| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $116.01 | SI Trade |
19:13:10 - 06-Feb-26 |
| Unknown* | 0 | $116.03 | SI Trade |
19:12:07 - 06-Feb-26 |
| Unknown* | 0 | $116.04 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 11 | $115.59 | SI Trade |
19:01:17 - 06-Feb-26 |
| Unknown* | 0 | $115.70 | SI Trade |
18:56:57 - 06-Feb-26 |
| Unknown* | 1 | $115.635 | OTC Trade |
18:42:32 - 06-Feb-26 |
| Unknown* | 100 | $115.5798 | Cross OTC Trade |
18:42:24 - 06-Feb-26 |
| Unknown* | 25 | $115.7573 | OTC Trade |
18:33:52 - 06-Feb-26 |
| Unknown* | 1 | $115.47 | SI Trade |
18:27:24 - 06-Feb-26 |
| Unknown* | 0 | $115.58 | SI Trade |
18:24:03 - 06-Feb-26 |
| Unknown* | 0 | $115.79 | SI Trade |
18:01:55 - 06-Feb-26 |
| Unknown* | 0 | $115.73 | SI Trade |
18:01:43 - 06-Feb-26 |
| Unknown* | 0 | $115.66 | SI Trade |
18:00:25 - 06-Feb-26 |
| Unknown* | 1 | $115.57 | SI Trade |
17:52:17 - 06-Feb-26 |
| Unknown* | 0 | $115.58 | SI Trade |
17:51:13 - 06-Feb-26 |
| Unknown* | 30 | $115.19 | OTC Trade |
17:47:20 - 06-Feb-26 |
| Unknown* | 5 | $115.16 | SI Trade |
17:45:54 - 06-Feb-26 |
| Unknown* | 1 | $115.2658 | OTC Trade |
17:42:12 - 06-Feb-26 |
| Unknown* | 50 | $115.3988 | OTC Trade |
17:33:19 - 06-Feb-26 |
| Unknown* | 5 | $115.27 | OTC Trade |
17:20:32 - 06-Feb-26 |
| Unknown* | 45 | $115.00 | SI Trade |
17:17:44 - 06-Feb-26 |
| Unknown* | 30 | $115.2527 | OTC Trade |
17:15:54 - 06-Feb-26 |
| Unknown* | 0 | $115.55 | OTC Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 0 | $115.43 | SI Trade |
17:11:38 - 06-Feb-26 |
| Unknown* | 0 | $115.77 | SI Trade |
17:10:24 - 06-Feb-26 |
| Unknown* | 90 | $115.60 | SI Trade |
17:10:12 - 06-Feb-26 |
| Unknown* | 85 | $115.59 | SI Trade |
17:09:02 - 06-Feb-26 |
| Unknown* | 13 | $115.81 | SI Trade |
17:04:10 - 06-Feb-26 |
| Unknown* | 65 | $115.85 | OTC Trade |
17:03:34 - 06-Feb-26 |
| Unknown* | 65 | $115.84 | SI Trade |
17:03:33 - 06-Feb-26 |
| Unknown* | 38 | $115.8031 | OTC Trade |
17:02:10 - 06-Feb-26 |
| Unknown* | 65 | $115.79 | SI Trade |
17:02:09 - 06-Feb-26 |
| Unknown* | 20 | $116.1795 | OTC Trade |
17:00:11 - 06-Feb-26 |
| Unknown* | 33 | $115.9175 | OTC Trade |
16:58:31 - 06-Feb-26 |
| Unknown* | 50 | $115.8895 | OTC Trade |
16:57:18 - 06-Feb-26 |
| Unknown* | 0 | $115.80 | SI Trade |
16:54:32 - 06-Feb-26 |
| Unknown* | 6 | $115.7288 | Cross OTC Trade |
16:53:47 - 06-Feb-26 |
| Unknown* | 5 | $115.75 | OTC Trade |
16:52:24 - 06-Feb-26 |
| Unknown* | 19 | $115.7715 | Cross OTC Trade |
16:52:22 - 06-Feb-26 |
