| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.57 | OTC Trade |
13:27:21 - 22-Oct-25 |
| Unknown* | 0 | $100.57 | OTC Trade |
13:27:21 - 22-Oct-25 |
| Unknown* | 1 | $99.71 | OTC Trade |
13:16:11 - 22-Oct-25 |
| Unknown* | 0 | $100.58 | OTC Trade |
13:08:52 - 22-Oct-25 |
| Unknown* | 0 | $99.50 | OTC Trade |
12:31:25 - 22-Oct-25 |
| Unknown* | 0 | $99.50 | OTC Trade |
12:31:25 - 22-Oct-25 |
| Unknown* | 0 | $99.50 | OTC Trade |
12:31:25 - 22-Oct-25 |
| Unknown* | 0 | $99.50 | OTC Trade |
12:31:25 - 22-Oct-25 |
| Unknown* | 0 | $99.50 | OTC Trade |
12:31:25 - 22-Oct-25 |
| Unknown* | 0 | $99.50 | OTC Trade |
12:31:25 - 22-Oct-25 |
| Unknown* | 0 | $99.50 | OTC Trade |
12:31:25 - 22-Oct-25 |
| Unknown* | 0 | $99.50 | OTC Trade |
12:31:25 - 22-Oct-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
10:44:09 - 22-Oct-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
10:44:09 - 22-Oct-25 |
| Unknown* | 12 | $100.15 | Cross OTC Trade |
10:07:30 - 22-Oct-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
09:54:34 - 22-Oct-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
09:54:34 - 22-Oct-25 |
| Unknown* | 0 | $100.69 | OTC Trade |
09:25:47 - 22-Oct-25 |
| Unknown* | 0 | $100.69 | OTC Trade |
09:25:47 - 22-Oct-25 |
| Unknown* | 0 | $100.64 | OTC Trade |
09:18:45 - 22-Oct-25 |
| Unknown* | 0 | $100.64 | OTC Trade |
09:18:45 - 22-Oct-25 |
| Unknown* | 0 | $100.67 | OTC Trade |
09:05:17 - 22-Oct-25 |
| Unknown* | 0 | $100.67 | OTC Trade |
09:05:17 - 22-Oct-25 |
| Unknown* | 0 | $100.55 | OTC Trade |
08:47:50 - 22-Oct-25 |
| Unknown* | 0 | $100.55 | OTC Trade |
08:47:50 - 22-Oct-25 |
| Unknown* | 0 | $100.55 | OTC Trade |
08:37:53 - 22-Oct-25 |
| Unknown* | 0 | $100.55 | OTC Trade |
08:37:53 - 22-Oct-25 |
| Unknown* | 0 | $100.61 | OTC Trade |
07:51:59 - 22-Oct-25 |
| Unknown* | 0 | $100.61 | OTC Trade |
07:51:59 - 22-Oct-25 |
| Unknown* | 0 | $100.61 | OTC Trade |
07:51:59 - 22-Oct-25 |
| Unknown* | 0 | $100.61 | OTC Trade |
07:51:59 - 22-Oct-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
07:23:14 - 22-Oct-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
07:23:14 - 22-Oct-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
07:10:43 - 22-Oct-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
07:10:43 - 22-Oct-25 |
| Unknown* | 6 | $100.38 | OTC Trade |
01:09:24 - 22-Oct-25 |
| Unknown* | 4 | $100.38 | OTC Trade |
01:09:24 - 22-Oct-25 |
| Unknown* | 50 | $100.21 | OTC Trade |
20:49:13 - 21-Oct-25 |
| Unknown* | 0 | $100.80 | OTC Trade |
19:45:01 - 21-Oct-25 |
| Unknown* | 1 | $100.8015 | OTC Trade |
19:45:01 - 21-Oct-25 |
| Unknown* | 5 | $100.95 | OTC Trade |
19:35:36 - 21-Oct-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
19:15:57 - 21-Oct-25 |
| Unknown* | 25 | $100.3671 | Cross OTC Trade |
19:15:15 - 21-Oct-25 |
| Unknown* | 25 | $100.3671 | Cross OTC Trade |
19:15:15 - 21-Oct-25 |
| Unknown* | 0 | $99.76 | OTC Trade |
18:21:12 - 21-Oct-25 |
| Unknown* | 0 | $99.76 | OTC Trade |
18:21:12 - 21-Oct-25 |
| Unknown* | 0 | $99.97 | OTC Trade |
18:18:12 - 21-Oct-25 |
| Unknown* | 0 | $99.97 | OTC Trade |
18:18:11 - 21-Oct-25 |
| Unknown* | 0 | $99.97 | OTC Trade |
18:09:48 - 21-Oct-25 |
| Unknown* | 0 | $99.97 | OTC Trade |
18:09:48 - 21-Oct-25 |
| Unknown* | 12 | $99.81 | OTC Trade |
