| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| 2nd Apr 2026 (Thu) | 91.51 | 91.51 | 91.51 | 91.51 | 3,996 |
| 1st Apr 2026 (Wed) | 95.34 | 95.34 | 95.34 | 95.34 | 8,073 |
| 31st Mar 2026 (Tue) | 91.69 | 91.69 | 91.69 | 91.69 | 4,501 |
| 30th Mar 2026 (Mon) | 85.27 | 85.27 | 85.27 | 85.27 | 5,804 |
| 27th Mar 2026 (Fri) | 87.90 | 87.90 | 87.90 | 87.90 | 3,413 |
| 26th Mar 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 3,522 |
| 25th Mar 2026 (Wed) | 94.04 | 94.04 | 94.04 | 94.04 | 3,062 |
| 24th Mar 2026 (Tue) | 93.69 | 93.69 | 93.69 | 93.69 | 2,777 |
| 23rd Mar 2026 (Mon) | 94.18 | 94.18 | 94.18 | 94.18 | 16,834 |
| 20th Mar 2026 (Fri) | 89.33 | 89.33 | 89.33 | 89.33 | 3,530 |
| 19th Mar 2026 (Thu) | 93.83 | 93.83 | 93.83 | 93.83 | 5,066 |
| 18th Mar 2026 (Wed) | 93.99 | 93.99 | 93.99 | 93.99 | 8,457 |
| 17th Mar 2026 (Tue) | 93.49 | 93.49 | 93.49 | 93.49 | 5,595 |
| 16th Mar 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 9,334 |
| 13th Mar 2026 (Fri) | 86.22 | 86.22 | 86.22 | 86.22 | 5,895 |
| 12th Mar 2026 (Thu) | 86.66 | 86.66 | 86.66 | 86.66 | 14,488 |
| 11th Mar 2026 (Wed) | 90.19 | 90.19 | 90.19 | 90.19 | 2,449 |
| 10th Mar 2026 (Tue) | 92.37 | 92.37 | 92.37 | 92.37 | 14,698 |
| 9th Mar 2026 (Mon) | 89.43 | 89.43 | 89.43 | 89.43 | 30,700 |
| 6th Mar 2026 (Fri) | 91.82 | 91.82 | 91.82 | 91.82 | 11,161 |
| 5th Mar 2026 (Thu) | 93.30 | 93.30 | 93.30 | 93.30 | 15,469 |
| 4th Mar 2026 (Wed) | 101.67 | 101.67 | 101.67 | 101.67 | 5,143 |
| 3rd Mar 2026 (Tue) | 103.45 | 103.45 | 103.45 | 103.45 | 6,709 |
| 2nd Mar 2026 (Mon) | 102.87 | 102.87 | 102.87 | 102.87 | 26,215 |
| 27th Feb 2026 (Fri) | 106.31 | 106.31 | 106.31 | 106.31 | 5,064 |
| 26th Feb 2026 (Thu) | 116.34 | 116.34 | 116.34 | 116.34 | 5,511 |
| 25th Feb 2026 (Wed) | 112.52 | 112.52 | 112.52 | 112.52 | 553 |
| 24th Feb 2026 (Tue) | 113.91 | 113.91 | 113.91 | 113.91 | 2,460 |
| 23rd Feb 2026 (Mon) | 107.98 | 107.98 | 107.98 | 107.98 | 1,086 |
| 20th Feb 2026 (Fri) | 112.98 | 112.98 | 112.98 | 112.98 | 29,731 |
| 19th Feb 2026 (Thu) | 110.21 | 110.21 | 110.21 | 110.21 | 3,426 |
| 18th Feb 2026 (Wed) | 118.10 | 118.10 | 118.10 | 118.10 | 3,261 |
| 17th Feb 2026 (Tue) | 113.97 | 113.97 | 113.97 | 113.97 | 6,107 |
| 16th Feb 2026 (Mon) | 109.59 | 109.59 | 109.59 | 109.59 | 0 |
| 13th Feb 2026 (Fri) | 109.59 | 109.59 | 109.59 | 109.59 | 1,579 |
| 12th Feb 2026 (Thu) | 108.85 | 108.85 | 108.85 | 108.85 | 2,404 |
| 11th Feb 2026 (Wed) | 114.56 | 114.56 | 114.56 | 114.56 | 5,747 |
| 10th Feb 2026 (Tue) | 116.21 | 116.21 | 116.21 | 116.21 | 2,269 |
| 9th Feb 2026 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 1,493 |
| 6th Feb 2026 (Fri) | 116.01 | 116.01 | 116.01 | 116.01 | 4,711 |