| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.01 | 116.01 | 116.01 | 116.01 | 4,711 |
| 5th Feb 2026 (Thu) | 106.47 | 106.47 | 106.47 | 106.47 | 1,703 |
| 4th Feb 2026 (Wed) | 107.40 | 107.40 | 107.40 | 107.40 | 3,988 |
| 3rd Feb 2026 (Tue) | 110.45 | 110.45 | 110.45 | 110.45 | 8,462 |
| 2nd Feb 2026 (Mon) | 108.11 | 108.11 | 108.11 | 108.11 | 6,336 |
| 30th Jan 2026 (Fri) | 102.01 | 102.01 | 102.01 | 102.01 | 2,470 |
| 29th Jan 2026 (Thu) | 103.83 | 103.83 | 103.83 | 103.83 | 19,419 |
| 28th Jan 2026 (Wed) | 104.84 | 104.84 | 104.84 | 104.84 | 2,179 |
| 27th Jan 2026 (Tue) | 114.59488 | 114.59488 | 114.59488 | 114.59488 | 9,769 |
| 26th Jan 2026 (Mon) | 114.59488 | 114.59488 | 114.59488 | 114.59488 | 5,798 |
| 23rd Jan 2026 (Fri) | 114.59488 | 114.59488 | 114.59488 | 114.59488 | 1,881 |
| 22nd Jan 2026 (Thu) | 114.59488 | 114.59488 | 114.59488 | 114.59488 | 2,210 |
| 21st Jan 2026 (Wed) | 110.66577 | 110.66577 | 110.66577 | 110.66577 | 3,638 |
| 20th Jan 2026 (Tue) | 110.66577 | 110.66577 | 110.66577 | 110.66577 | 1,326 |
| 19th Jan 2026 (Mon) | 115.11685 | 115.11685 | 115.11685 | 115.11685 | 0 |
| 16th Jan 2026 (Fri) | 115.70753 | 115.70753 | 115.70753 | 115.70753 | 19,902 |
| 15th Jan 2026 (Thu) | 110.98363 | 110.98363 | 110.98363 | 110.98363 | 3,846 |
| 14th Jan 2026 (Wed) | 110.98363 | 110.98363 | 110.98363 | 110.98363 | 7,961 |
| 13th Jan 2026 (Tue) | 114.89062 | 114.89062 | 114.89062 | 114.89062 | 2,037 |
| 12th Jan 2026 (Mon) | 115.44285 | 115.44285 | 115.44285 | 115.44285 | 2,801 |
| 9th Jan 2026 (Fri) | 116.27864 | 116.27864 | 116.27864 | 116.27864 | 1,423 |
| 8th Jan 2026 (Thu) | 118.43839 | 118.43839 | 118.43839 | 118.43839 | 2,013 |
| 7th Jan 2026 (Wed) | 118.43839 | 118.43839 | 118.43839 | 118.43839 | 5,228 |
| 6th Jan 2026 (Tue) | 118.43839 | 118.43839 | 118.43839 | 118.43839 | 1,829 |
| 5th Jan 2026 (Mon) | 114.70235 | 114.70235 | 114.70235 | 114.70235 | 1,641 |
| 2nd Jan 2026 (Fri) | 113.25456 | 113.25456 | 113.25456 | 113.25456 | 1,012 |
| 1st Jan 2026 (Thu) | 113.25456 | 113.25456 | 113.25456 | 113.25456 | 0 |
| 31st Dec 2025 (Wed) | 113.25456 | 113.25456 | 113.25456 | 113.25456 | 759 |
| 30th Dec 2025 (Tue) | 113.25456 | 113.25456 | 113.25456 | 113.25456 | 850 |
| 29th Dec 2025 (Mon) | 114.15681 | 114.15681 | 114.15681 | 114.15681 | 9,005 |
| 26th Dec 2025 (Fri) | 114.15681 | 114.15681 | 114.15681 | 114.15681 | 0 |
| 25th Dec 2025 (Thu) | 114.15681 | 114.15681 | 114.15681 | 114.15681 | 0 |
| 24th Dec 2025 (Wed) | 114.15681 | 114.15681 | 114.15681 | 114.15681 | 211 |
| 23rd Dec 2025 (Tue) | 113.3554 | 113.3554 | 113.3554 | 113.3554 | 4,664 |
| 22nd Dec 2025 (Mon) | 113.3554 | 113.3554 | 113.3554 | 113.3554 | 1,728 |
| 19th Dec 2025 (Fri) | 113.3554 | 113.3554 | 113.3554 | 113.3554 | 3,253 |
| 18th Dec 2025 (Thu) | 113.3554 | 113.3554 | 113.3554 | 113.3554 | 18,312 |
| 17th Dec 2025 (Wed) | 110.93111 | 110.93111 | 110.93111 | 110.93111 | 6,469 |
| 16th Dec 2025 (Tue) | 110.93111 | 110.93111 | 110.93111 | 110.93111 | 8,343 |
| 15th Dec 2025 (Mon) | 108.74447 | 108.74447 | 108.74447 | 108.74447 | 9,714 |
| 12th Dec 2025 (Fri) | 108.74447 | 108.74447 | 108.74447 | 108.74447 | 2,264 |
| 11th Dec 2025 (Thu) | 105.9565 | 105.9565 | 105.9565 | 105.9565 | 3,570 |
| 10th Dec 2025 (Wed) | 105.9565 | 105.9565 | 105.9565 | 105.9565 | 174 |
| 9th Dec 2025 (Tue) | 105.09034 | 105.09034 | 105.09034 | 105.09034 | 3,854 |
| 8th Dec 2025 (Mon) | 105.09034 | 105.09034 | 105.09034 | 105.09034 | 539 |