18:04:38 - 21-Oct-25 |
| Unknown* | 1 | $100.0133 | Cross OTC Trade |
17:50:32 - 21-Oct-25 |
| Unknown* | 2 | $100.01 | OTC Trade |
17:47:56 - 21-Oct-25 |
| Unknown* | 21 | $99.93 | OTC Trade |
17:42:03 - 21-Oct-25 |
| Unknown* | 0 | $100.03 | OTC Trade |
17:36:42 - 21-Oct-25 |
| Unknown* | 0 | $100.03 | OTC Trade |
17:36:42 - 21-Oct-25 |
| Unknown* | 0 | $100.01 | OTC Trade |
17:25:55 - 21-Oct-25 |
| Unknown* | 0 | $100.01 | OTC Trade |
17:25:55 - 21-Oct-25 |
| Unknown* | 0 | $100.05 | OTC Trade |
17:13:41 - 21-Oct-25 |
| Unknown* | 0 | $100.05 | OTC Trade |
17:13:41 - 21-Oct-25 |
| Unknown* | 0 | $100.15 | OTC Trade |
17:12:12 - 21-Oct-25 |
| Unknown* | 0 | $100.15 | OTC Trade |
17:12:12 - 21-Oct-25 |
| Unknown* | 9 | $100.24 | OTC Trade |
17:10:04 - 21-Oct-25 |
| Unknown* | 4 | $100.28 | OTC Trade |
17:05:09 - 21-Oct-25 |
| Unknown* | 10 | $100.044 | OTC Trade |
17:00:24 - 21-Oct-25 |
| Unknown* | 2 | $100.0649 | OTC Trade |
16:55:14 - 21-Oct-25 |
| Unknown* | 50 | $100.34 | Cross OTC Trade |
16:50:05 - 21-Oct-25 |
| Unknown* | 0 | $100.55 | OTC Trade |
16:44:05 - 21-Oct-25 |
| Unknown* | 0 | $100.48 | OTC Trade |
16:42:19 - 21-Oct-25 |
| Unknown* | 0 | $100.48 | OTC Trade |
16:42:19 - 21-Oct-25 |
| Unknown* | 10 | $100.6069 | OTC Trade |
16:33:41 - 21-Oct-25 |
| Unknown* | 0 | $100.58 | OTC Trade |
16:24:21 - 21-Oct-25 |
| Unknown* | 5 | $100.5627 | OTC Trade |
16:23:03 - 21-Oct-25 |
| Unknown* | 0 | $100.63 | OTC Trade |
16:18:03 - 21-Oct-25 |
| Unknown* | 0 | $100.63 | OTC Trade |
16:18:03 - 21-Oct-25 |
| Unknown* | 18 | $100.66 | OTC Trade |
16:07:03 - 21-Oct-25 |
| Unknown* | 3 | $100.6024 | OTC Trade |
16:04:17 - 21-Oct-25 |
| Unknown* | 3 | $100.6024 | OTC Trade |
16:04:15 - 21-Oct-25 |
| Unknown* | 3 | $100.6024 | OTC Trade |
16:04:14 - 21-Oct-25 |
| Unknown* | 52 | $100.74682 | Currency Conversion Negotiated Trade |
15:58:29 - 21-Oct-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
15:51:36 - 21-Oct-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
15:51:36 - 21-Oct-25 |
| Unknown* | 0 | $100.78 | OTC Trade |
15:49:58 - 21-Oct-25 |
| Unknown* | 0 | $100.81 | OTC Trade |
15:49:58 - 21-Oct-25 |
| Unknown* | 2 | $101.0022 | OTC Trade |
15:47:00 - 21-Oct-25 |
| Unknown* | 1 | $101.155 | OTC Trade |
15:44:40 - 21-Oct-25 |
| Unknown* | 1 | $101.155 | OTC Trade |
15:44:38 - 21-Oct-25 |
| Unknown* | 1 | $101.155 | OTC Trade |
15:44:33 - 21-Oct-25 |
| Unknown* | 3 | $101.105 | OTC Trade |
15:43:46 - 21-Oct-25 |
| Unknown* | 3 | $101.105 | OTC Trade |
15:43:26 - 21-Oct-25 |
| Unknown* | 1 | $101.1427 | OTC Trade |
15:43:15 - 21-Oct-25 |
| Unknown* | 3 | $101.1822 | OTC Trade |
15:43:05 - 21-Oct-25 |
| Unknown* | 3 | $101.3119 | OTC Trade |
15:41:43 - 21-Oct-25 |
| Unknown* | 0 | $101.19 | OTC Trade |
15:34:06 - 21-Oct-25 |
| Unknown* | 0 | $101.19 | OTC Trade |
15:34:05 - 21-Oct-25 |
| Unknown* | 12 | $100.9727 | OTC Trade |
15:32:01 - 21-Oct-25 |
| Unknown* | 0 | $101.10 | OTC Trade |
15:31:13 - 21-Oct-25 |
| Unknown* | 0 | $101.10 | OTC Trade |
15:31:13 - 21-Oct-25 |
| Unknown* | 0 | $101.01 | OTC Trade |
15:30:38 - 21-Oct-25 |
| Unknown* | 24 | $100.93 | OTC Trade |
15:22:31 - 21-Oct-25 |
| Unknown* | 1 | $100.25402 | Currency Conversion Negotiated Trade |
15:21:24 - 21-Oct-25 |
