| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $107.90 | Cross OTC Trade |
19:05:33 - 17-Sep-25 |
| Unknown* | 0 | $106.84 | OTC Trade |
19:03:47 - 17-Sep-25 |
| Unknown* | 294 | $106.5457 | OTC Trade |
19:03:27 - 17-Sep-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $105.35 | OTC Trade |
18:59:04 - 17-Sep-25 |
| Unknown* | 0 | $105.35 | OTC Trade |
18:59:04 - 17-Sep-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
18:56:44 - 17-Sep-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
18:56:44 - 17-Sep-25 |
| Unknown* | 4 | $105.56 | OTC Trade |
18:45:55 - 17-Sep-25 |
| Unknown* | 0 | $105.77 | OTC Trade |
18:38:34 - 17-Sep-25 |
| Unknown* | 0 | $105.61 | OTC Trade |
18:34:14 - 17-Sep-25 |
| Unknown* | 0 | $106.06 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 1 | $106.00 | Cross OTC Trade |
18:03:03 - 17-Sep-25 |
| Unknown* | 0 | $105.83 | OTC Trade |
17:52:11 - 17-Sep-25 |
| Unknown* | 0 | $105.71 | OTC Trade |
17:40:37 - 17-Sep-25 |
| Unknown* | 0 | $105.71 | OTC Trade |
17:40:37 - 17-Sep-25 |
| Unknown* | 100 | $105.66 | OTC Trade |
17:26:17 - 17-Sep-25 |
| Unknown* | 100 | $105.66 | OTC Trade |
17:26:17 - 17-Sep-25 |
| Unknown* | 2 | $106.07 | OTC Trade |
17:05:33 - 17-Sep-25 |
| Unknown* | 28 | $105.90 | OTC Trade |
16:44:46 - 17-Sep-25 |
| Unknown* | 8 | $105.83 | OTC Trade |
16:41:41 - 17-Sep-25 |
| Unknown* | 2 | $105.81 | OTC Trade |
16:40:02 - 17-Sep-25 |
| Unknown* | 500 | $105.84 | Negotiated Trade |
16:35:40 - 17-Sep-25 |
| Unknown* | 0 | $105.90 | OTC Trade |
16:20:17 - 17-Sep-25 |
| Unknown* | 16 | $105.9724 | OTC Trade |
16:20:05 - 17-Sep-25 |
| Unknown* | 0 | $106.06 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 0 | $106.06 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | $106.06 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | $106.07 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 30 | $105.80192 | Currency Conversion Negotiated Trade |
16:12:28 - 17-Sep-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
16:05:56 - 17-Sep-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
16:05:56 - 17-Sep-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
16:05:54 - 17-Sep-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
16:05:54 - 17-Sep-25 |
| Unknown* | 18 | $106.5483 | OTC Trade |
16:00:48 - 17-Sep-25 |
| Unknown* | 55 | $106.4494 | OTC Trade |
16:00:31 - 17-Sep-25 |
| Unknown* | 0 | $106.50 | OTC Trade |
15:54:48 - 17-Sep-25 |
| Unknown* | 0 | $106.03 | OTC Trade |
15:52:33 - 17-Sep-25 |
| Unknown* | 4 | $105.81 | OTC Trade |
15:48:40 - 17-Sep-25 |
| Unknown* | 144 | $105.9659 | Cross OTC Trade |
15:37:50 - 17-Sep-25 |
| Unknown* | 0 | $105.88 | OTC Trade |
15:36:19 - 17-Sep-25 |
| Unknown* | 2 | $105.15278 | Currency Conversion Negotiated Trade |
15:35:48 - 17-Sep-25 |
| Unknown* | 1 | $106.34642 | Currency Conversion Negotiated Trade |
15:35:48 - 17-Sep-25 |
| Unknown* | 85 | $105.7288 | OTC Trade |
15:32:19 - 17-Sep-25 |
| Unknown* | 915 | $105.7288 | OTC Trade |
15:32:19 - 17-Sep-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
15:26:28 - 17-Sep-25 |
| Unknown* | 0 | $105.83 | OTC Trade |
15:19:01 - 17-Sep-25 |
| Unknown* | 0 | $105.83 | OTC Trade |
15:19:01 - 17-Sep-25 |
| Unknown* | 0 | $105.77 | OTC Trade |
15:18:09 - 17-Sep-25 |
| Unknown* | 0 | $105.71 | OTC Trade |
15:16:52 - 17-Sep-25 |
| Unknown* | 0 | $105.71 | OTC Trade |
15:16:51 - 17-Sep-25 |