| Unknown* | 0 | $115.53 | OTC Trade |
16:50:30 - 06-Feb-26 |
| Unknown* | 0 | $115.51 | SI Trade |
16:49:42 - 06-Feb-26 |
| Unknown* | 0 | $115.40 | SI Trade |
16:47:40 - 06-Feb-26 |
| Unknown* | 10 | $115.15 | SI Trade |
16:45:53 - 06-Feb-26 |
| Unknown* | 75 | $115.14 | SI Trade |
16:45:52 - 06-Feb-26 |
| Unknown* | 0 | $115.22 | SI Trade |
16:42:56 - 06-Feb-26 |
| Unknown* | 20 | $114.9693 | OTC Trade |
16:42:20 - 06-Feb-26 |
| Unknown* | 30 | $114.8878 | OTC Trade |
16:39:45 - 06-Feb-26 |
| Unknown* | 0 | $115.13 | SI Trade |
16:36:34 - 06-Feb-26 |
| Unknown* | 3 | $115.00 | Cross OTC Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 29 | $115.00 | Cross OTC Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | SI Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 15 | $115.00 | SI Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 0 | $114.81 | SI Trade |
16:34:50 - 06-Feb-26 |
| Unknown* | 0 | $114.66 | SI Trade |
16:33:42 - 06-Feb-26 |
| Unknown* | 50 | $114.60 | OTC Trade |
16:33:34 - 06-Feb-26 |
| Unknown* | 0 | $114.55 | SI Trade |
16:33:30 - 06-Feb-26 |
| Unknown* | 18 | $114.5846 | OTC Trade |
16:32:09 - 06-Feb-26 |
| Unknown* | 20 | $114.5846 | OTC Trade |
16:32:09 - 06-Feb-26 |
| Unknown* | 22 | $114.5868 | OTC Trade |
16:32:09 - 06-Feb-26 |
| Unknown* | 90 | $114.545 | OTC Trade |
16:32:09 - 06-Feb-26 |
| Unknown* | 15 | $114.172 | OTC Trade |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | $114.06 | SI Trade |
16:27:54 - 06-Feb-26 |
| Unknown* | 603 | $113.55398 | Currency Conversion Negotiated Trade |
16:22:15 - 06-Feb-26 |
| Unknown* | 50 | $113.931 | OTC Trade |
16:20:40 - 06-Feb-26 |
| Unknown* | 1 | $113.9613 | Cross OTC Trade |
16:20:06 - 06-Feb-26 |
| Unknown* | 0 | $114.45 | OTC Trade |
16:15:22 - 06-Feb-26 |
| Unknown* | 0 | $114.51 | SI Trade |
16:13:40 - 06-Feb-26 |
| Unknown* | 0 | $114.43 | SI Trade |
16:11:41 - 06-Feb-26 |
| Unknown* | 0 | $114.30 | OTC Trade |
16:10:45 - 06-Feb-26 |
| Unknown* | 2 | $114.33 | SI Trade |
16:09:53 - 06-Feb-26 |
| Unknown* | 12 | $114.018 | OTC Trade |
16:09:43 - 06-Feb-26 |
| Unknown* | 6 | $114.0222 | OTC Trade |
16:09:40 - 06-Feb-26 |
| Unknown* | 1 | $114.00 | SI Trade |
16:09:40 - 06-Feb-26 |
| Unknown* | 0 | $114.00 | SI Trade |
16:09:40 - 06-Feb-26 |
| Unknown* | 0 | $113.86 | SI Trade |
16:06:48 - 06-Feb-26 |
| Unknown* | 0 | $113.70 | SI Trade |
16:06:44 - 06-Feb-26 |
| Unknown* | 1 | $113.62 | OTC Trade |
16:02:36 - 06-Feb-26 |
| Unknown* | 0 | $113.32 | SI Trade |
16:01:15 - 06-Feb-26 |
