| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 88.06685 | 88.06685 | 88.06685 | 88.06685 | 3,935 |
| 14th Jul 2025 (Mon) | 91.754 | 91.754 | 91.754 | 91.754 | 4,008 |
| 11th Jul 2025 (Fri) | 91.754 | 91.754 | 91.754 | 91.754 | 16,088 |
| 10th Jul 2025 (Thu) | 91.754 | 91.754 | 91.754 | 91.754 | 113,415 |
| 9th Jul 2025 (Wed) | 81.41125 | 81.41125 | 81.41125 | 81.41125 | 50,605 |
| 8th Jul 2025 (Tue) | 81.41125 | 81.41125 | 81.41125 | 81.41125 | 50,098 |
| 7th Jul 2025 (Mon) | 81.41125 | 81.41125 | 81.41125 | 81.41125 | 48,098 |
| 4th Jul 2025 (Fri) | 74.67107 | 74.67107 | 74.67107 | 74.67107 | 0 |
| 3rd Jul 2025 (Thu) | 74.67107 | 74.67107 | 74.67107 | 74.67107 | 4,024 |
| 2nd Jul 2025 (Wed) | 74.67107 | 74.67107 | 74.67107 | 74.67107 | 12,383 |
| 1st Jul 2025 (Tue) | 74.67107 | 74.67107 | 74.67107 | 74.67107 | 7,269 |
| 30th Jun 2025 (Mon) | 74.67107 | 74.67107 | 74.67107 | 74.67107 | 9,223 |
| 27th Jun 2025 (Fri) | 74.67107 | 74.67107 | 74.67107 | 74.67107 | 8,075 |
| 26th Jun 2025 (Thu) | 74.67107 | 74.67107 | 74.67107 | 74.67107 | 7,653 |
| 25th Jun 2025 (Wed) | 74.67107 | 74.67107 | 74.67107 | 74.67107 | 5,421 |
| 24th Jun 2025 (Tue) | 74.67107 | 74.67107 | 74.67107 | 74.67107 | 38,825 |
| 23rd Jun 2025 (Mon) | 74.67107 | 74.67107 | 74.67107 | 74.67107 | 17,281 |
| 20th Jun 2025 (Fri) | 74.67107 | 74.67107 | 74.67107 | 74.67107 | 10,517 |
| 19th Jun 2025 (Thu) | 75.56759 | 75.56759 | 75.56759 | 75.56759 | 0 |
| 18th Jun 2025 (Wed) | 75.56759 | 75.56759 | 75.56759 | 75.56759 | 6,175 |
| 17th Jun 2025 (Tue) | 75.56759 | 75.56759 | 75.56759 | 75.56759 | 6,341 |
| 16th Jun 2025 (Mon) | 76.71265 | 76.71265 | 76.71265 | 76.71265 | 12,273 |
| 13th Jun 2025 (Fri) | 81.04512 | 81.04512 | 81.04512 | 81.04512 | 10,979 |
| 12th Jun 2025 (Thu) | 81.04512 | 81.04512 | 81.04512 | 81.04512 | 8,264 |
| 11th Jun 2025 (Wed) | 81.04512 | 81.04512 | 81.04512 | 81.04512 | 8,153 |
| 10th Jun 2025 (Tue) | 81.04512 | 81.04512 | 81.04512 | 81.04512 | 5,143 |
| 9th Jun 2025 (Mon) | 81.04512 | 81.04512 | 81.04512 | 81.04512 | 8,205 |
| 6th Jun 2025 (Fri) | 81.04512 | 81.04512 | 81.04512 | 81.04512 | 5,374 |
| 5th Jun 2025 (Thu) | 81.04512 | 81.04512 | 81.04512 | 81.04512 | 6,477 |
| 4th Jun 2025 (Wed) | 81.19451 | 81.19451 | 81.19451 | 81.19451 | 3,557 |
| 3rd Jun 2025 (Tue) | 81.01262 | 81.01262 | 81.01262 | 81.01262 | 6,367 |
| 2nd Jun 2025 (Mon) | 78.59533 | 78.59533 | 78.59533 | 78.59533 | 5,469 |
| 30th May 2025 (Fri) | 78.59533 | 78.59533 | 78.59533 | 78.59533 | 2,677 |
| 29th May 2025 (Thu) | 78.59533 | 78.59533 | 78.59533 | 78.59533 | 4,910 |
| 28th May 2025 (Wed) | 74.90929 | 74.90929 | 74.90929 | 74.90929 | 181,984 |
| 27th May 2025 (Tue) | 74.90929 | 74.90929 | 74.90929 | 74.90929 | 6,622 |
| 26th May 2025 (Mon) | 74.90929 | 74.90929 | 74.90929 | 74.90929 | 0 |
| 23rd May 2025 (Fri) | 74.90929 | 74.90929 | 74.90929 | 74.90929 | 4,298 |
| 22nd May 2025 (Thu) | 74.90929 | 74.90929 | 74.90929 | 74.90929 | 5,375 |
| 21st May 2025 (Wed) | 78.04597 | 78.04597 | 78.04597 | 78.04597 | 18,201 |
| 20th May 2025 (Tue) | 78.04597 | 78.04597 | 78.04597 | 78.04597 | 5,585 |
| 19th May 2025 (Mon) | 78.04597 | 78.04597 | 78.04597 | 78.04597 | 8,578 |
| 16th May 2025 (Fri) | 77.04993 | 77.04993 | 77.04993 | 77.04993 | 5,163 |