Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Under Armour Cl Share Price (0LIK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	14.20on 19-04-2018 at 16:30:00
Change	14.20 -1.27%
Buy	0.00
Sell	0.00
Buy / Sell 0LIK Shares

Last Trade:	Unknown 126 at $14.307
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US9043112062

Day's Range	$0.00 - $0.00
52wk Range:	$10.00 - $16.54
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Under Armour Cl (0LIK)
Unknown*	126	14.307	Ordinary NonProtected portfolio Single protected transaction	15:54:59 - 17-Apr-18
Unknown*	3	15.095	Ordinary NonProtected portfolio Single protected transaction	14:38:37 - 13-Apr-18
Unknown*	3	15.095		14:38:37 - 13-Apr-18
Unknown*	10,584	14.75	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	10,584	14.75	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	125	15.335	Ordinary Delayed publication Historical	16:40:04 - 4-May-18
Unknown*	7,452	14.73	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	169	14.58	Ordinary NonProtected portfolio Single protected transaction	17:10:20 - 4-Mar-18
Unknown*	25	14.425	Ordinary Delayed publication Historical	16:22:34 - 4-Mar-18
Unknown*	44	13.825	Ordinary Delayed publication Historical	14:22:37 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Under Armour Cl
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	15.64	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	14.73	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	14.19	25
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	14.32	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	14.32	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	14.46	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	13.72	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	13.71	44
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	14.07	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	14.01	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	14.07	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	14.08	0

News about Under Armour Cl (0LIK)

FTSE 100 Latest

Value7,328.92

Change11.58