| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $86.63 | OTC Trade |
07:24:59 - 16-Jul-25 |
| Unknown* | 100 | $86.63 | OTC Trade |
07:24:58 - 16-Jul-25 |
| Unknown* | 95 | $86.63 | OTC Trade |
07:23:36 - 16-Jul-25 |
| Unknown* | 15 | $86.63 | OTC Trade |
07:22:00 - 16-Jul-25 |
| Unknown* | 123 | $86.52 | OTC Trade |
05:32:25 - 16-Jul-25 |
| Unknown* | 124 | $86.52 | OTC Trade |
05:12:43 - 16-Jul-25 |
| Unknown* | 23 | $86.52 | OTC Trade |
05:12:43 - 16-Jul-25 |
| Unknown* | 30 | $86.52 | OTC Trade |
05:12:43 - 16-Jul-25 |
| Unknown* | 8 | $86.70 | OTC Trade |
22:49:29 - 15-Jul-25 |
| Unknown* | 5 | $86.49 | OTC Trade |
21:18:21 - 15-Jul-25 |
| Unknown* | 100 | $86.4309 | OTC Trade |
20:59:43 - 15-Jul-25 |
| Unknown* | 80 | $86.505 | Cross OTC Trade |
20:59:30 - 15-Jul-25 |
| Unknown* | 10 | $86.5279 | OTC Trade |
20:59:09 - 15-Jul-25 |
| Unknown* | 40 | $86.508 | OTC Trade |
20:58:00 - 15-Jul-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
20:37:18 - 15-Jul-25 |
| Unknown* | 0 | $86.97 | OTC Trade |
20:37:18 - 15-Jul-25 |
| Unknown* | 4 | $87.0085 | OTC Trade |
20:37:18 - 15-Jul-25 |
| Unknown* | 4 | $86.9789 | OTC Trade |
20:35:03 - 15-Jul-25 |
| Unknown* | 65 | $86.9886 | OTC Trade |
20:33:37 - 15-Jul-25 |
| Unknown* | 93 | $86.93047 | Currency Conversion Negotiated Trade |
20:28:43 - 15-Jul-25 |
| Unknown* | 42 | $86.9715 | OTC Trade |
20:22:15 - 15-Jul-25 |
| Unknown* | 2 | $86.9564 | Cross OTC Trade |
20:06:32 - 15-Jul-25 |
| Unknown* | 70 | $86.498 | OTC Trade |
19:57:39 - 15-Jul-25 |
| Unknown* | 30 | $86.50 | Cross OTC Trade |
19:57:39 - 15-Jul-25 |
| Unknown* | 280 | $86.4996 | OTC Trade |
19:57:39 - 15-Jul-25 |
| Unknown* | 18 | $86.8528 | Cross OTC Trade |
19:48:07 - 15-Jul-25 |
| Unknown* | 325 | $86.5585 | OTC Trade |
19:38:58 - 15-Jul-25 |
| Unknown* | 20 | $86.6586 | OTC Trade |
19:34:44 - 15-Jul-25 |
| Unknown* | 0 | $87.19 | OTC Trade |
18:30:33 - 15-Jul-25 |
| Unknown* | 18 | $87.0588 | OTC Trade |
18:02:03 - 15-Jul-25 |
| Unknown* | 0 | $86.87 | OTC Trade |
18:00:17 - 15-Jul-25 |
| Unknown* | 325 | $86.7815 | OTC Trade |
17:59:51 - 15-Jul-25 |
| Unknown* | 11 | $87.1728 | Cross OTC Trade |
17:52:09 - 15-Jul-25 |
| Unknown* | 5 | $87.1828 | Cross OTC Trade |
17:48:23 - 15-Jul-25 |
| Unknown* | 3 | $87.1448 | Cross OTC Trade |
17:43:32 - 15-Jul-25 |
| Unknown* | 0 | $87.19 | OTC Trade |
17:43:07 - 15-Jul-25 |
| Unknown* | 0 | $87.175 | OTC Trade |
17:43:07 - 15-Jul-25 |
| Unknown* | 50 | $86.9012 | OTC Trade |
17:35:56 - 15-Jul-25 |
| Unknown* | 17 | $87.0528 | Cross OTC Trade |
17:35:24 - 15-Jul-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
17:29:05 - 15-Jul-25 |
| Unknown* | 350 | $87.0815 | OTC Trade |
17:24:35 - 15-Jul-25 |
| Unknown* | 0 | $87.20 | OTC Trade |
17:16:58 - 15-Jul-25 |
| Unknown* | 3 | $87.3466 | OTC Trade |
16:59:41 - 15-Jul-25 |
| Unknown* | 12 | $87.4983 | OTC Trade |
16:51:44 - 15-Jul-25 |
| Unknown* | 30 | $88.06685 | Currency Conversion Negotiated Trade |
16:45:49 - 15-Jul-25 |
| Unknown* | 80 | $87.5348 | Cross OTC Trade |
16:41:31 - 15-Jul-25 |
| Unknown* | 50 | $87.4037 | OTC Trade |
16:37:48 - 15-Jul-25 |
| Unknown* | 3 | $87.5717 | Cross OTC Trade |
16:29:51 - 15-Jul-25 |
| Unknown* | 2 | $88.0317 | Cross OTC Trade |
16:08:38 - 15-Jul-25 |
| Unknown* | 45 | $88.13885 | Currency Conversion Negotiated Trade |
15:47:12 - 15-Jul-25 |
| Unknown* | 0 | $87.98 | OTC Trade |
15:27:18 - 15-Jul-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
