| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 96.14 | 96.14 | 96.14 | 96.14 | 0 |
| 11th Nov 2025 (Tue) | 96.14 | 96.14 | 96.14 | 96.14 | 71,189 |
| 10th Nov 2025 (Mon) | 94.52774 | 94.52774 | 94.52774 | 94.52774 | 3,256 |
| 7th Nov 2025 (Fri) | 94.52774 | 94.52774 | 94.52774 | 94.52774 | 835 |
| 6th Nov 2025 (Thu) | 94.52774 | 94.52774 | 94.52774 | 94.52774 | 2,257 |
| 5th Nov 2025 (Wed) | 94.52774 | 94.52774 | 94.52774 | 94.52774 | 3,529 |
| 4th Nov 2025 (Tue) | 94.52774 | 94.52774 | 94.52774 | 94.52774 | 1,846 |
| 3rd Nov 2025 (Mon) | 94.52774 | 94.52774 | 94.52774 | 94.52774 | 7,229 |
| 31st Oct 2025 (Fri) | 94.52774 | 94.52774 | 94.52774 | 94.52774 | 1,050 |
| 30th Oct 2025 (Thu) | 95.99204 | 95.99204 | 95.99204 | 95.99204 | 2,836 |
| 29th Oct 2025 (Wed) | 97.00521 | 97.00521 | 97.00521 | 97.00521 | 153,951 |
| 28th Oct 2025 (Tue) | 103.35769 | 103.35769 | 103.35769 | 103.35769 | 1,283 |
| 27th Oct 2025 (Mon) | 103.35769 | 103.35769 | 103.35769 | 103.35769 | 3,042 |
| 24th Oct 2025 (Fri) | 103.35769 | 103.35769 | 103.35769 | 103.35769 | 21,483 |
| 23rd Oct 2025 (Thu) | 103.35769 | 103.35769 | 103.35769 | 103.35769 | 2,883 |
| 22nd Oct 2025 (Wed) | 103.35769 | 103.35769 | 103.35769 | 103.35769 | 1,304 |
| 21st Oct 2025 (Tue) | 103.35769 | 103.35769 | 103.35769 | 103.35769 | 484 |
| 20th Oct 2025 (Mon) | 103.35769 | 103.35769 | 103.35769 | 103.35769 | 1,965 |
| 17th Oct 2025 (Fri) | 103.35769 | 103.35769 | 103.35769 | 103.35769 | 22,792 |
| 16th Oct 2025 (Thu) | 103.35769 | 103.35769 | 103.35769 | 103.35769 | 23,844 |
| 15th Oct 2025 (Wed) | 103.35769 | 103.35769 | 103.35769 | 103.35769 | 3,754 |
| 14th Oct 2025 (Tue) | 102.29148 | 102.29148 | 102.29148 | 102.29148 | 5,398 |
| 13th Oct 2025 (Mon) | 97.05202 | 97.05202 | 97.05202 | 97.05202 | 1,744 |
| 10th Oct 2025 (Fri) | 97.05202 | 97.05202 | 97.05202 | 97.05202 | 13,955 |
| 9th Oct 2025 (Thu) | 97.05202 | 97.05202 | 97.05202 | 97.05202 | 10,811 |
| 8th Oct 2025 (Wed) | 97.05202 | 97.05202 | 97.05202 | 97.05202 | 995 |
| 7th Oct 2025 (Tue) | 97.05202 | 97.05202 | 97.05202 | 97.05202 | 1,124 |
| 6th Oct 2025 (Mon) | 100.80642 | 100.80642 | 100.80642 | 100.80642 | 3,087 |
| 3rd Oct 2025 (Fri) | 100.80642 | 100.80642 | 100.80642 | 100.80642 | 1,037 |
| 2nd Oct 2025 (Thu) | 100.80642 | 100.80642 | 100.80642 | 100.80642 | 1,633 |
| 1st Oct 2025 (Wed) | 100.80642 | 100.80642 | 100.80642 | 100.80642 | 4,474 |
| 30th Sep 2025 (Tue) | 100.80642 | 100.80642 | 100.80642 | 100.80642 | 23,640 |
| 29th Sep 2025 (Mon) | 100.80642 | 100.80642 | 100.80642 | 100.80642 | 5,324 |
| 26th Sep 2025 (Fri) | 100.80642 | 100.80642 | 100.80642 | 100.80642 | 2,892 |
| 25th Sep 2025 (Thu) | 100.80642 | 100.80642 | 100.80642 | 100.80642 | 2,397 |
| 24th Sep 2025 (Wed) | 105.96123 | 105.96123 | 105.96123 | 105.96123 | 3,304 |
| 23rd Sep 2025 (Tue) | 105.96123 | 105.96123 | 105.96123 | 105.96123 | 5,509 |
| 22nd Sep 2025 (Mon) | 105.96123 | 105.96123 | 105.96123 | 105.96123 | 6,008 |
| 19th Sep 2025 (Fri) | 105.96123 | 105.96123 | 105.96123 | 105.96123 | 1,557 |
| 18th Sep 2025 (Thu) | 105.96123 | 105.96123 | 105.96123 | 105.96123 | 986 |
| 17th Sep 2025 (Wed) | 105.84 | 105.84 | 105.84 | 105.84 | 3,787 |
| 16th Sep 2025 (Tue) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 3,966 |
| 15th Sep 2025 (Mon) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 3,370 |
| 12th Sep 2025 (Fri) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 2,651 |