| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 105.84 | 105.84 | 105.84 | 105.84 | 3,787 |
| 16th Sep 2025 (Tue) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 3,966 |
| 15th Sep 2025 (Mon) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 3,370 |
| 12th Sep 2025 (Fri) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 2,651 |
| 11th Sep 2025 (Thu) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 7,822 |
| 10th Sep 2025 (Wed) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 680 |
| 9th Sep 2025 (Tue) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 2,201 |
| 8th Sep 2025 (Mon) | 108.43164 | 108.43164 | 108.43164 | 108.43164 | 679 |
| 5th Sep 2025 (Fri) | 107.63045 | 107.63045 | 107.63045 | 107.63045 | 1,525 |
| 4th Sep 2025 (Thu) | 107.63045 | 107.63045 | 107.63045 | 107.63045 | 4,823 |
| 3rd Sep 2025 (Wed) | 105.73242 | 105.73242 | 105.73242 | 105.73242 | 2,594 |
| 2nd Sep 2025 (Tue) | 104.81673 | 104.81673 | 104.81673 | 104.81673 | 8,645 |
| 1st Sep 2025 (Mon) | 104.81673 | 104.81673 | 104.81673 | 104.81673 | 0 |
| 29th Aug 2025 (Fri) | 105.34974 | 105.34974 | 105.34974 | 105.34974 | 735 |
| 28th Aug 2025 (Thu) | 101.9868 | 101.9868 | 101.9868 | 101.9868 | 4,027 |
| 27th Aug 2025 (Wed) | 101.9868 | 101.9868 | 101.9868 | 101.9868 | 579 |
| 26th Aug 2025 (Tue) | 101.9868 | 101.9868 | 101.9868 | 101.9868 | 1,319 |
| 25th Aug 2025 (Mon) | 101.9868 | 101.9868 | 101.9868 | 101.9868 | 0 |
| 22nd Aug 2025 (Fri) | 101.9868 | 101.9868 | 101.9868 | 101.9868 | 18,597 |
| 21st Aug 2025 (Thu) | 98.15495 | 98.15495 | 98.15495 | 98.15495 | 3,609 |
| 20th Aug 2025 (Wed) | 98.15495 | 98.15495 | 98.15495 | 98.15495 | 6,906 |
| 19th Aug 2025 (Tue) | 98.15495 | 98.15495 | 98.15495 | 98.15495 | 14,840 |
| 18th Aug 2025 (Mon) | 98.15495 | 98.15495 | 98.15495 | 98.15495 | 2,785 |
| 15th Aug 2025 (Fri) | 98.15495 | 98.15495 | 98.15495 | 98.15495 | 2,984 |
| 14th Aug 2025 (Thu) | 98.15495 | 98.15495 | 98.15495 | 98.15495 | 3,896 |
| 13th Aug 2025 (Wed) | 97.83093 | 97.83093 | 97.83093 | 97.83093 | 5,953 |
| 12th Aug 2025 (Tue) | 91.49193 | 91.49193 | 91.49193 | 91.49193 | 29,923 |
| 11th Aug 2025 (Mon) | 91.49193 | 91.49193 | 91.49193 | 91.49193 | 5,203 |
| 8th Aug 2025 (Fri) | 88.14631 | 88.14631 | 88.14631 | 88.14631 | 5,018 |
| 7th Aug 2025 (Thu) | 88.14631 | 88.14631 | 88.14631 | 88.14631 | 6,940 |
| 6th Aug 2025 (Wed) | 88.14631 | 88.14631 | 88.14631 | 88.14631 | 4,765 |
| 5th Aug 2025 (Tue) | 86.47809 | 86.47809 | 86.47809 | 86.47809 | 2,003 |
| 4th Aug 2025 (Mon) | 84.58472 | 84.58472 | 84.58472 | 84.58472 | 2,626 |
| 1st Aug 2025 (Fri) | 84.58472 | 84.58472 | 84.58472 | 84.58472 | 9,008 |
| 31st Jul 2025 (Thu) | 88.88288 | 88.88288 | 88.88288 | 88.88288 | 4,992 |
| 30th Jul 2025 (Wed) | 90.58318 | 90.58318 | 90.58318 | 90.58318 | 2,671 |
| 29th Jul 2025 (Tue) | 90.42791 | 90.42791 | 90.42791 | 90.42791 | 3,485 |
| 28th Jul 2025 (Mon) | 90.42791 | 90.42791 | 90.42791 | 90.42791 | 5,426 |
| 25th Jul 2025 (Fri) | 90.42791 | 90.42791 | 90.42791 | 90.42791 | 2,671 |
| 24th Jul 2025 (Thu) | 90.42791 | 90.42791 | 90.42791 | 90.42791 | 8,369 |
| 23rd Jul 2025 (Wed) | 90.42791 | 90.42791 | 90.42791 | 90.42791 | 2,217 |
| 22nd Jul 2025 (Tue) | 90.42791 | 90.42791 | 90.42791 | 90.42791 | 4,345 |
| 21st Jul 2025 (Mon) | 91.03737 | 91.03737 | 91.03737 | 91.03737 | 3,685 |
| 18th Jul 2025 (Fri) | 88.06685 | 88.06685 | 88.06685 | 88.06685 | 5,100 |