15:25:28 - 15-Jul-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
15:25:27 - 15-Jul-25 |
| Unknown* | 1 | $88.18 | OTC Trade |
15:21:44 - 15-Jul-25 |
| Unknown* | 1 | $88.18 | OTC Trade |
15:21:44 - 15-Jul-25 |
| Unknown* | 1 | $88.18 | OTC Trade |
15:21:44 - 15-Jul-25 |
| Unknown* | 4 | $88.17 | OTC Trade |
15:20:17 - 15-Jul-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
15:20:02 - 15-Jul-25 |
| Unknown* | 19 | $88.33 | OTC Trade |
15:20:02 - 15-Jul-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
15:20:02 - 15-Jul-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
15:19:52 - 15-Jul-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
15:15:11 - 15-Jul-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
15:15:11 - 15-Jul-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
15:14:32 - 15-Jul-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
15:13:10 - 15-Jul-25 |
| Unknown* | 0 | $88.18 | OTC Trade |
15:12:21 - 15-Jul-25 |
| Unknown* | 0 | $88.18 | OTC Trade |
15:12:20 - 15-Jul-25 |
| Unknown* | 0 | $88.05 | OTC Trade |
15:12:03 - 15-Jul-25 |
| Unknown* | 0 | $88.05 | OTC Trade |
15:12:03 - 15-Jul-25 |
| Unknown* | 0 | $88.05 | OTC Trade |
15:12:03 - 15-Jul-25 |
| Unknown* | 0 | $88.05 | OTC Trade |
15:12:03 - 15-Jul-25 |
| Unknown* | 0 | $88.05 | OTC Trade |
15:12:03 - 15-Jul-25 |
| Unknown* | 0 | $88.05 | OTC Trade |
15:12:03 - 15-Jul-25 |
| Unknown* | 0 | $88.05 | OTC Trade |
15:12:03 - 15-Jul-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
15:10:54 - 15-Jul-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
15:10:53 - 15-Jul-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
15:10:53 - 15-Jul-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
15:10:53 - 15-Jul-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
15:10:53 - 15-Jul-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
15:10:52 - 15-Jul-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
15:10:52 - 15-Jul-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
15:10:52 - 15-Jul-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
15:10:52 - 15-Jul-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
15:10:52 - 15-Jul-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
15:10:52 - 15-Jul-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
15:10:52 - 15-Jul-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
15:09:26 - 15-Jul-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
15:09:26 - 15-Jul-25 |
| Unknown* | 2 | $87.75 | OTC Trade |
15:09:00 - 15-Jul-25 |
| Unknown* | 0 | $87.92 | OTC Trade |
15:07:49 - 15-Jul-25 |
| Unknown* | 0 | $87.87 | OTC Trade |
15:06:41 - 15-Jul-25 |
| Unknown* | 0 | $87.87 | OTC Trade |
15:06:41 - 15-Jul-25 |
| Unknown* | 0 | $88.23 | OTC Trade |
15:03:33 - 15-Jul-25 |
| Unknown* | 0 | $88.23 | OTC Trade |
15:03:33 - 15-Jul-25 |
| Unknown* | 17 | $88.23 | OTC Trade |
15:03:31 - 15-Jul-25 |
| Unknown* | 169 | $88.2293 | Cross OTC Trade |
15:03:24 - 15-Jul-25 |
| Unknown* | 0 | $88.12 | OTC Trade |
15:03:12 - 15-Jul-25 |
| Unknown* | 1 | $88.12 | OTC Trade |
15:03:12 - 15-Jul-25 |
| Unknown* | 1 | $88.12 | OTC Trade |
15:03:12 - 15-Jul-25 |
| Unknown* | 0 | $88.07 | OTC Trade |
15:03:11 - 15-Jul-25 |
| Unknown* | 0 | $88.12 | OTC Trade |
15:03:11 - 15-Jul-25 |
| Unknown* | 0 | $88.12 | OTC Trade |
15:03:11 - 15-Jul-25 |
| Unknown* | 0 | $88.07 | OTC Trade |
15:03:11 - 15-Jul-25 |
| Unknown* | 0 | $88.01 | OTC Trade |
15:02:43 - 15-Jul-25 |
