| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 1,087.31 | 1,087.31 | 1,087.31 | 1,087.31 | 14 |
| 21st Aug 2026 (Fri) | 1,093.49 | 1,093.49 | 1,093.49 | 1,093.49 | 65 |
| 20th Aug 2026 (Thu) | 1,106.63 | 1,106.63 | 1,106.63 | 1,106.63 | 83 |
| 19th Aug 2026 (Wed) | 1,119.18 | 1,119.18 | 1,119.18 | 1,119.18 | 88 |
| 18th Aug 2026 (Tue) | 1,132.58 | 1,132.58 | 1,132.58 | 1,132.58 | 66 |
| 17th Aug 2026 (Mon) | 1,167.24 | 1,167.24 | 1,167.24 | 1,167.24 | 391 |
| 14th Aug 2026 (Fri) | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 97 |
| 13th Aug 2026 (Thu) | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 34 |
| 12th Aug 2026 (Wed) | 1,133.62 | 1,133.62 | 1,133.62 | 1,133.62 | 20 |
| 11th Aug 2026 (Tue) | 1,151.49 | 1,151.49 | 1,151.49 | 1,151.49 | 10 |
| 10th Aug 2026 (Mon) | 1,147.39 | 1,147.39 | 1,147.39 | 1,147.39 | 83 |
| 7th Aug 2026 (Fri) | 1,170.25 | 1,170.25 | 1,170.25 | 1,170.25 | 45 |
| 6th Aug 2026 (Thu) | 1,153.63 | 1,153.63 | 1,153.63 | 1,153.63 | 154 |
| 5th Aug 2026 (Wed) | 1,166.92 | 1,166.92 | 1,166.92 | 1,166.92 | 34 |
| 4th Aug 2026 (Tue) | 1,147.29 | 1,147.29 | 1,147.29 | 1,147.29 | 142 |
| 3rd Aug 2026 (Mon) | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 32 |
| 31st Jul 2026 (Fri) | 1,082.55 | 1,082.55 | 1,082.55 | 1,082.55 | 13 |
| 30th Jul 2026 (Thu) | 1,064.04 | 1,064.04 | 1,064.04 | 1,064.04 | 337 |
| 29th Jul 2026 (Wed) | 1,076.48 | 1,076.48 | 1,076.48 | 1,076.48 | 6 |
| 28th Jul 2026 (Tue) | 1,106.24 | 1,106.24 | 1,106.24 | 1,106.24 | 732 |
| 27th Jul 2026 (Mon) | 1,118.61 | 1,118.61 | 1,118.61 | 1,118.61 | 20 |
| 24th Jul 2026 (Fri) | 1,136.30 | 1,136.30 | 1,136.30 | 1,136.30 | 58 |
| 23rd Jul 2026 (Thu) | 1,146.72 | 1,146.72 | 1,146.72 | 1,146.72 | 695 |
| 22nd Jul 2026 (Wed) | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 625 |
| 21st Jul 2026 (Tue) | 1,023.28 | 1,023.28 | 1,023.28 | 1,023.28 | 177 |
| 20th Jul 2026 (Mon) | 1,020.66 | 1,020.66 | 1,020.66 | 1,020.66 | 176 |
| 17th Jul 2026 (Fri) | 1,057.71 | 1,057.71 | 1,057.71 | 1,057.71 | 108 |
| 16th Jul 2026 (Thu) | 1,066.69 | 1,066.69 | 1,066.69 | 1,066.69 | 139 |
| 15th Jul 2026 (Wed) | 1,055.29 | 1,055.29 | 1,055.29 | 1,055.29 | 188 |
| 14th Jul 2026 (Tue) | 1,065.69 | 1,065.69 | 1,065.69 | 1,065.69 | 163 |
| 13th Jul 2026 (Mon) | 1,088.07226 | 1,088.07226 | 1,088.07226 | 1,088.07226 | 25 |
| 10th Jul 2026 (Fri) | 1,106.97 | 1,106.97 | 1,106.97 | 1,106.97 | 644 |
| 9th Jul 2026 (Thu) | 1,092.51 | 1,092.51 | 1,092.51 | 1,092.51 | 191 |
| 8th Jul 2026 (Wed) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 161 |
| 7th Jul 2026 (Tue) | 1,056.62 | 1,056.62 | 1,056.62 | 1,056.62 | 535 |
| 6th Jul 2026 (Mon) | 1,097.31 | 1,097.31 | 1,097.31 | 1,097.31 | 553 |
| 3rd Jul 2026 (Fri) | 1,102.65 | 1,102.65 | 1,102.65 | 1,102.65 | 0 |
| 2nd Jul 2026 (Thu) | 1,085.76 | 1,085.76 | 1,085.76 | 1,085.76 | 1,133 |
| 1st Jul 2026 (Wed) | 1,127.09 | 1,127.09 | 1,127.09 | 1,127.09 | 537 |
| 30th Jun 2026 (Tue) | 1,129.17 | 1,129.17 | 1,129.17 | 1,129.17 | 92 |
| 29th Jun 2026 (Mon) | 1,124.54 | 1,124.54 | 1,124.54 | 1,124.54 | 259 |
| 26th Jun 2026 (Fri) | 1,126.67 | 1,126.67 | 1,126.67 | 1,126.67 | 32 |
| 25th Jun 2026 (Thu) | 1,131.40 | 1,131.40 | 1,131.40 | 1,131.40 | 316 |