| Unknown* | 2 | $113.3624 | OTC Trade |
15:58:45 - 06-Feb-26 |
| Unknown* | 2 | $112.87 | SI Trade |
15:54:21 - 06-Feb-26 |
| Unknown* | 1 | $113.0687 | Cross OTC Trade |
15:48:53 - 06-Feb-26 |
| Unknown* | 400 | $113.1125 | OTC Trade |
15:44:23 - 06-Feb-26 |
| Unknown* | 7 | $113.1005 | OTC Trade |
15:44:23 - 06-Feb-26 |
| Unknown* | 0 | $113.24 | SI Trade |
15:43:22 - 06-Feb-26 |
| Unknown* | 45 | $112.8894 | OTC Trade |
15:41:48 - 06-Feb-26 |
| Unknown* | 250 | $112.70 | OTC Trade |
15:38:40 - 06-Feb-26 |
| Unknown* | 25 | $112.7548 | OTC Trade |
15:37:36 - 06-Feb-26 |
| Unknown* | 10 | $112.758 | OTC Trade |
15:37:36 - 06-Feb-26 |
| Unknown* | 15 | $112.778 | OTC Trade |
15:37:36 - 06-Feb-26 |
| Unknown* | 2 | $112.43 | SI Trade |
15:26:16 - 06-Feb-26 |
| Unknown* | 19 | $112.5364 | OTC Trade |
15:21:27 - 06-Feb-26 |
| Unknown* | 21 | $112.5364 | OTC Trade |
15:21:27 - 06-Feb-26 |
| Unknown* | 35 | $112.538 | OTC Trade |
15:21:27 - 06-Feb-26 |
| Unknown* | 0 | $112.22 | SI Trade |
15:20:18 - 06-Feb-26 |
| Unknown* | 200 | $112.2363 | OTC Trade |
15:19:34 - 06-Feb-26 |
| Unknown* | 0 | $111.96 | SI Trade |
15:17:38 - 06-Feb-26 |
| Unknown* | 17 | $111.77 | SI Trade |
15:16:38 - 06-Feb-26 |
| Unknown* | 21 | $111.49 | SI Trade |
15:16:19 - 06-Feb-26 |
| Unknown* | 112 | $111.49 | SI Trade |
15:16:11 - 06-Feb-26 |
| Unknown* | 116 | $111.49 | SI Trade |
15:16:09 - 06-Feb-26 |
| Unknown* | 1 | $112.05234 | Currency Conversion Negotiated Trade |
15:13:27 - 06-Feb-26 |
| Unknown* | 0 | $111.95 | SI Trade |
15:13:20 - 06-Feb-26 |
| Unknown* | 250 | $112.00 | OTC Trade |
15:10:54 - 06-Feb-26 |
| Unknown* | 10 | $111.8695 | OTC Trade |
15:10:29 - 06-Feb-26 |
| Unknown* | 4 | $111.70 | SI Trade |
15:08:13 - 06-Feb-26 |
| Unknown* | 65 | $111.26 | OTC Trade |
15:07:14 - 06-Feb-26 |
| Unknown* | 112 | $111.105 | OTC Trade |
15:02:03 - 06-Feb-26 |
| Unknown* | 0 | $111.37 | OTC Trade |
14:56:47 - 06-Feb-26 |
| Unknown* | 430 | $111.3357 | OTC Trade |
14:56:47 - 06-Feb-26 |
| Unknown* | 0 | $111.50 | SI Trade |
14:55:38 - 06-Feb-26 |
| Unknown* | 0 | $111.48 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 178 | $111.425 | OTC Trade |
14:54:26 - 06-Feb-26 |
| Unknown* | 10 | $111.375 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 9 | $111.54 | SI Trade |
14:53:51 - 06-Feb-26 |
| Unknown* | 1 | $111.50 | OTC Trade |
14:53:19 - 06-Feb-26 |
