| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.90 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 1 | $82.74 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 1 | $82.7268 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
18:49:21 - 06-Jun-25 |
| Unknown* | 2 | $82.5348 | Cross OTC Trade |
18:39:46 - 06-Jun-25 |
| Unknown* | 24 | $82.2629 | Cross OTC Trade |
18:26:29 - 06-Jun-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
17:57:46 - 06-Jun-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 2 | $82.8028 | Cross OTC Trade |
17:45:20 - 06-Jun-25 |
| Unknown* | 87 | $82.8348 | Cross OTC Trade |
17:41:28 - 06-Jun-25 |
| Unknown* | 1 | $82.836 | Cross OTC Trade |
17:41:15 - 06-Jun-25 |
| Unknown* | 1 | $82.7863 | OTC Trade |
17:37:30 - 06-Jun-25 |
| Unknown* | 0 | $82.71 | OTC Trade |
17:26:17 - 06-Jun-25 |
| Unknown* | 3 | $83.0936 | Cross OTC Trade |
17:11:27 - 06-Jun-25 |
| Unknown* | 48 | $82.88 | OTC Trade |
16:57:27 - 06-Jun-25 |
| Unknown* | 0 | $83.12 | OTC Trade |
16:50:57 - 06-Jun-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
16:50:51 - 06-Jun-25 |
| Unknown* | 42 | $83.08 | OTC Trade |
16:50:09 - 06-Jun-25 |
| Unknown* | 10 | $83.00 | Cross OTC Trade |
16:47:27 - 06-Jun-25 |
| Unknown* | 87 | $82.7193 | OTC Trade |
16:38:41 - 06-Jun-25 |
| Unknown* | 4 | $82.78 | OTC Trade |
16:30:34 - 06-Jun-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
16:26:54 - 06-Jun-25 |
| Unknown* | 1 | $82.58 | OTC Trade |
16:21:49 - 06-Jun-25 |
| Unknown* | 1 | $82.56 | OTC Trade |
16:21:49 - 06-Jun-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
16:10:35 - 06-Jun-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
16:10:35 - 06-Jun-25 |
| Unknown* | 10 | $82.898 | OTC Trade |
16:10:08 - 06-Jun-25 |
| Unknown* | 4 | $82.8093 | Cross OTC Trade |
16:05:13 - 06-Jun-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
16:03:45 - 06-Jun-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
16:03:39 - 06-Jun-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
16:03:34 - 06-Jun-25 |
| Unknown* | 20 | $82.915 | OTC Trade |
16:02:18 - 06-Jun-25 |
| Unknown* | 60 | $82.90 | OTC Trade |
16:02:15 - 06-Jun-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
16:00:00 - 06-Jun-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
16:00:00 - 06-Jun-25 |
| Unknown* | 0 | $82.54 | OTC Trade |
15:56:44 - 06-Jun-25 |
| Unknown* | 0 | $82.54 | OTC Trade |
15:56:44 - 06-Jun-25 |
| Unknown* | 9 | $82.51 | OTC Trade |
15:52:20 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
15:51:35 - 06-Jun-25 |
| Unknown* | 20 | $82.61 | OTC Trade |
15:51:16 - 06-Jun-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
15:48:22 - 06-Jun-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
15:48:22 - 06-Jun-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
15:48:19 - 06-Jun-25 |
| Unknown* | 0 | $82.74 | OTC Trade |
15:48:16 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
15:46:08 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
15:46:08 - 06-Jun-25 |
| Unknown* | 0 | $82.65 | OTC Trade |
15:44:27 - 06-Jun-25 |
| Unknown* | 0 | $82.70 | OTC Trade |
15:44:23 - 06-Jun-25 |
| Unknown* | 20 | $82.5617 | OTC Trade |
15:40:44 - 06-Jun-25 |
| Unknown* | 10 | $82.555 | OTC Trade |
15:40:32 - 06-Jun-25 |
| Unknown* | 10 | $82.555 | OTC Trade |
15:40:32 - 06-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:39:31 - 06-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 20 | $82.515 | OTC Trade |
15:35:15 - 06-Jun-25 |
