| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 947.87 | 947.87 | 947.87 | 947.87 | 4 |
| 30th Apr 2026 (Thu) | 954.46 | 954.46 | 954.46 | 954.46 | 55 |
| 29th Apr 2026 (Wed) | 947.33 | 947.33 | 947.33 | 947.33 | 139 |
| 28th Apr 2026 (Tue) | 962.66 | 962.66 | 962.66 | 962.66 | 1,707 |
| 27th Apr 2026 (Mon) | 955.97 | 955.97 | 955.97 | 955.97 | 69 |
| 24th Apr 2026 (Fri) | 967.59 | 967.59 | 967.59 | 967.59 | 510 |
| 23rd Apr 2026 (Thu) | 982.84 | 982.84 | 982.84 | 982.84 | 828 |
| 22nd Apr 2026 (Wed) | 807.72 | 807.72 | 807.72 | 807.72 | 13 |
| 21st Apr 2026 (Tue) | 816.73 | 816.73 | 816.73 | 816.73 | 64 |
| 20th Apr 2026 (Mon) | 818.29 | 818.29 | 818.29 | 818.29 | 33 |
| 17th Apr 2026 (Fri) | 800.78 | 800.78 | 800.78 | 800.78 | 563 |
| 16th Apr 2026 (Thu) | 782.00 | 782.00 | 782.00 | 782.00 | 3 |
| 15th Apr 2026 (Wed) | 764.64 | 764.64 | 764.64 | 764.64 | 64 |
| 14th Apr 2026 (Tue) | 771.25 | 771.25 | 771.25 | 771.25 | 18 |
| 13th Apr 2026 (Mon) | 775.47 | 775.47 | 775.47 | 775.47 | 10 |
| 10th Apr 2026 (Fri) | 774.51 | 774.51 | 774.51 | 774.51 | 70 |
| 9th Apr 2026 (Thu) | 767.78 | 767.78 | 767.78 | 767.78 | 10 |
| 8th Apr 2026 (Wed) | 762.24 | 762.24 | 762.24 | 762.24 | 269 |
| 7th Apr 2026 (Tue) | 732.43 | 732.43 | 732.43 | 732.43 | 40 |
| 6th Apr 2026 (Mon) | 723.35 | 723.35 | 723.35 | 723.35 | 0 |
| 3rd Apr 2026 (Fri) | 723.35 | 723.35 | 723.35 | 723.35 | 0 |
| 2nd Apr 2026 (Thu) | 723.35 | 723.35 | 723.35 | 723.35 | 32 |
| 1st Apr 2026 (Wed) | 731.82 | 731.82 | 731.82 | 731.82 | 17 |
| 31st Mar 2026 (Tue) | 722.86 | 722.86 | 722.86 | 722.86 | 174 |
| 30th Mar 2026 (Mon) | 721.66 | 721.66 | 721.66 | 721.66 | 22 |
| 27th Mar 2026 (Fri) | 733.02 | 733.02 | 733.02 | 733.02 | 15 |
| 26th Mar 2026 (Thu) | 742.48 | 742.48 | 742.48 | 742.48 | 391 |
| 25th Mar 2026 (Wed) | 749.52 | 749.52 | 749.52 | 749.52 | 26 |
| 24th Mar 2026 (Tue) | 748.86 | 748.86 | 748.86 | 748.86 | 62 |
| 23rd Mar 2026 (Mon) | 739.80 | 739.80 | 739.80 | 739.80 | 158 |
| 20th Mar 2026 (Fri) | 707.17 | 707.17 | 707.17 | 707.17 | 117 |
| 19th Mar 2026 (Thu) | 725.75 | 725.75 | 725.75 | 725.75 | 244 |
| 18th Mar 2026 (Wed) | 728.88 | 728.88 | 728.88 | 728.88 | 467 |
| 17th Mar 2026 (Tue) | 745.78 | 745.78 | 745.78 | 745.78 | 85 |
| 16th Mar 2026 (Mon) | 744.22 | 744.22 | 744.22 | 744.22 | 20 |
| 13th Mar 2026 (Fri) | 736.00 | 736.00 | 736.00 | 736.00 | 75 |
| 12th Mar 2026 (Thu) | 742.87 | 742.87 | 742.87 | 742.87 | 61 |
| 11th Mar 2026 (Wed) | 778.50 | 778.50 | 778.50 | 778.50 | 89 |
| 10th Mar 2026 (Tue) | 775.07 | 775.07 | 775.07 | 775.07 | 739 |
| 9th Mar 2026 (Mon) | 801.81 | 801.81 | 801.81 | 801.81 | 2,475 |
| 6th Mar 2026 (Fri) | 816.34 | 816.34 | 816.34 | 816.34 | 2 |
| 5th Mar 2026 (Thu) | 838.24 | 838.24 | 838.24 | 838.24 | 2 |
| 4th Mar 2026 (Wed) | 842.92 | 842.92 | 842.92 | 842.92 | 73 |
| 3rd Mar 2026 (Tue) | 834.93 | 834.93 | 834.93 | 834.93 | 7,046 |
| 2nd Mar 2026 (Mon) | 818.38 | 818.38 | 818.38 | 818.38 | 58 |