| Unknown* | 1 | $101.35237 | Currency Conversion Negotiated Trade |
15:21:24 - 21-Oct-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
15:02:58 - 21-Oct-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
15:02:58 - 21-Oct-25 |
| Unknown* | 0 | $100.34 | OTC Trade |
15:02:43 - 21-Oct-25 |
| Unknown* | 0 | $100.34 | OTC Trade |
15:02:42 - 21-Oct-25 |
| Unknown* | 0 | $100.21 | OTC Trade |
14:59:06 - 21-Oct-25 |
| Unknown* | 0 | $100.21 | OTC Trade |
14:59:05 - 21-Oct-25 |
| Unknown* | 0 | $100.48 | OTC Trade |
14:57:06 - 21-Oct-25 |
| Unknown* | 30 | $100.475 | OTC Trade |
14:47:10 - 21-Oct-25 |
| Unknown* | 0 | $100.98 | OTC Trade |
14:45:04 - 21-Oct-25 |
| Unknown* | 0 | $100.98 | OTC Trade |
14:45:04 - 21-Oct-25 |
| Unknown* | 2 | $100.75442 | Currency Conversion Negotiated Trade |
14:41:25 - 21-Oct-25 |
| Unknown* | 0 | $100.92 | OTC Trade |
14:40:44 - 21-Oct-25 |
| Unknown* | 0 | $100.92 | OTC Trade |
14:40:44 - 21-Oct-25 |
| Unknown* | 1 | $100.88 | Cross OTC Trade |
14:35:09 - 21-Oct-25 |
| Unknown* | 20 | $100.695 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:30:03 - 21-Oct-25 |
| Unknown* | 17 | $100.88 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 2 | $100.88 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 24 | $101.34 | OTC Trade |
14:26:57 - 21-Oct-25 |
| Unknown* | 2 | $101.10 | OTC Trade |
14:13:17 - 21-Oct-25 |
| Unknown* | 3 | $101.11 | OTC Trade |
14:09:02 - 21-Oct-25 |
| Unknown* | 2 | $101.20 | OTC Trade |
13:51:32 - 21-Oct-25 |
| Unknown* | 4 | $101.40 | OTC Trade |
13:47:42 - 21-Oct-25 |
| Unknown* | 4 | $101.40 | OTC Trade |
13:43:09 - 21-Oct-25 |
| Unknown* | 0 | $101.29 | OTC Trade |
13:08:12 - 21-Oct-25 |
| Unknown* | 0 | $101.29 | OTC Trade |
13:08:12 - 21-Oct-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
12:52:52 - 21-Oct-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
12:52:50 - 21-Oct-25 |
| Unknown* | 0 | $101.63 | OTC Trade |
12:52:47 - 21-Oct-25 |
| Unknown* | 0 | $101.63 | OTC Trade |
12:52:47 - 21-Oct-25 |
| Unknown* | 50 | $101.34 | OTC Trade |
12:48:29 - 21-Oct-25 |
| Unknown* | 0 | $102.05 | OTC Trade |
12:38:41 - 21-Oct-25 |
| Unknown* | 0 | $102.05 | OTC Trade |
12:38:41 - 21-Oct-25 |
| Unknown* | 0 | $102.06 | OTC Trade |
12:35:30 - 21-Oct-25 |
| Unknown* | 0 | $102.06 | OTC Trade |
12:35:29 - 21-Oct-25 |
| Unknown* | 0 | $103.00 | OTC Trade |
11:49:00 - 21-Oct-25 |
| Unknown* | 0 | $103.00 | OTC Trade |
11:49:00 - 21-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
11:42:35 - 21-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
11:42:35 - 21-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
11:29:46 - 21-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
11:29:46 - 21-Oct-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
11:24:24 - 21-Oct-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
11:24:24 - 21-Oct-25 |
| Unknown* | 49 | $101.54 | Cross OTC Trade |
11:11:59 - 21-Oct-25 |
| Unknown* | 1 | $101.54 | Cross OTC Trade |
11:11:59 - 21-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
10:37:26 - 21-Oct-25 |
| Unknown* | 0 | $102.04 | OTC Trade |
10:15:50 - 21-Oct-25 |
| Unknown* | 0 | $102.04 | OTC Trade |
10:15:49 - 21-Oct-25 |
| Unknown* | 0 | $100.68 | OTC Trade |
10:12:07 - 21-Oct-25 |
| Unknown* | 0 | $101.71 | OTC Trade |
