| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 1,000.80 | 1,000.80 | 1,000.80 | 1,000.80 | 536 |
| 28th May 2026 (Thu) | 989.36 | 989.36 | 989.36 | 989.36 | 201 |
| 27th May 2026 (Wed) | 979.01 | 979.01 | 979.01 | 979.01 | 247 |
| 26th May 2026 (Tue) | 966.32 | 966.32 | 966.32 | 966.32 | 709 |
| 25th May 2026 (Mon) | 944.48 | 944.48 | 944.48 | 944.48 | 0 |
| 22nd May 2026 (Fri) | 944.48 | 944.48 | 944.48 | 944.48 | 32 |
| 21st May 2026 (Thu) | 922.85 | 922.85 | 922.85 | 922.85 | 876 |
| 20th May 2026 (Wed) | 936.60 | 936.60 | 936.60 | 936.60 | 568 |
| 19th May 2026 (Tue) | 939.55 | 939.55 | 939.55 | 939.55 | 35 |
| 18th May 2026 (Mon) | 954.08 | 954.08 | 954.08 | 954.08 | 108 |
| 15th May 2026 (Fri) | 965.70 | 965.70 | 965.70 | 965.70 | 791 |
| 14th May 2026 (Thu) | 968.90 | 968.90 | 968.90 | 968.90 | 79 |
| 13th May 2026 (Wed) | 944.33 | 944.33 | 944.33 | 944.33 | 222 |
| 12th May 2026 (Tue) | 949.27 | 949.27 | 949.27 | 949.27 | 228 |
| 11th May 2026 (Mon) | 941.82 | 941.82 | 941.82 | 941.82 | 27 |
| 8th May 2026 (Fri) | 934.42 | 934.42 | 934.42 | 934.42 | 26 |
| 7th May 2026 (Thu) | 944.75 | 944.75 | 944.75 | 944.75 | 146 |
| 6th May 2026 (Wed) | 956.85 | 956.85 | 956.85 | 956.85 | 562 |
| 5th May 2026 (Tue) | 931.30 | 931.30 | 931.30 | 931.30 | 88 |
| 4th May 2026 (Mon) | 947.87 | 947.87 | 947.87 | 947.87 | 0 |
| 1st May 2026 (Fri) | 947.87 | 947.87 | 947.87 | 947.87 | 4 |
| 30th Apr 2026 (Thu) | 954.46 | 954.46 | 954.46 | 954.46 | 55 |
| 29th Apr 2026 (Wed) | 947.33 | 947.33 | 947.33 | 947.33 | 139 |
| 28th Apr 2026 (Tue) | 962.66 | 962.66 | 962.66 | 962.66 | 1,707 |
| 27th Apr 2026 (Mon) | 955.97 | 955.97 | 955.97 | 955.97 | 69 |
| 24th Apr 2026 (Fri) | 967.59 | 967.59 | 967.59 | 967.59 | 510 |
| 23rd Apr 2026 (Thu) | 982.84 | 982.84 | 982.84 | 982.84 | 828 |
| 22nd Apr 2026 (Wed) | 807.72 | 807.72 | 807.72 | 807.72 | 13 |
| 21st Apr 2026 (Tue) | 816.73 | 816.73 | 816.73 | 816.73 | 64 |
| 20th Apr 2026 (Mon) | 818.29 | 818.29 | 818.29 | 818.29 | 33 |
| 17th Apr 2026 (Fri) | 800.78 | 800.78 | 800.78 | 800.78 | 563 |
| 16th Apr 2026 (Thu) | 782.00 | 782.00 | 782.00 | 782.00 | 3 |
| 15th Apr 2026 (Wed) | 764.64 | 764.64 | 764.64 | 764.64 | 64 |
| 14th Apr 2026 (Tue) | 771.25 | 771.25 | 771.25 | 771.25 | 18 |
| 13th Apr 2026 (Mon) | 775.47 | 775.47 | 775.47 | 775.47 | 10 |
| 10th Apr 2026 (Fri) | 774.51 | 774.51 | 774.51 | 774.51 | 70 |
| 9th Apr 2026 (Thu) | 767.78 | 767.78 | 767.78 | 767.78 | 10 |
| 8th Apr 2026 (Wed) | 762.24 | 762.24 | 762.24 | 762.24 | 269 |
| 7th Apr 2026 (Tue) | 732.43 | 732.43 | 732.43 | 732.43 | 40 |
| 6th Apr 2026 (Mon) | 723.35 | 723.35 | 723.35 | 723.35 | 0 |
| 3rd Apr 2026 (Fri) | 723.35 | 723.35 | 723.35 | 723.35 | 0 |
| 2nd Apr 2026 (Thu) | 723.35 | 723.35 | 723.35 | 723.35 | 32 |
| 1st Apr 2026 (Wed) | 731.82 | 731.82 | 731.82 | 731.82 | 17 |