| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.30 | OTC Trade |
07:59:42 - 12-Nov-25 |
| Unknown* | 0 | $95.30 | OTC Trade |
07:59:42 - 12-Nov-25 |
| Unknown* | 0 | $95.30 | OTC Trade |
07:31:24 - 12-Nov-25 |
| Unknown* | 0 | $95.30 | OTC Trade |
07:31:24 - 12-Nov-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
07:23:17 - 12-Nov-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
07:23:17 - 12-Nov-25 |
| Unknown* | 0 | $95.30 | OTC Trade |
07:01:46 - 12-Nov-25 |
| Unknown* | 0 | $95.30 | OTC Trade |
07:01:46 - 12-Nov-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
06:51:41 - 12-Nov-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
06:51:41 - 12-Nov-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
06:51:41 - 12-Nov-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
06:51:41 - 12-Nov-25 |
| Unknown* | 45 | $95.3633 | OTC Trade |
20:44:38 - 11-Nov-25 |
| Unknown* | 45 | $95.3633 | OTC Trade |
20:44:38 - 11-Nov-25 |
| Unknown* | 0 | $95.26 | OTC Trade |
19:00:45 - 11-Nov-25 |
| Unknown* | 0 | $95.26 | OTC Trade |
19:00:45 - 11-Nov-25 |
| Unknown* | 29 | $95.2651 | OTC Trade |
18:56:08 - 11-Nov-25 |
| Unknown* | 0 | $95.42 | OTC Trade |
18:49:23 - 11-Nov-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
18:38:58 - 11-Nov-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
18:38:58 - 11-Nov-25 |
| Unknown* | 0 | $95.33 | OTC Trade |
18:33:17 - 11-Nov-25 |
| Unknown* | 0 | $95.33 | OTC Trade |
18:33:17 - 11-Nov-25 |
| Unknown* | 0 | $95.24 | OTC Trade |
18:18:52 - 11-Nov-25 |
| Unknown* | 0 | $95.24 | OTC Trade |
18:18:52 - 11-Nov-25 |
| Unknown* | 2 | $95.0057 | Cross OTC Trade |
18:16:45 - 11-Nov-25 |
| Unknown* | 117 | $94.8983 | OTC Trade |
18:01:33 - 11-Nov-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
17:56:52 - 11-Nov-25 |
| Unknown* | 0 | $94.47 | OTC Trade |
17:35:01 - 11-Nov-25 |
| Unknown* | 58 | $94.53 | OTC Trade |
17:31:26 - 11-Nov-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
17:28:07 - 11-Nov-25 |
| Unknown* | 0 | $94.30 | OTC Trade |
17:21:19 - 11-Nov-25 |
| Unknown* | 0 | $94.30 | OTC Trade |
17:21:19 - 11-Nov-25 |
| Unknown* | 0 | $94.49 | OTC Trade |
17:20:38 - 11-Nov-25 |
| Unknown* | 0 | $94.49 | OTC Trade |
17:20:37 - 11-Nov-25 |
| Unknown* | 0 | $94.41 | OTC Trade |
17:20:07 - 11-Nov-25 |
| Unknown* | 0 | $94.41 | OTC Trade |
17:20:06 - 11-Nov-25 |
| Unknown* | 0 | $93.85 | OTC Trade |
17:04:43 - 11-Nov-25 |
| Unknown* | 45 | $93.82 | OTC Trade |
17:03:40 - 11-Nov-25 |
| Unknown* | 0 | $93.82 | OTC Trade |
17:00:31 - 11-Nov-25 |
| Unknown* | 0 | $93.82 | OTC Trade |
17:00:30 - 11-Nov-25 |
| Unknown* | 0 | $93.93 | OTC Trade |
16:57:06 - 11-Nov-25 |
| Unknown* | 0 | $93.87 | OTC Trade |
16:56:52 - 11-Nov-25 |
| Unknown* | 100 | $94.0878 | OTC Trade |
16:54:45 - 11-Nov-25 |
| Unknown* | 0 | $94.11 | OTC Trade |
16:52:54 - 11-Nov-25 |
| Unknown* | 0 | $94.16 | OTC Trade |
16:49:59 - 11-Nov-25 |
| Unknown* | 0 | $94.16 | OTC Trade |
16:49:59 - 11-Nov-25 |
| Unknown* | 0 | $94.12 | OTC Trade |
16:48:09 - 11-Nov-25 |
| Unknown* | 0 | $94.12 | OTC Trade |
16:48:08 - 11-Nov-25 |
| Unknown* | 0 | $94.10 | OTC Trade |
16:46:19 - 11-Nov-25 |
| Unknown* | 0 | $94.10 | OTC Trade |
16:46:19 - 11-Nov-25 |
| Unknown* | 0 | $94.33 | OTC Trade |
16:20:43 - 11-Nov-25 |
| Unknown* | 0 | $94.33 | OTC Trade |
16:20:30 - 11-Nov-25 |
| Unknown* | 0 | $94.33 | OTC Trade |
16:20:30 - 11-Nov-25 |
| Unknown* | 0 | $94.10 | OTC Trade |
16:12:41 - 11-Nov-25 |
| Unknown* | 0 | $94.40 | OTC Trade |
15:58:58 - 11-Nov-25 |
| Unknown* | 0 | $94.40 | OTC Trade |
15:58:57 - 11-Nov-25 |
| Unknown* | 0 | $94.32 | OTC Trade |
15:58:34 - 11-Nov-25 |
| Unknown* | 16 | $94.18 | OTC Trade |
15:52:48 - 11-Nov-25 |
| Unknown* | 1,600 | $94.4805 | Cross OTC Trade |
15:47:12 - 11-Nov-25 |
| Unknown* | 0 | $94.59 | OTC Trade |
15:46:09 - 11-Nov-25 |
| Unknown* | 0 | $94.59 | OTC Trade |
15:46:00 - 11-Nov-25 |
| Unknown* | 0 | $94.59 | OTC Trade |
15:46:00 - 11-Nov-25 |
| Unknown* | 0 | $94.59 | OTC Trade |
15:35:37 - 11-Nov-25 |
| Unknown* | 0 | $94.59 | OTC Trade |
15:35:36 - 11-Nov-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
15:30:55 - 11-Nov-25 |
| Unknown* | 0 | $94.86 | OTC Trade |
15:29:42 - 11-Nov-25 |
| Unknown* | 0 | $94.89 | OTC Trade |
15:28:47 - 11-Nov-25 |
| Unknown* | 0 | $94.89 | OTC Trade |