| Unknown* | 1 | $82.13685 | Currency Conversion Negotiated Trade |
15:34:38 - 06-Jun-25 |
| Unknown* | 2 | $83.05579 | Currency Conversion Negotiated Trade |
15:34:37 - 06-Jun-25 |
| Unknown* | 14 | $82.50 | OTC Trade |
15:33:23 - 06-Jun-25 |
| Unknown* | 6 | $82.48 | OTC Trade |
15:30:16 - 06-Jun-25 |
| Unknown* | 20 | $82.59 | OTC Trade |
15:28:18 - 06-Jun-25 |
| Unknown* | 1 | $82.535 | OTC Trade |
15:27:03 - 06-Jun-25 |
| Unknown* | 1 | $82.57 | OTC Trade |
15:27:03 - 06-Jun-25 |
| Unknown* | 40 | $82.5891 | OTC Trade |
15:24:39 - 06-Jun-25 |
| Unknown* | 160 | $82.5891 | OTC Trade |
15:24:39 - 06-Jun-25 |
| Unknown* | 53 | $82.59 | OTC Trade |
15:24:39 - 06-Jun-25 |
| Unknown* | 0 | $82.49 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 0 | $82.53 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 1 | $82.09 | OTC Trade |
15:18:10 - 06-Jun-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
15:18:00 - 06-Jun-25 |
| Unknown* | 0 | $82.16 | OTC Trade |
15:18:00 - 06-Jun-25 |
| Unknown* | 1 | $82.14 | OTC Trade |
15:17:44 - 06-Jun-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
15:17:31 - 06-Jun-25 |
| Unknown* | 1 | $82.31 | OTC Trade |
15:17:19 - 06-Jun-25 |
| Unknown* | 1 | $82.33 | OTC Trade |
15:17:07 - 06-Jun-25 |
| Unknown* | 9 | $82.2983 | Cross OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $82.48 | OTC Trade |
15:15:38 - 06-Jun-25 |
| Unknown* | 0 | $82.48 | OTC Trade |
15:15:38 - 06-Jun-25 |
| Unknown* | 20 | $82.162 | OTC Trade |
15:11:43 - 06-Jun-25 |
| Unknown* | 100 | $82.162 | OTC Trade |
15:11:43 - 06-Jun-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
15:04:43 - 06-Jun-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
15:04:43 - 06-Jun-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:53:30 - 06-Jun-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 2 | $82.39 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 2 | $82.38 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 20 | $82.37737 | Currency Conversion Negotiated Trade |
14:43:40 - 06-Jun-25 |
| Unknown* | 20 | $82.115 | OTC Trade |
14:42:52 - 06-Jun-25 |
| Unknown* | 126 | $82.1806 | OTC Trade |
14:41:11 - 06-Jun-25 |
| Unknown* | 74 | $82.1806 | OTC Trade |
14:41:11 - 06-Jun-25 |
| Unknown* | 34 | $82.182 | OTC Trade |
14:41:11 - 06-Jun-25 |
| Unknown* | 200 | $82.1779 | OTC Trade |
14:41:09 - 06-Jun-25 |
| Unknown* | 3 | $82.21 | OTC Trade |
14:38:15 - 06-Jun-25 |
| Unknown* | 0 | $82.14 | OTC Trade |
14:37:29 - 06-Jun-25 |
| Unknown* | 11 | $83.03 | OTC Trade |
14:34:53 - 06-Jun-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:34:50 - 06-Jun-25 |
| Unknown* | 10 | $83.00 | Cross OTC Trade |
14:34:49 - 06-Jun-25 |
| Unknown* | 121 | $83.11517 | Currency Conversion Negotiated Trade |
14:34:31 - 06-Jun-25 |
| Unknown* | 6 | $82.94 | OTC Trade |
14:34:12 - 06-Jun-25 |
| Unknown* | 10 | $82.755 | OTC Trade |
14:34:06 - 06-Jun-25 |
| Unknown* | 0 | $82.78 | OTC Trade |
14:33:39 - 06-Jun-25 |
| Unknown* | 0 | $82.78 | OTC Trade |
14:33:38 - 06-Jun-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
14:31:57 - 06-Jun-25 |
| Unknown* | 1,437 | $82.88829 | OTC Trade |
14:31:42 - 06-Jun-25 |
| Unknown* | 25 | $82.84 | OTC Trade |