| Unknown* | 0 | $87.92 | OTC Trade |
15:02:20 - 15-Jul-25 |
| Unknown* | 0 | $87.92 | OTC Trade |
15:02:20 - 15-Jul-25 |
| Unknown* | 0 | $87.92 | OTC Trade |
15:02:20 - 15-Jul-25 |
| Unknown* | 0 | $87.92 | OTC Trade |
15:02:20 - 15-Jul-25 |
| Unknown* | 0 | $87.92 | OTC Trade |
15:02:19 - 15-Jul-25 |
| Unknown* | 0 | $87.92 | OTC Trade |
15:02:19 - 15-Jul-25 |
| Unknown* | 6 | $87.9781 | Cross OTC Trade |
15:02:15 - 15-Jul-25 |
| Unknown* | 0 | $88.02 | OTC Trade |
15:01:22 - 15-Jul-25 |
| Unknown* | 35 | $87.84 | OTC Trade |
15:00:09 - 15-Jul-25 |
| Unknown* | 0 | $87.89 | OTC Trade |
14:59:53 - 15-Jul-25 |
| Unknown* | 5 | $88.01 | OTC Trade |
14:59:29 - 15-Jul-25 |
| Unknown* | 0 | $88.11 | OTC Trade |
14:57:11 - 15-Jul-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
14:56:30 - 15-Jul-25 |
| Unknown* | 0 | $88.24 | OTC Trade |
14:56:13 - 15-Jul-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:55:27 - 15-Jul-25 |
| Unknown* | 0 | $88.41 | OTC Trade |
14:54:49 - 15-Jul-25 |
| Unknown* | 0 | $88.41 | OTC Trade |
14:54:49 - 15-Jul-25 |
| Unknown* | 0 | $88.45 | OTC Trade |
14:53:04 - 15-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
14:51:30 - 15-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
14:51:30 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:29 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:29 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:29 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:29 - 15-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
14:51:29 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:28 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:28 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:28 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:27 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:27 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:27 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:27 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:27 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:27 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:27 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:26 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:26 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:26 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:23 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:23 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:23 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:23 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:23 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:23 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:23 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:22 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:22 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:22 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:22 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:19 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:19 - 15-Jul-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:19 - 15-Jul-25 |
| Unknown* | 50 | $88.232 | OTC Trade |
14:49:51 - 15-Jul-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
14:49:51 - 15-Jul-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
14:49:50 - 15-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
14:49:19 - 15-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
14:49:19 - 15-Jul-25 |