15:28:46 - 11-Nov-25 |
| Unknown* | 0 | $94.98 | OTC Trade |
15:27:31 - 11-Nov-25 |
| Unknown* | 1 | $94.53644 | Currency Conversion Negotiated Trade |
15:25:40 - 11-Nov-25 |
| Unknown* | 2 | $95.58768 | Currency Conversion Negotiated Trade |
15:25:40 - 11-Nov-25 |
| Unknown* | 0 | $94.73 | OTC Trade |
15:19:23 - 11-Nov-25 |
| Unknown* | 0 | $94.77 | OTC Trade |
15:19:10 - 11-Nov-25 |
| Unknown* | 0 | $94.77 | OTC Trade |
15:19:10 - 11-Nov-25 |
| Unknown* | 8 | $94.654 | OTC Trade |
15:18:32 - 11-Nov-25 |
| Unknown* | 5 | $94.69 | OTC Trade |
15:18:32 - 11-Nov-25 |
| Unknown* | 5 | $94.8288 | Cross OTC Trade |
15:15:58 - 11-Nov-25 |
| Unknown* | 1 | $94.8288 | Cross OTC Trade |
15:15:58 - 11-Nov-25 |
| Unknown* | 10 | $94.595 | OTC Trade |
15:06:31 - 11-Nov-25 |
| Unknown* | 0 | $95.42 | OTC Trade |
15:03:31 - 11-Nov-25 |
| Unknown* | 0 | $95.42 | OTC Trade |
15:03:31 - 11-Nov-25 |
| Unknown* | 69,002 | $96.14 | SI Trade |
15:03:01 - 11-Nov-25 |
| Unknown* | 0 | $95.58 | OTC Trade |
15:02:41 - 11-Nov-25 |
| Unknown* | 0 | $95.58 | OTC Trade |
15:02:41 - 11-Nov-25 |
| Unknown* | 0 | $95.28 | OTC Trade |
14:57:25 - 11-Nov-25 |
| Unknown* | 0 | $95.28 | OTC Trade |
14:57:25 - 11-Nov-25 |
| Unknown* | 12 | $95.30 | OTC Trade |
14:55:46 - 11-Nov-25 |
| Unknown* | 5 | $95.005 | OTC Trade |
14:54:38 - 11-Nov-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
14:52:21 - 11-Nov-25 |
| Unknown* | 0 | $94.68 | OTC Trade |
14:51:45 - 11-Nov-25 |
| Unknown* | 0 | $94.68 | OTC Trade |
14:51:45 - 11-Nov-25 |
| Unknown* | 0 | $94.75 | OTC Trade |
14:49:20 - 11-Nov-25 |
| Unknown* | 12 | $94.12 | OTC Trade |
14:48:12 - 11-Nov-25 |
| Unknown* | 17 | $94.42 | OTC Trade |
14:47:13 - 11-Nov-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:46:24 - 11-Nov-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:46:24 - 11-Nov-25 |
| Unknown* | 0 | $95.56 | OTC Trade |
14:45:09 - 11-Nov-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:44:28 - 11-Nov-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:44:28 - 11-Nov-25 |
| Unknown* | 0 | $95.74 | OTC Trade |
14:44:04 - 11-Nov-25 |
| Unknown* | 0 | $96.24 | OTC Trade |
14:42:56 - 11-Nov-25 |
| Unknown* | 10 | $96.45 | OTC Trade |
14:42:12 - 11-Nov-25 |
| Unknown* | 0 | $96.15 | OTC Trade |
14:41:33 - 11-Nov-25 |
| Unknown* | 5 | $95.76918 | Currency Conversion Negotiated Trade |
14:40:32 - 11-Nov-25 |
| Unknown* | 100 | $96.07 | OTC Trade |
14:38:18 - 11-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:35:09 - 11-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:35:09 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:34:42 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:34:42 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:34:42 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:34:42 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:34:41 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:34:41 - 11-Nov-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:33:49 - 11-Nov-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:33:49 - 11-Nov-25 |
| Unknown* | 0 | $96.50 | OTC Trade |
14:33:22 - 11-Nov-25 |
| Unknown* | 3 | $95.80 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:14:02 - 11-Nov-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
13:53:12 - 11-Nov-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
13:53:12 - 11-Nov-25 |
| Unknown* | 0 | $96.92 | OTC Trade |
13:17:37 - 11-Nov-25 |
| Unknown* | 0 | $96.92 | OTC Trade |
13:17:37 - 11-Nov-25 |
| Unknown* | 0 | $96.15 | OTC Trade |
13:00:57 - 11-Nov-25 |
| Unknown* | 0 | $96.15 | OTC Trade |
13:00:57 - 11-Nov-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
12:14:48 - 11-Nov-25 |
| Unknown* | 4 | $96.10 | OTC Trade |
12:12:54 - 11-Nov-25 |
| Unknown* | 0 | $95.98 | OTC Trade |
12:06:34 - 11-Nov-25 |
| Unknown* | 0 | $95.98 | OTC Trade |
12:06:34 - 11-Nov-25 |
| Unknown* | 3 | $96.00 | OTC Trade |
11:56:22 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
11:39:27 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
11:39:27 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
11:39:27 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
11:39:27 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
11:39:26 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
