| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 103.35769 | 103.35769 | 103.35769 | 103.35769 | 484 |
| 20th Oct 2025 (Mon) | 103.35769 | 103.35769 | 103.35769 | 103.35769 | 1,965 |
| 17th Oct 2025 (Fri) | 103.35769 | 103.35769 | 103.35769 | 103.35769 | 22,792 |
| 16th Oct 2025 (Thu) | 103.35769 | 103.35769 | 103.35769 | 103.35769 | 23,844 |
| 15th Oct 2025 (Wed) | 103.35769 | 103.35769 | 103.35769 | 103.35769 | 3,754 |
| 14th Oct 2025 (Tue) | 102.29148 | 102.29148 | 102.29148 | 102.29148 | 5,398 |
| 13th Oct 2025 (Mon) | 97.05202 | 97.05202 | 97.05202 | 97.05202 | 1,744 |
| 10th Oct 2025 (Fri) | 97.05202 | 97.05202 | 97.05202 | 97.05202 | 13,955 |
| 9th Oct 2025 (Thu) | 97.05202 | 97.05202 | 97.05202 | 97.05202 | 10,811 |
| 8th Oct 2025 (Wed) | 97.05202 | 97.05202 | 97.05202 | 97.05202 | 995 |
| 7th Oct 2025 (Tue) | 97.05202 | 97.05202 | 97.05202 | 97.05202 | 1,124 |
| 6th Oct 2025 (Mon) | 100.80642 | 100.80642 | 100.80642 | 100.80642 | 3,087 |
| 3rd Oct 2025 (Fri) | 100.80642 | 100.80642 | 100.80642 | 100.80642 | 1,037 |
| 2nd Oct 2025 (Thu) | 100.80642 | 100.80642 | 100.80642 | 100.80642 | 1,633 |
| 1st Oct 2025 (Wed) | 100.80642 | 100.80642 | 100.80642 | 100.80642 | 4,474 |
| 30th Sep 2025 (Tue) | 100.80642 | 100.80642 | 100.80642 | 100.80642 | 23,640 |
| 29th Sep 2025 (Mon) | 100.80642 | 100.80642 | 100.80642 | 100.80642 | 5,324 |
| 26th Sep 2025 (Fri) | 100.80642 | 100.80642 | 100.80642 | 100.80642 | 2,892 |
| 25th Sep 2025 (Thu) | 100.80642 | 100.80642 | 100.80642 | 100.80642 | 2,397 |
| 24th Sep 2025 (Wed) | 105.96123 | 105.96123 | 105.96123 | 105.96123 | 3,304 |
| 23rd Sep 2025 (Tue) | 105.96123 | 105.96123 | 105.96123 | 105.96123 | 5,509 |
| 22nd Sep 2025 (Mon) | 105.96123 | 105.96123 | 105.96123 | 105.96123 | 6,008 |
| 19th Sep 2025 (Fri) | 105.96123 | 105.96123 | 105.96123 | 105.96123 | 1,557 |
| 18th Sep 2025 (Thu) | 105.96123 | 105.96123 | 105.96123 | 105.96123 | 986 |
| 17th Sep 2025 (Wed) | 105.84 | 105.84 | 105.84 | 105.84 | 3,787 |
| 16th Sep 2025 (Tue) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 3,966 |
| 15th Sep 2025 (Mon) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 3,370 |
| 12th Sep 2025 (Fri) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 2,651 |
| 11th Sep 2025 (Thu) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 7,822 |
| 10th Sep 2025 (Wed) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 680 |
| 9th Sep 2025 (Tue) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 2,201 |
| 8th Sep 2025 (Mon) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 679 |
| 5th Sep 2025 (Fri) | 107.63045 | 107.63045 | 107.63045 | 107.63045 | 1,525 |
| 4th Sep 2025 (Thu) | 107.63045 | 107.63045 | 107.63045 | 107.63045 | 4,823 |
| 3rd Sep 2025 (Wed) | 105.73242 | 105.73242 | 105.73242 | 105.73242 | 2,594 |
| 2nd Sep 2025 (Tue) | 104.81673 | 104.81673 | 104.81673 | 104.81673 | 8,645 |
| 1st Sep 2025 (Mon) | 104.81673 | 104.81673 | 104.81673 | 104.81673 | 0 |
| 29th Aug 2025 (Fri) | 105.34974 | 105.34974 | 105.34974 | 105.34974 | 735 |
| 28th Aug 2025 (Thu) | 101.9868 | 101.9868 | 101.9868 | 101.9868 | 4,027 |
| 27th Aug 2025 (Wed) | 101.9868 | 101.9868 | 101.9868 | 101.9868 | 579 |
| 26th Aug 2025 (Tue) | 101.9868 | 101.9868 | 101.9868 | 101.9868 | 1,319 |
| 25th Aug 2025 (Mon) | 101.9868 | 101.9868 | 101.9868 | 101.9868 | 0 |
| 22nd Aug 2025 (Fri) | 101.9868 | 101.9868 | 101.9868 | 101.9868 | 18,597 |