14:31:42 - 06-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 1 | $82.60 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 1 | $82.37 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 1 | $82.37 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 30 | $82.48 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 54 | $82.48 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 112 | $82.48 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 64 | $82.48 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 32 | $82.48 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 46 | $82.48 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 336 | $82.48 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 238 | $82.48 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 336 | $82.37 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 238 | $82.37 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 2 | $82.15 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 15 | $82.07 | OTC Trade |
14:16:28 - 06-Jun-25 |
| Unknown* | 12 | $80.325 | OTC Trade |
20:59:26 - 05-Jun-25 |
| Unknown* | 455 | $80.2151 | OTC Trade |
20:48:28 - 05-Jun-25 |
| Unknown* | 45 | $80.2151 | OTC Trade |
20:48:28 - 05-Jun-25 |
| Unknown* | 4 | $80.4568 | OTC Trade |
20:40:55 - 05-Jun-25 |
| Unknown* | 16 | $80.4568 | OTC Trade |
20:40:55 - 05-Jun-25 |
| Unknown* | 120 | $79.8988 | OTC Trade |
20:26:10 - 05-Jun-25 |
| Unknown* | 25 | $79.774 | OTC Trade |
20:21:11 - 05-Jun-25 |
| Unknown* | 70 | $79.7817 | OTC Trade |
20:20:23 - 05-Jun-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
20:19:01 - 05-Jun-25 |
| Unknown* | 336 | $80.0226 | OTC Trade |
20:18:30 - 05-Jun-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
20:17:53 - 05-Jun-25 |
| Unknown* | 138 | $80.14629 | OTC Trade |
20:17:40 - 05-Jun-25 |
| Unknown* | 100 | $80.15 | OTC Trade |
20:17:40 - 05-Jun-25 |
| Unknown* | 236 | $80.14445 | OTC Trade |
20:17:40 - 05-Jun-25 |
| Unknown* | 100 | $80.15 | OTC Trade |
20:17:40 - 05-Jun-25 |
| Unknown* | 20 | $80.1514 | OTC Trade |
20:17:40 - 05-Jun-25 |
| Unknown* | 250 | $80.56 | OTC Trade |
20:15:37 - 05-Jun-25 |
| Unknown* | 200 | $80.4834 | OTC Trade |
20:14:24 - 05-Jun-25 |
| Unknown* | 50 | $80.4821 | OTC Trade |
20:14:24 - 05-Jun-25 |
| Unknown* | 100 | $80.486 | OTC Trade |
20:14:24 - 05-Jun-25 |
| Unknown* | 40 | $80.946 | OTC Trade |
19:58:44 - 05-Jun-25 |
| Unknown* | 310 | $80.945 | OTC Trade |
19:58:44 - 05-Jun-25 |
| Unknown* | 3 | $81.0653 | OTC Trade |
19:47:29 - 05-Jun-25 |
| Unknown* | 200 | $81.1315 | OTC Trade |
19:38:28 - 05-Jun-25 |
| Unknown* | 15 | $81.2148 | Cross OTC Trade |
19:36:02 - 05-Jun-25 |
| Unknown* | 1 | $81.146 | Cross OTC Trade |
19:32:01 - 05-Jun-25 |
| Unknown* | 350 | $81.20 | OTC Trade |
19:21:50 - 05-Jun-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
18:44:01 - 05-Jun-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
18:43:53 - 05-Jun-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
18:43:47 - 05-Jun-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
18:43:42 - 05-Jun-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
18:43:36 - 05-Jun-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
18:43:23 - 05-Jun-25 |
| Unknown* | 30 | $81.6412 | OTC Trade |
18:35:24 - 05-Jun-25 |
| Unknown* | 0 | $81.69 | OTC Trade |
18:30:42 - 05-Jun-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
18:18:45 - 05-Jun-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
18:18:45 - 05-Jun-25 |
| Unknown* | 0 | $81.10 | OTC Trade |
18:04:11 - 05-Jun-25 |
| Unknown* | 0 | $81.10 | OTC Trade |
18:04:11 - 05-Jun-25 |
| Unknown* | 0 | $81.10 | OTC Trade |
18:04:11 - 05-Jun-25 |
| Unknown* | 0 | $81.10 | OTC Trade |
18:04:11 - 05-Jun-25 |
| Unknown* | 0 | $81.10 | OTC Trade |
18:04:11 - 05-Jun-25 |
| Unknown* | 100 | $81.036 | OTC Trade |
18:03:56 - 05-Jun-25 |