11:39:26 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
11:39:26 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
11:36:33 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
11:36:33 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
11:35:16 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
11:35:16 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
11:22:28 - 11-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
11:22:28 - 11-Nov-25 |
| Unknown* | 5 | $96.184 | OTC Trade |
11:20:41 - 11-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
11:17:58 - 11-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
11:17:58 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
10:31:30 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
10:31:30 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
10:28:11 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
10:11:59 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
10:11:59 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
09:49:37 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
09:48:43 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
09:48:43 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
09:41:06 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
09:41:06 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
09:29:04 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
09:29:04 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
09:25:58 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
09:25:57 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
09:25:57 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
09:25:57 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
09:25:57 - 11-Nov-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
09:20:56 - 11-Nov-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
09:20:56 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
09:18:29 - 11-Nov-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
09:18:29 - 11-Nov-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
09:05:55 - 11-Nov-25 |
| Unknown* | 0 | $96.54 | OTC Trade |
08:45:25 - 11-Nov-25 |
| Unknown* | 0 | $96.54 | OTC Trade |
08:45:25 - 11-Nov-25 |
| Unknown* | 0 | $96.16 | OTC Trade |
08:31:44 - 11-Nov-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
08:04:14 - 11-Nov-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
08:04:14 - 11-Nov-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
07:58:31 - 11-Nov-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
07:58:31 - 11-Nov-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
07:57:52 - 11-Nov-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
07:57:52 - 11-Nov-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
07:52:54 - 11-Nov-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
07:52:54 - 11-Nov-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
07:50:27 - 11-Nov-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
07:42:49 - 11-Nov-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
07:42:49 - 11-Nov-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
07:42:48 - 11-Nov-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
07:42:48 - 11-Nov-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
07:42:48 - 11-Nov-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
07:29:55 - 11-Nov-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
07:29:55 - 11-Nov-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
07:29:55 - 11-Nov-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
07:29:55 - 11-Nov-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
07:21:53 - 11-Nov-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
07:21:53 - 11-Nov-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
07:19:44 - 11-Nov-25 |
| Unknown* | 0 | $96.48 | OTC Trade |
06:51:33 - 11-Nov-25 |
| Unknown* | 0 | $96.48 | OTC Trade |
06:51:33 - 11-Nov-25 |
| Unknown* | 0 | $96.48 | OTC Trade |
06:28:44 - 11-Nov-25 |
| Unknown* | 0 | $96.48 | OTC Trade |
06:28:44 - 11-Nov-25 |
| Unknown* | 0 | $96.15 | OTC Trade |
06:06:36 - 11-Nov-25 |
| Unknown* | 0 | $96.15 | OTC Trade |
06:06:36 - 11-Nov-25 |
| Unknown* | 885 | $96.62 | Cross OTC Trade |
20:17:33 - 10-Nov-25 |
| Unknown* | 101 | $96.8176 | OTC Trade |
20:14:39 - 10-Nov-25 |
| Unknown* | 80 | $96.9547 | OTC Trade |
19:56:49 - 10-Nov-25 |