| Unknown* | 12 | $111.55 | SI Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $111.11 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $111.11 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $111.11 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $111.11 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $111.05 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $110.98 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $111.05 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $111.05 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $111.05 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $111.05 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $111.05 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 20 | $111.7355 | OTC Trade |
14:46:25 - 06-Feb-26 |
| Unknown* | 0 | $111.41 | OTC Trade |
14:44:34 - 06-Feb-26 |
| Unknown* | 4 | $111.24 | OTC Trade |
14:43:44 - 06-Feb-26 |
| Unknown* | 2 | $110.98 | OTC Trade |
14:42:23 - 06-Feb-26 |
| Unknown* | 0 | $111.41 | OTC Trade |
14:41:48 - 06-Feb-26 |
| Unknown* | 0 | $111.42 | OTC Trade |
14:41:44 - 06-Feb-26 |
| Unknown* | 3 | $111.20 | SI Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 241 | $110.95 | SI Trade |
14:41:27 - 06-Feb-26 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $110.30 | SI Trade |
14:36:10 - 06-Feb-26 |
| Unknown* | 1 | $109.78 | OTC Trade |
14:36:07 - 06-Feb-26 |
| Unknown* | 0 | $109.99 | SI Trade |
14:34:27 - 06-Feb-26 |
| Unknown* | 2 | $107.05 | OTC Trade |
14:28:07 - 06-Feb-26 |
| Unknown* | 8 | $107.50 | OTC Trade |
13:59:07 - 06-Feb-26 |
| Unknown* | 0 | $107.70 | SI Trade |
13:31:55 - 06-Feb-26 |
| Unknown* | 3 | $107.48 | OTC Trade |
13:11:41 - 06-Feb-26 |
| Unknown* | 0 | $107.02 | OTC Trade |
12:08:43 - 06-Feb-26 |
| Unknown* | 0 | $107.02 | OTC Trade |
12:07:13 - 06-Feb-26 |
| Unknown* | 0 | $107.02 | OTC Trade |
12:07:13 - 06-Feb-26 |
| Unknown* | 0 | $107.02 | OTC Trade |
12:07:13 - 06-Feb-26 |
| Unknown* | 0 | $107.02 | OTC Trade |
12:07:13 - 06-Feb-26 |
| Unknown* | 0 | $107.02 | OTC Trade |
12:07:13 - 06-Feb-26 |
| Unknown* | 0 | $107.16 | OTC Trade |
12:06:01 - 06-Feb-26 |
| Unknown* | 0 | $107.96 | OTC Trade |
11:28:05 - 06-Feb-26 |
| Unknown* | 0 | $107.96 | OTC Trade |
11:28:04 - 06-Feb-26 |
| Unknown* | 0 | $107.96 | OTC Trade |
11:28:04 - 06-Feb-26 |
| Unknown* | 0 | $107.96 | OTC Trade |
11:28:03 - 06-Feb-26 |
| Unknown* | 10 | $107.16 | OTC Trade |
11:19:40 - 06-Feb-26 |
| Unknown* | 0 | $107.96 | OTC Trade |
11:14:56 - 06-Feb-26 |
| Unknown* | 0 | $107.96 | OTC Trade |
11:14:56 - 06-Feb-26 |
| Unknown* | 0 | $107.96 | OTC Trade |
11:14:56 - 06-Feb-26 |
| Unknown* | 0 | $107.16 | OTC Trade |
