| Price | 19.263on 20-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIK Shares | |
| Last Trade: | Unknown 18 at $19.263 |
| Day's Volume: | 0 |
| Last Close: | $19.263 |
| Open: | $0.00 |
| ISIN: | US9043112062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.00 - $22.266 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Under Armour Cl (0LIK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 19.263 | Ordinary NonProtected portfolio Single protected transaction | 16:13:32 - 16-Aug-18 |
| Unknown* | 18 | 19.263 | Ordinary NonProtected portfolio Single protected transaction | 16:13:32 - 16-Aug-18 |
| Unknown* | 99 | 19.188 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:25:28 - 15-Aug-18 |
| Unknown* | 88 | 19.073 | Ordinary NonProtected portfolio Single protected transaction | 15:13:11 - 8-Oct-18 |
| Unknown* | 340 | 18.668 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:46 - 8-Aug-18 |
| Unknown* | 15 | 18.227 | Ordinary NonProtected portfolio Single protected transaction | 14:32:29 - 8-Jun-18 |
Share Price History for Under Armour Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.263 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.188 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.112 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.112 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.073 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.668 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.668 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.342 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.227 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.493 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.339 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.339 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.852 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.852 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.852 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.852 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.852 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.852 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.086 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.086 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.081 | 0 |
