984.02 | 984.02 | 984.02 | 984.02 | 22 |
| 1st Sep 2026 (Tue) | 997.34 | 997.34 | 997.34 | 997.34 | 230 |
| 31st Aug 2026 (Mon) | 1,027.87 | 1,027.87 | 1,027.87 | 1,027.87 | 0 |
| 28th Aug 2026 (Fri) | 1,027.87 | 1,027.87 | 1,027.87 | 1,027.87 | 215 |
| 27th Aug 2026 (Thu) | 1,046.48 | 1,046.48 | 1,046.48 | 1,046.48 | 2 |
| 26th Aug 2026 (Wed) | 1,055.96478 | 1,055.96478 | 1,055.96478 | 1,055.96478 | 21 |
| 25th Aug 2026 (Tue) | 1,069.29 | 1,069.29 | 1,069.29 | 1,069.29 | 1,457 |
| 24th Aug 2026 (Mon) | 1,087.31 | 1,087.31 | 1,087.31 | 1,087.31 | 14 |
| 21st Aug 2026 (Fri) | 1,093.49 | 1,093.49 | 1,093.49 | 1,093.49 | 65 |
| 20th Aug 2026 (Thu) | 1,106.63 | 1,106.63 | 1,106.63 | 1,106.63 | 83 |