| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 1,118.61 | 1,118.61 | 1,118.61 | 1,118.61 | 20 |
| 24th Jul 2026 (Fri) | 1,136.30 | 1,136.30 | 1,136.30 | 1,136.30 | 58 |
| 23rd Jul 2026 (Thu) | 1,146.72 | 1,146.72 | 1,146.72 | 1,146.72 | 695 |
| 22nd Jul 2026 (Wed) | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 625 |
| 21st Jul 2026 (Tue) | 1,023.28 | 1,023.28 | 1,023.28 | 1,023.28 | 177 |
| 20th Jul 2026 (Mon) | 1,020.66 | 1,020.66 | 1,020.66 | 1,020.66 | 176 |
| 17th Jul 2026 (Fri) | 1,057.71 | 1,057.71 | 1,057.71 | 1,057.71 | 108 |
| 16th Jul 2026 (Thu) | 1,066.69 | 1,066.69 | 1,066.69 | 1,066.69 | 139 |
| 15th Jul 2026 (Wed) | 1,055.29 | 1,055.29 | 1,055.29 | 1,055.29 | 188 |
| 14th Jul 2026 (Tue) | 1,065.69 | 1,065.69 | 1,065.69 | 1,065.69 | 163 |
| 13th Jul 2026 (Mon) | 1,088.07226 | 1,088.07226 | 1,088.07226 | 1,088.07226 | 25 |
| 10th Jul 2026 (Fri) | 1,106.97 | 1,106.97 | 1,106.97 | 1,106.97 | 644 |
| 9th Jul 2026 (Thu) | 1,092.51 | 1,092.51 | 1,092.51 | 1,092.51 | 191 |
| 8th Jul 2026 (Wed) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 161 |
| 7th Jul 2026 (Tue) | 1,056.62 | 1,056.62 | 1,056.62 | 1,056.62 | 535 |
| 6th Jul 2026 (Mon) | 1,097.31 | 1,097.31 | 1,097.31 | 1,097.31 | 553 |
| 3rd Jul 2026 (Fri) | 1,102.65 | 1,102.65 | 1,102.65 | 1,102.65 | 0 |
| 2nd Jul 2026 (Thu) | 1,085.76 | 1,085.76 | 1,085.76 | 1,085.76 | 1,133 |
| 1st Jul 2026 (Wed) | 1,127.09 | 1,127.09 | 1,127.09 | 1,127.09 | 537 |
| 30th Jun 2026 (Tue) | 1,129.17 | 1,129.17 | 1,129.17 | 1,129.17 | 92 |
| 29th Jun 2026 (Mon) | 1,124.54 | 1,124.54 | 1,124.54 | 1,124.54 | 259 |
| 26th Jun 2026 (Fri) | 1,126.67 | 1,126.67 | 1,126.67 | 1,126.67 | 32 |
| 25th Jun 2026 (Thu) | 1,131.40 | 1,131.40 | 1,131.40 | 1,131.40 | 316 |
| 24th Jun 2026 (Wed) | 1,072.36 | 1,072.36 | 1,072.36 | 1,072.36 | 71 |
| 23rd Jun 2026 (Tue) | 1,068.25 | 1,068.25 | 1,068.25 | 1,068.25 | 706 |
| 22nd Jun 2026 (Mon) | 1,087.95 | 1,087.95 | 1,087.95 | 1,087.95 | 286 |
| 19th Jun 2026 (Fri) | 1,083.02 | 1,083.02 | 1,083.02 | 1,083.02 | 0 |
| 18th Jun 2026 (Thu) | 1,082.90 | 1,082.90 | 1,082.90 | 1,082.90 | 93 |
| 17th Jun 2026 (Wed) | 1,078.08 | 1,078.08 | 1,078.08 | 1,078.08 | 290 |
| 16th Jun 2026 (Tue) | 1,079.31 | 1,079.31 | 1,079.31 | 1,079.31 | 17 |
| 15th Jun 2026 (Mon) | 1,090.26 | 1,090.26 | 1,090.26 | 1,090.26 | 146 |
| 12th Jun 2026 (Fri) | 1,075.84 | 1,075.84 | 1,075.84 | 1,075.84 | 144 |
| 11th Jun 2026 (Thu) | 1,050.90 | 1,050.90 | 1,050.90 | 1,050.90 | 200 |
| 10th Jun 2026 (Wed) | 1,067.37 | 1,067.37 | 1,067.37 | 1,067.37 | 113 |
| 9th Jun 2026 (Tue) | 1,093.28 | 1,093.28 | 1,093.28 | 1,093.28 | 3,182 |
| 8th Jun 2026 (Mon) | 1,090.35 | 1,090.35 | 1,090.35 | 1,090.35 | 153 |
| 5th Jun 2026 (Fri) | 1,062.96 | 1,062.96 | 1,062.96 | 1,062.96 | 79 |
| 4th Jun 2026 (Thu) | 1,089.73 | 1,089.73 | 1,089.73 | 1,089.73 | 711 |
| 3rd Jun 2026 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,308 |
| 2nd Jun 2026 (Tue) | 998.98 | 998.98 | 998.98 | 998.98 | 932 |
| 1st Jun 2026 (Mon) | 996.63 | 996.63 | 996.63 | 996.63 | 510 |
| 29th May 2026 (Fri) | 1,000.80 | 1,000.80 | 1,000.80 | 1,000.80 | 536 |
| 28th May 2026 (Thu) | 989.36 | 989.36 | 989.36 | 989.36 | 201 |