11:14:56 - 06-Feb-26 |
| Unknown* | 0 | $107.16 | OTC Trade |
11:14:56 - 06-Feb-26 |
| Unknown* | 0 | $107.16 | OTC Trade |
11:14:56 - 06-Feb-26 |
| Unknown* | 0 | $107.16 | OTC Trade |
11:14:56 - 06-Feb-26 |
| Unknown* | 0 | $107.16 | OTC Trade |
11:14:56 - 06-Feb-26 |
| Unknown* | 0 | $107.16 | OTC Trade |
11:14:56 - 06-Feb-26 |
| Unknown* | 8 | $105.81 | OTC Trade |
09:43:25 - 06-Feb-26 |
| Unknown* | 7 | $105.81 | OTC Trade |
09:43:21 - 06-Feb-26 |
| Unknown* | 0 | $106.49 | OTC Trade |
09:38:56 - 06-Feb-26 |
| Unknown* | 0 | $105.18 | SI Trade |
09:13:24 - 06-Feb-26 |
| Unknown* | 9 | $103.00 | SI Trade |
09:00:52 - 06-Feb-26 |
| Unknown* | 2 | $105.82 | OTC Trade |
08:51:32 - 06-Feb-26 |
| Unknown* | 0 | $105.13 | OTC Trade |
07:48:47 - 06-Feb-26 |
| Unknown* | 0 | $105.13 | OTC Trade |
07:48:47 - 06-Feb-26 |
| Unknown* | 0 | $105.13 | OTC Trade |
07:48:47 - 06-Feb-26 |
| Unknown* | 0 | $105.88 | OTC Trade |
06:59:12 - 06-Feb-26 |
| Unknown* | 0 | $105.88 | OTC Trade |
06:59:12 - 06-Feb-26 |
| Unknown* | 0 | $105.90 | OTC Trade |
06:49:04 - 06-Feb-26 |
| Unknown* | 12 | $105.51 | SI Trade |
22:48:33 - 05-Feb-26 |
| Unknown* | 9 | $106.10 | SI Trade |
21:43:54 - 05-Feb-26 |
| Unknown* | 0 | $105.59 | SI Trade |
20:54:35 - 05-Feb-26 |
| Unknown* | 0 | $105.89 | SI Trade |
20:54:16 - 05-Feb-26 |
| Unknown* | 10 | $105.81 | OTC Trade |
20:54:02 - 05-Feb-26 |
| Unknown* | 0 | $105.82 | SI Trade |
20:53:00 - 05-Feb-26 |
| Unknown* | 60 | $105.795 | OTC Trade |
20:52:45 - 05-Feb-26 |
| Unknown* | 50 | $105.88 | SI Trade |
20:50:50 - 05-Feb-26 |
| Unknown* | 0 | $105.96 | SI Trade |
20:50:41 - 05-Feb-26 |
| Unknown* | 1 | $105.692 | Cross OTC Trade |
20:47:49 - 05-Feb-26 |
| Unknown* | 5 | $105.79 | SI Trade |
20:42:00 - 05-Feb-26 |
| Unknown* | 0 | $105.80 | OTC Trade |
20:32:11 - 05-Feb-26 |
| Unknown* | 50 | $105.81 | SI Trade |
20:26:02 - 05-Feb-26 |
| Unknown* | 1 | $105.9557 | Cross OTC Trade |
20:23:09 - 05-Feb-26 |
| Unknown* | 0 | $106.51 | SI Trade |
20:14:00 - 05-Feb-26 |
| Unknown* | 0 | $106.64 | SI Trade |
20:01:55 - 05-Feb-26 |
| Unknown* | 0 | $106.47 | SI Trade |
18:25:33 - 05-Feb-26 |
| Unknown* | 2 | $106.98 | SI Trade |
17:06:41 - 05-Feb-26 |
| Unknown* | 47 | $107.00 | SI Trade |
17:06:40 - 05-Feb-26 |
| Unknown* | 0 | $107.22 | SI Trade |
16:59:20 - 05-Feb-26 |
| Unknown* | 7 | $106.08 | SI Trade |
16:46:12 - 05-Feb-26 |
| Unknown* | 55 | $105.945 | OTC Trade |
16:46:07 - 05-Feb-26 |
| Unknown* | 55 | $106.08 | SI Trade |
16:46:07 - 05-Feb-26 |