| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 81.04512 | 81.04512 | 81.04512 | 81.04512 | 5,374 |
| 5th Jun 2025 (Thu) | 81.04512 | 81.04512 | 81.04512 | 81.04512 | 6,477 |
| 4th Jun 2025 (Wed) | 81.19451 | 81.19451 | 81.19451 | 81.19451 | 3,557 |
| 3rd Jun 2025 (Tue) | 81.01262 | 81.01262 | 81.01262 | 81.01262 | 6,367 |
| 2nd Jun 2025 (Mon) | 78.59533 | 78.59533 | 78.59533 | 78.59533 | 5,469 |
| 30th May 2025 (Fri) | 78.59533 | 78.59533 | 78.59533 | 78.59533 | 2,677 |
| 29th May 2025 (Thu) | 78.59533 | 78.59533 | 78.59533 | 78.59533 | 4,910 |
| 28th May 2025 (Wed) | 74.90929 | 74.90929 | 74.90929 | 74.90929 | 181,984 |
| 27th May 2025 (Tue) | 74.90929 | 74.90929 | 74.90929 | 74.90929 | 6,622 |
| 26th May 2025 (Mon) | 74.90929 | 74.90929 | 74.90929 | 74.90929 | 0 |
| 23rd May 2025 (Fri) | 74.90929 | 74.90929 | 74.90929 | 74.90929 | 4,298 |
| 22nd May 2025 (Thu) | 74.90929 | 74.90929 | 74.90929 | 74.90929 | 5,375 |
| 21st May 2025 (Wed) | 78.04597 | 78.04597 | 78.04597 | 78.04597 | 18,201 |
| 20th May 2025 (Tue) | 78.04597 | 78.04597 | 78.04597 | 78.04597 | 5,585 |
| 19th May 2025 (Mon) | 78.04597 | 78.04597 | 78.04597 | 78.04597 | 8,578 |
| 16th May 2025 (Fri) | 77.04993 | 77.04993 | 77.04993 | 77.04993 | 5,163 |
| 15th May 2025 (Thu) | 80.69497 | 80.69497 | 80.69497 | 80.69497 | 7,979 |
| 14th May 2025 (Wed) | 80.69497 | 80.69497 | 80.69497 | 80.69497 | 6,105 |
| 13th May 2025 (Tue) | 80.69497 | 80.69497 | 80.69497 | 80.69497 | 2,655 |
| 12th May 2025 (Mon) | 79.93925 | 79.93925 | 79.93925 | 79.93925 | 4,069 |
| 9th May 2025 (Fri) | 80.13441 | 80.13441 | 80.13441 | 80.13441 | 7,329 |
| 8th May 2025 (Thu) | 80.13441 | 80.13441 | 80.13441 | 80.13441 | 3,756 |
| 7th May 2025 (Wed) | 69.63606 | 69.63606 | 69.63606 | 69.63606 | 3,806 |
| 6th May 2025 (Tue) | 69.63606 | 69.63606 | 69.63606 | 69.63606 | 654 |
| 5th May 2025 (Mon) | 69.63606 | 69.63606 | 69.63606 | 69.63606 | 5,741 |
| 2nd May 2025 (Fri) | 69.63606 | 69.63606 | 69.63606 | 69.63606 | 6,444 |
| 1st May 2025 (Thu) | 69.63606 | 69.63606 | 69.63606 | 69.63606 | 5,116 |
| 30th Apr 2025 (Wed) | 69.29093 | 69.29093 | 69.29093 | 69.29093 | 1,846 |
| 29th Apr 2025 (Tue) | 69.29093 | 69.29093 | 69.29093 | 69.29093 | 3,572 |
| 28th Apr 2025 (Mon) | 69.29093 | 69.29093 | 69.29093 | 69.29093 | 6,836 |
| 25th Apr 2025 (Fri) | 69.29093 | 69.29093 | 69.29093 | 69.29093 | 3,502 |
| 24th Apr 2025 (Thu) | 69.29093 | 69.29093 | 69.29093 | 69.29093 | 5,516 |
| 23rd Apr 2025 (Wed) | 69.29093 | 69.29093 | 69.29093 | 69.29093 | 6,372 |
| 22nd Apr 2025 (Tue) | 64.03317 | 64.03317 | 64.03317 | 64.03317 | 2,259 |
| 21st Apr 2025 (Mon) | 64.03317 | 64.03317 | 64.03317 | 64.03317 | 0 |
| 18th Apr 2025 (Fri) | 64.03317 | 64.03317 | 64.03317 | 64.03317 | 0 |
| 17th Apr 2025 (Thu) | 64.03317 | 64.03317 | 64.03317 | 64.03317 | 13,184 |
| 16th Apr 2025 (Wed) | 64.03317 | 64.03317 | 64.03317 | 64.03317 | 39,722 |
| 15th Apr 2025 (Tue) | 64.03317 | 64.03317 | 64.03317 | 64.03317 | 5,008 |
| 14th Apr 2025 (Mon) | 64.03317 | 64.03317 | 64.03317 | 64.03317 | 7,601 |
| 11th Apr 2025 (Fri) | 58.093 | 58.093 | 58.093 | 58.093 | 10,362 |
| 10th Apr 2025 (Thu) | 58.093 | 58.093 | 58.093 | 58.093 | 14,778 |
| 9th Apr 2025 (Wed) | 58.093 | 58.093 | 58.093 | 58.093 | 19,525 |
| 8th Apr 2025 (Tue) | 58.093 | 58.093 | 58.093 | 58.093 | 10,331 |
| 7th Apr 2025 (Mon) | 58.093 | 58.093 | 58.093 | 58.093 | 21,681 |