| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 1,124.54 | 1,124.54 | 1,124.54 | 1,124.54 | 259 |
| 26th Jun 2026 (Fri) | 1,126.67 | 1,126.67 | 1,126.67 | 1,126.67 | 32 |
| 25th Jun 2026 (Thu) | 1,131.40 | 1,131.40 | 1,131.40 | 1,131.40 | 316 |
| 24th Jun 2026 (Wed) | 1,072.36 | 1,072.36 | 1,072.36 | 1,072.36 | 71 |
| 23rd Jun 2026 (Tue) | 1,068.25 | 1,068.25 | 1,068.25 | 1,068.25 | 706 |
| 22nd Jun 2026 (Mon) | 1,087.95 | 1,087.95 | 1,087.95 | 1,087.95 | 286 |
| 19th Jun 2026 (Fri) | 1,083.02 | 1,083.02 | 1,083.02 | 1,083.02 | 0 |
| 18th Jun 2026 (Thu) | 1,082.90 | 1,082.90 | 1,082.90 | 1,082.90 | 93 |
| 17th Jun 2026 (Wed) | 1,078.08 | 1,078.08 | 1,078.08 | 1,078.08 | 290 |
| 16th Jun 2026 (Tue) | 1,079.31 | 1,079.31 | 1,079.31 | 1,079.31 | 17 |
| 15th Jun 2026 (Mon) | 1,090.26 | 1,090.26 | 1,090.26 | 1,090.26 | 146 |
| 12th Jun 2026 (Fri) | 1,075.84 | 1,075.84 | 1,075.84 | 1,075.84 | 144 |
| 11th Jun 2026 (Thu) | 1,050.90 | 1,050.90 | 1,050.90 | 1,050.90 | 200 |
| 10th Jun 2026 (Wed) | 1,067.37 | 1,067.37 | 1,067.37 | 1,067.37 | 113 |
| 9th Jun 2026 (Tue) | 1,093.28 | 1,093.28 | 1,093.28 | 1,093.28 | 3,182 |
| 8th Jun 2026 (Mon) | 1,090.35 | 1,090.35 | 1,090.35 | 1,090.35 | 153 |
| 5th Jun 2026 (Fri) | 1,062.96 | 1,062.96 | 1,062.96 | 1,062.96 | 79 |
| 4th Jun 2026 (Thu) | 1,089.73 | 1,089.73 | 1,089.73 | 1,089.73 | 711 |
| 3rd Jun 2026 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,308 |
| 2nd Jun 2026 (Tue) | 998.98 | 998.98 | 998.98 | 998.98 | 932 |
| 1st Jun 2026 (Mon) | 996.63 | 996.63 | 996.63 | 996.63 | 510 |
| 29th May 2026 (Fri) | 1,000.80 | 1,000.80 | 1,000.80 | 1,000.80 | 536 |
| 28th May 2026 (Thu) | 989.36 | 989.36 | 989.36 | 989.36 | 201 |
| 27th May 2026 (Wed) | 979.01 | 979.01 | 979.01 | 979.01 | 247 |
| 26th May 2026 (Tue) | 966.32 | 966.32 | 966.32 | 966.32 | 709 |
| 25th May 2026 (Mon) | 944.48 | 944.48 | 944.48 | 944.48 | 0 |
| 22nd May 2026 (Fri) | 944.48 | 944.48 | 944.48 | 944.48 | 32 |
| 21st May 2026 (Thu) | 922.85 | 922.85 | 922.85 | 922.85 | 876 |
| 20th May 2026 (Wed) | 936.60 | 936.60 | 936.60 | 936.60 | 568 |
| 19th May 2026 (Tue) | 939.55 | 939.55 | 939.55 | 939.55 | 35 |
| 18th May 2026 (Mon) | 954.08 | 954.08 | 954.08 | 954.08 | 108 |
| 15th May 2026 (Fri) | 965.70 | 965.70 | 965.70 | 965.70 | 791 |
| 14th May 2026 (Thu) | 968.90 | 968.90 | 968.90 | 968.90 | 79 |
| 13th May 2026 (Wed) | 944.33 | 944.33 | 944.33 | 944.33 | 222 |
| 12th May 2026 (Tue) | 949.27 | 949.27 | 949.27 | 949.27 | 228 |
| 11th May 2026 (Mon) | 941.82 | 941.82 | 941.82 | 941.82 | 27 |
| 8th May 2026 (Fri) | 934.42 | 934.42 | 934.42 | 934.42 | 26 |
| 7th May 2026 (Thu) | 944.75 | 944.75 | 944.75 | 944.75 | 146 |
| 6th May 2026 (Wed) | 956.85 | 956.85 | 956.85 | 956.85 | 562 |
| 5th May 2026 (Tue) | 931.30 | 931.30 | 931.30 | 931.30 | 88 |
| 4th May 2026 (Mon) | 947.87 | 947.87 | 947.87 | 947.87 | 0 |
| 1st May 2026 (Fri) | 947.87 | 947.87 | 947.87 | 947.87 | 4 |
| 30th Apr 2026 (Thu) | 954.46 | 954.46 | 954.46 | 954.46 | 55 |