Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Continen (0LIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $91.79 OTC Trade
 19:08:45 - 02-Apr-26
Unknown* 0 $91.51 SI Trade
 18:50:31 - 02-Apr-26
Unknown* 6 $91.68 OTC Trade
 18:47:08 - 02-Apr-26
Unknown* 2 $91.89 SI Trade
 18:44:51 - 02-Apr-26
Unknown* 0 $92.05 SI Trade
 18:33:47 - 02-Apr-26
Unknown* 0 $92.25 SI Trade
 18:30:35 - 02-Apr-26
Unknown* 0 $92.28 SI Trade
 18:26:42 - 02-Apr-26
Unknown* 5 $92.155 OTC Trade
 18:19:43 - 02-Apr-26
Unknown* 1 $92.2271 OTC Trade
 18:17:56 - 02-Apr-26
Unknown* 10 $92.2858 Negotiated Trade
OTC Trade
 18:08:03 - 02-Apr-26
Unknown* 3 $92.1444 Negotiated Trade
OTC Trade
 18:06:37 - 02-Apr-26
Unknown* 51 $92.1444 Negotiated Trade
OTC Trade
 18:06:37 - 02-Apr-26
Unknown* 0 $91.99 OTC Trade
 18:03:47 - 02-Apr-26
Unknown* 25 $92.02 SI Trade
 17:55:13 - 02-Apr-26
Unknown* 29 $92.08 SI Trade
 17:53:23 - 02-Apr-26
Unknown* 7 $92.46 SI Trade
 17:45:37 - 02-Apr-26
Unknown* 33 $92.28 SI Trade
 17:44:33 - 02-Apr-26
Unknown* 5 $91.0255 Negotiated Trade
OTC Trade
 17:22:19 - 02-Apr-26
Unknown* 1 $91.01 SI Trade
 17:20:37 - 02-Apr-26
Unknown* 0 $91.99 SI Trade
 17:15:32 - 02-Apr-26
Unknown* 0 $91.76 SI Trade
 17:09:04 - 02-Apr-26
Unknown* 14 $91.71 SI Trade
 17:06:48 - 02-Apr-26
Unknown* 11 $91.3266 OTC Trade
 16:52:03 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 16:46:23 - 02-Apr-26
Unknown* 5 $92.0176 OTC Trade
 16:40:30 - 02-Apr-26
Unknown* 1 $92.06 SI Trade
 16:39:47 - 02-Apr-26
Unknown* 413 $91.7625 OTC Trade
 16:26:58 - 02-Apr-26
Unknown* 0 $91.82 OTC Trade
 16:24:30 - 02-Apr-26
Unknown* 15 $91.35 OTC Trade
 16:21:25 - 02-Apr-26
Unknown* 0 $91.55 SI Trade
 16:20:49 - 02-Apr-26
Unknown* 10 $91.99 OTC Trade
 16:18:30 - 02-Apr-26
Unknown* 0 $91.91 OTC Trade
 16:18:14 - 02-Apr-26
Unknown* 0 $92.13 SI Trade
 16:14:08 - 02-Apr-26
Unknown* 0 $92.18 OTC Trade
 16:13:07 - 02-Apr-26
Unknown* 0 $92.18 OTC Trade
 16:13:07 - 02-Apr-26
Unknown* 0 $92.18 OTC Trade
 16:13:06 - 02-Apr-26
Unknown* 0 $92.18 OTC Trade
 16:13:04 - 02-Apr-26
Unknown* 0 $92.18 OTC Trade
 16:13:03 - 02-Apr-26
Unknown* 0 $92.18 OTC Trade
 16:13:03 - 02-Apr-26
Unknown* 0 $92.18 OTC Trade
 16:13:01 - 02-Apr-26
Unknown* 0 $92.18 OTC Trade
 16:13:01 - 02-Apr-26
Unknown* 4 $92.01 OTC Trade
 16:12:47 - 02-Apr-26
Unknown* 0 $92.24 OTC Trade
 16:12:43 - 02-Apr-26
Unknown* 2 $92.07 OTC Trade
 16:12:35 - 02-Apr-26
Unknown* 0 $91.99 SI Trade
 16:12:14 - 02-Apr-26
Unknown* 2 $92.25 OTC Trade
 16:11:26 - 02-Apr-26
Unknown* 0 $91.86 OTC Trade
 16:09:29 - 02-Apr-26
Unknown* 0 $91.86 OTC Trade
 16:09:29 - 02-Apr-26
Unknown* 0 $91.86 OTC Trade
 16:09:28 - 02-Apr-26
Unknown* 0 $91.86 OTC Trade
 16:09:27 - 02-Apr-26
Unknown* 0 $91.86 OTC Trade
 16:09:27 - 02-Apr-26
Unknown* 0 $91.86 OTC Trade
 16:09:26 - 02-Apr-26
Unknown* 0 $91.86 OTC Trade
 16:09:26 - 02-Apr-26
Unknown* 0 $91.86 OTC Trade
 16:09:26 - 02-Apr-26
Unknown* 0 $91.98 SI Trade
 16:08:17 - 02-Apr-26
Unknown* 1 $91.84 SI Trade
 16:07:13 - 02-Apr-26
Unknown* 0 $91.96 SI Trade
 16:05:31 - 02-Apr-26
Unknown* 85 $91.40 OTC Trade
 16:02:58 - 02-Apr-26
Unknown* 0 $92.04 OTC Trade
 15:59:35 - 02-Apr-26
Unknown* 0 $92.05 SI Trade
 15:59:13 - 02-Apr-26
Unknown* 0 $91.95 OTC Trade
 15:57:19 - 02-Apr-26
Unknown* 14 $92.17468 SI Trade
Currency Conversion
 15:56:22 - 02-Apr-26
Unknown* 45 $91.976 OTC Trade
 15:55:25 - 02-Apr-26
Unknown* 11 $91.45 OTC Trade
 15:48:12 - 02-Apr-26
Unknown* 0 $91.78 OTC Trade
 15:45:05 - 02-Apr-26
Unknown* 1 $91.45 SI Trade
 15:44:04 - 02-Apr-26
Unknown* 0 $90.90 OTC Trade
 15:41:27 - 02-Apr-26
Unknown* 1 $91.84 OTC Trade
 15:39:00 - 02-Apr-26
Unknown* 80 $93.11 OTC Trade
 15:37:21 - 02-Apr-26
Unknown* 275 $93.28 OTC Trade
 15:37:19 - 02-Apr-26
Unknown* 10 $92.10 OTC Trade
 15:36:32 - 02-Apr-26
Unknown* 0 $91.91 SI Trade
 15:36:26 - 02-Apr-26
Unknown* 11 $91.325 OTC Trade
 15:36:16 - 02-Apr-26
Unknown* 0 $91.26 SI Trade
 15:36:13 - 02-Apr-26
Unknown* 0 $90.96 OTC Trade
 15:36:09 - 02-Apr-26
Unknown* 13 $90.825 OTC Trade
 15:35:57 - 02-Apr-26
Unknown* 0 $90.745 OTC Trade
 15:35:57 - 02-Apr-26
Unknown* 7 $90.4894 OTC Trade
 15:35:54 - 02-Apr-26
Unknown* 100 $90.2873 OTC Trade
 15:34:54 - 02-Apr-26
Unknown* 5 $90.14 OTC Trade
 15:34:41 - 02-Apr-26
Unknown* 0 $90.16 OTC Trade
 15:34:35 - 02-Apr-26
Unknown* 0 $89.53 SI Trade
 15:31:54 - 02-Apr-26
Unknown* 1 $89.75 OTC Trade
 15:31:45 - 02-Apr-26
Unknown* 11 $89.60 OTC Trade
 15:30:38 - 02-Apr-26
Unknown* 1 $89.61 SI Trade
 15:28:35 - 02-Apr-26
Unknown* 2 $89.63 OTC Trade
 15:28:29 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:34 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:34 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:34 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:34 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:34 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:34 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:34 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:34 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:34 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:34 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:34 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:34 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:34 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 1 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
Unknown* 0 $89.752 OTC Trade
 15:26:33 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50