| Unknown* | 865 | $105.7239 | Cross OTC Trade |
15:16:12 - 17-Sep-25 |
| Unknown* | 0 | $105.68 | OTC Trade |
15:15:30 - 17-Sep-25 |
| Unknown* | 288 | $105.5371 | Cross OTC Trade |
15:11:29 - 17-Sep-25 |
| Unknown* | 0 | $105.83 | OTC Trade |
15:09:30 - 17-Sep-25 |
| Unknown* | 14 | $105.9637 | OTC Trade |
15:09:01 - 17-Sep-25 |
| Unknown* | 7 | $106.2528 | Cross OTC Trade |
15:07:35 - 17-Sep-25 |
| Unknown* | 4 | $106.1027 | OTC Trade |
15:05:44 - 17-Sep-25 |
| Unknown* | 12 | $105.9629 | OTC Trade |
15:04:31 - 17-Sep-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
15:03:10 - 17-Sep-25 |
| Unknown* | 50 | $105.75 | OTC Trade |
15:00:38 - 17-Sep-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 128 | $105.0074 | Cross OTC Trade |
14:49:02 - 17-Sep-25 |
| Unknown* | 28 | $104.96 | OTC Trade |
14:46:53 - 17-Sep-25 |
| Unknown* | 9 | $104.82 | OTC Trade |
14:45:57 - 17-Sep-25 |
| Unknown* | 0 | $104.89 | OTC Trade |
14:43:48 - 17-Sep-25 |
| Unknown* | 0 | $104.89 | OTC Trade |
14:43:48 - 17-Sep-25 |
| Unknown* | 12 | $105.39 | OTC Trade |
14:35:25 - 17-Sep-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $104.79 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $104.55 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $104.79 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $104.55 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $104.57 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $104.55 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $104.55 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $104.57 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $104.57 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $104.57 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $104.79 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $104.57 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $104.79 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $104.55 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 50 | $104.58 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 1 | $104.23375 | OTC Trade |
20:59:48 - 16-Sep-25 |
| Unknown* | 1 | $104.26833 | OTC Trade |
20:59:03 - 16-Sep-25 |
| Unknown* | 38 | $104.32 | OTC Trade |
20:58:07 - 16-Sep-25 |
| Unknown* | 100 | $104.322 | OTC Trade |
20:58:07 - 16-Sep-25 |
| Unknown* | 10 | $104.31 | OTC Trade |
20:55:00 - 16-Sep-25 |
| Unknown* | 144 | $103.7164 | Cross OTC Trade |
20:28:50 - 16-Sep-25 |
| Unknown* | 2 | $104.1983 | Cross OTC Trade |
19:37:03 - 16-Sep-25 |
| Unknown* | 15 | $104.555 | OTC Trade |
19:19:31 - 16-Sep-25 |
| Unknown* | 35 | $104.5144 | OTC Trade |
19:17:43 - 16-Sep-25 |
| Unknown* | 98 | $104.60 | OTC Trade |
19:16:55 - 16-Sep-25 |
| Unknown* | 2 | $104.60 | OTC Trade |
19:16:55 - 16-Sep-25 |
| Unknown* | 1 | $104.16351 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Sep-25 |
| Unknown* | 4 | $103.42 | OTC Trade |
18:02:16 - 16-Sep-25 |
| Unknown* | 0 | $102.83 | OTC Trade |
17:37:40 - 16-Sep-25 |
| Unknown* | 0 | $102.83 | OTC Trade |
17:37:40 - 16-Sep-25 |
| Unknown* | 0 | $102.77 | OTC Trade |
17:32:58 - 16-Sep-25 |
| Unknown* | 0 | $102.77 | OTC Trade |
17:32:58 - 16-Sep-25 |
| Unknown* | 35 | $102.8324 | OTC Trade |
17:31:19 - 16-Sep-25 |
| Unknown* | 0 | $102.82 | OTC Trade |
17:30:42 - 16-Sep-25 |
| Unknown* | 15 | $103.0181 | OTC Trade |
17:27:56 - 16-Sep-25 |
| Unknown* | 1 | $102.72 | Cross OTC Trade |
17:19:33 - 16-Sep-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
17:03:39 - 16-Sep-25 |
| Unknown* | 0 | $102.42 | OTC Trade |
16:58:36 - 16-Sep-25 |
| Unknown* | 2 | $102.5228 | Cross OTC Trade |
16:56:02 - 16-Sep-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
16:53:51 - 16-Sep-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
16:53:51 - 16-Sep-25 |
| Unknown* | 3 | $102.27 | OTC Trade |
16:43:14 - 16-Sep-25 |
| Unknown* | 14 | $102.309 | OTC Trade |
16:43:06 - 16-Sep-25 |
| Unknown* | 1 | $102.21 | OTC Trade |
16:39:46 - 16-Sep-25 |
| Unknown* | 10 | $102.1412 | OTC Trade |
16:29:27 - 16-Sep-25 |
| Unknown* | 0 | $102.64 | OTC Trade |
16:25:38 - 16-Sep-25 |
| Unknown* | 32 | $102.2595 | Cross OTC Trade |
16:20:16 - 16-Sep-25 |
| Unknown* | 38 | $102.262 | OTC Trade |
16:20:14 - 16-Sep-25 |
| Unknown* | 100 | $102.2717 | OTC Trade |
16:20:14 - 16-Sep-25 |
| Unknown* | 48 | $102.3993 | Cross OTC Trade |
16:19:39 - 16-Sep-25 |
| Unknown* | 1 | $102.32 | OTC Trade |
16:19:15 - 16-Sep-25 |
| Unknown* | 10 | $102.6027 | OTC Trade |
16:08:49 - 16-Sep-25 |
| Unknown* | 25 | $102.60 | OTC Trade |
16:08:44 - 16-Sep-25 |
| Unknown* | 2 | $102.73 | OTC Trade |
16:08:24 - 16-Sep-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
16:04:55 - 16-Sep-25 |
| Unknown* | 0 | $102.89 | OTC Trade |
16:03:09 - 16-Sep-25 |
| Unknown* | 12 | $102.9573 | OTC Trade |
16:01:20 - 16-Sep-25 |
| Unknown* | 0 | $102.95 | OTC Trade |
16:00:40 - 16-Sep-25 |
| Unknown* | 0 | $102.87 | OTC Trade |
15:56:27 - 16-Sep-25 |
| Unknown* | 0 | $102.87 | OTC Trade |
15:56:26 - 16-Sep-25 |
| Unknown* | 0 | $103.07 | OTC Trade |
15:44:13 - 16-Sep-25 |
| Unknown* | 0 | $103.07 | OTC Trade |
15:44:12 - 16-Sep-25 |
| Unknown* | 0 | $103.07 | OTC Trade |
15:44:12 - 16-Sep-25 |
| Unknown* | 0 | $103.07 | OTC Trade |
15:44:10 - 16-Sep-25 |
| Unknown* | 0 | $103.06 | OTC Trade |
15:44:10 - 16-Sep-25 |
| Unknown* | 0 | $103.14 | OTC Trade |
15:40:46 - 16-Sep-25 |
| Unknown* | 0 | $103.14 | OTC Trade |
15:40:46 - 16-Sep-25 |
| Unknown* | 1 | $102.12626 | Currency Conversion Negotiated Trade |
15:36:36 - 16-Sep-25 |
| Unknown* | 3 | $103.23815 | Currency Conversion Negotiated Trade |
15:36:36 - 16-Sep-25 |
| Unknown* | 0 | $103.06 | OTC Trade |
15:36:27 - 16-Sep-25 |
| Unknown* | 0 | $103.06 | OTC Trade |
15:36:27 - 16-Sep-25 |
| Unknown* | 10 | $102.9988 | OTC Trade |
15:36:14 - 16-Sep-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
15:34:56 - 16-Sep-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
15:34:55 - 16-Sep-25 |
| Unknown* | 33 | $102.89 | OTC Trade |
15:33:33 - 16-Sep-25 |
| Unknown* | 193 | $103.0317 | Cross OTC Trade |
15:32:58 - 16-Sep-25 |
| Unknown* | 0 | $103.01 | OTC Trade |
15:31:35 - 16-Sep-25 |
| Unknown* | 4 | $103.31 | OTC Trade |
15:19:35 - 16-Sep-25 |
| Unknown* | 55 | $103.56 | OTC Trade |
15:12:39 - 16-Sep-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
15:05:50 - 16-Sep-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
15:05:50 - 16-Sep-25 |
| Unknown* | 100 | $103.9265 | OTC Trade |
15:01:35 - 16-Sep-25 |
| Unknown* | 800 | $103.93 | OTC Trade |
15:01:35 - 16-Sep-25 |
| Unknown* | 800 | $103.93 | OTC Trade |
15:01:35 - 16-Sep-25 |
| Unknown* | 300 | $103.93 | OTC Trade |
15:01:35 - 16-Sep-25 |
| Unknown* | 5 | $103.2407 | Cross OTC Trade |
14:53:06 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:48 - 16-Sep-25 |