10:06:02 - 21-Oct-25 |
| Unknown* | 0 | $101.71 | OTC Trade |
10:06:02 - 21-Oct-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
09:57:52 - 21-Oct-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
09:57:52 - 21-Oct-25 |
| Unknown* | 0 | $101.81 | OTC Trade |
09:46:22 - 21-Oct-25 |
| Unknown* | 0 | $101.81 | OTC Trade |
09:46:22 - 21-Oct-25 |
| Unknown* | 0 | $103.00 | OTC Trade |
09:33:18 - 21-Oct-25 |
| Unknown* | 0 | $103.00 | OTC Trade |
09:33:18 - 21-Oct-25 |
| Unknown* | 0 | $103.00 | OTC Trade |
09:26:46 - 21-Oct-25 |
| Unknown* | 0 | $103.00 | OTC Trade |
09:26:46 - 21-Oct-25 |
| Unknown* | 11 | $101.30 | OTC Trade |
09:13:52 - 21-Oct-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
08:39:30 - 21-Oct-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
08:39:30 - 21-Oct-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
08:28:49 - 21-Oct-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
08:14:32 - 21-Oct-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
08:14:32 - 21-Oct-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
08:12:25 - 21-Oct-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
08:12:25 - 21-Oct-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
08:12:25 - 21-Oct-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
08:12:24 - 21-Oct-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
08:12:24 - 21-Oct-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
08:12:24 - 21-Oct-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
08:12:24 - 21-Oct-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
07:08:08 - 21-Oct-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
07:08:08 - 21-Oct-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
06:46:31 - 21-Oct-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
06:46:31 - 21-Oct-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
06:46:31 - 21-Oct-25 |
| Unknown* | 5 | $101.60 | OTC Trade |
21:42:47 - 20-Oct-25 |
| Unknown* | 1 | $101.37413 | OTC Trade |
20:59:56 - 20-Oct-25 |
| Unknown* | 100 | $101.21 | OTC Trade |
20:59:55 - 20-Oct-25 |
| Unknown* | 300 | $101.21 | OTC Trade |
20:59:55 - 20-Oct-25 |
| Unknown* | 800 | $101.205 | OTC Trade |
20:59:55 - 20-Oct-25 |
| Unknown* | 10 | $101.37458 | OTC Trade |
20:59:42 - 20-Oct-25 |
| Unknown* | 20 | $101.38455 | OTC Trade |
20:59:33 - 20-Oct-25 |
| Unknown* | 10 | $101.38455 | OTC Trade |
20:59:29 - 20-Oct-25 |
| Unknown* | 25 | $101.40709 | OTC Trade |
20:58:41 - 20-Oct-25 |
| Unknown* | 10 | $101.41688 | OTC Trade |
20:58:23 - 20-Oct-25 |
| Unknown* | 10 | $101.45 | OTC Trade |
20:56:46 - 20-Oct-25 |
| Unknown* | 10 | $101.46167 | OTC Trade |
20:55:53 - 20-Oct-25 |
| Unknown* | 20 | $101.5212 | OTC Trade |
20:52:45 - 20-Oct-25 |
| Unknown* | 47 | $101.6988 | OTC Trade |
20:46:19 - 20-Oct-25 |
| Unknown* | 50 | $101.73 | OTC Trade |
20:45:19 - 20-Oct-25 |
| Unknown* | 10 | $101.8909 | OTC Trade |
20:42:32 - 20-Oct-25 |
| Unknown* | 15 | $101.9712 | OTC Trade |
20:38:11 - 20-Oct-25 |
| Unknown* | 11 | $102.1964 | Cross OTC Trade |
20:29:14 - 20-Oct-25 |
| Unknown* | 20 | $102.135 | OTC Trade |
19:47:41 - 20-Oct-25 |
| Unknown* | 1 | $102.8295 | Cross OTC Trade |
19:19:55 - 20-Oct-25 |
| Unknown* | 15 | $102.835 | OTC Trade |
19:14:25 - 20-Oct-25 |