Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Under Armour Cl Share Price (0LIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.511on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIK Shares
Last Trade: Unknown 1 at $18.545
Day's Volume: 0
Last Close: $18.511
Open: $0.00
ISIN: US9043112062
Day's Range $0.00 - $0.00
52wk Range: $11.95 - $22.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Under Armour Cl (0LIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*118.545Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:55:05 - 22-Jan-19
Unknown*118.134Ordinary
NonProtected portfolio
Single protected transaction
17:09:02 - 17-Jan-19
Unknown*14318.031Ordinary
NonProtected portfolio
Single protected transaction
16:46:39 - 17-Jan-19
Unknown*2018.016Ordinary
Delayed publication
Historical
15:07:35 - 17-Jan-19
Unknown*1517.214Ordinary
NonProtected portfolio
Single protected transaction
14:33:59 - 1-Oct-19
Unknown*13117.230Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:32:28 - 1-Oct-19
Unknown*60017.121Ordinary
Delayed publication
16:37:33 - 1-Aug-19
Unknown*1,33217.15Ordinary
Delayed publication
Historical
15:06:32 - 1-Aug-19

Share Price History for Under Armour Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0018.5110
21st Jan 2019 (Mon)0.000.000.0018.5830
18th Jan 2019 (Fri)0.000.000.0018.1340
17th Jan 2019 (Thu)0.000.000.0017.8500
16th Jan 2019 (Wed)0.000.000.0017.880
15th Jan 2019 (Tue)0.000.000.0017.552,622
14th Jan 2019 (Mon)0.000.000.0017.550
11th Jan 2019 (Fri)0.000.000.0017.2140
10th Jan 2019 (Thu)0.000.000.0017.1210
9th Jan 2019 (Wed)0.000.000.0017.1210
8th Jan 2019 (Tue)0.000.000.0016.450
7th Jan 2019 (Mon)0.000.000.0016.450
4th Jan 2019 (Fri)0.000.000.0016.450
3rd Jan 2019 (Thu)0.000.000.0016.170
2nd Jan 2019 (Wed)0.000.000.0015.990
1st Jan 2019 (Tue)0.000.000.0015.990
31st Dec 2018 (Mon)0.000.000.0015.410
28th Dec 2018 (Fri)0.000.000.0015.410
27th Dec 2018 (Thu)0.000.000.0015.410
26th Dec 2018 (Wed)0.000.000.0015.410
25th Dec 2018 (Tue)0.000.000.0015.410
24th Dec 2018 (Mon)0.000.000.0016.1550

News about Under Armour Cl (0LIK)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered