Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Under Armour Cl Share Price (0LIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.606on 18-04-2019 at 15:03:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIK Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $19.05
Day's Volume: 0
Last Close: $19.606
Open: $0.00
ISIN: US9043112062
Day's Range $0.00 - $0.00
52wk Range: $13.99 - $22.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Under Armour Cl (0LIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*119.0513:50:54 - 4-Oct-19
Unknown*119.05Ordinary
Delayed publication
Historical
13:50:54 - 4-Oct-19
Unknown*119.0513:50:54 - 4-Oct-19
Unknown*119.05Ordinary
Delayed publication
Historical
13:50:54 - 4-Oct-19
Unknown*-418.78Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*418.78Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-319.1416:07:29 - 4-Apr-19
Unknown*319.1416:07:29 - 4-Apr-19

Share Price History for Under Armour Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.00269
16th Apr 2019 (Tue)0.000.000.0019.0450
15th Apr 2019 (Mon)0.000.000.0018.780
12th Apr 2019 (Fri)0.000.000.0018.780
11th Apr 2019 (Thu)0.000.000.0018.780
10th Apr 2019 (Wed)0.000.000.0018.780
9th Apr 2019 (Tue)0.000.000.0018.780
8th Apr 2019 (Mon)0.000.000.0018.780
5th Apr 2019 (Fri)0.000.000.0018.780
4th Apr 2019 (Thu)0.000.000.0018.780
3rd Apr 2019 (Wed)0.000.000.0018.780
2nd Apr 2019 (Tue)0.000.000.0018.6910
1st Apr 2019 (Mon)0.000.000.0018.6910
29th Mar 2019 (Fri)0.000.000.0018.6910
28th Mar 2019 (Thu)0.000.000.0018.590
27th Mar 2019 (Wed)0.000.000.0018.8490
26th Mar 2019 (Tue)0.000.000.0018.8490
25th Mar 2019 (Mon)0.000.000.0018.8490
22nd Mar 2019 (Fri)0.000.000.0019.730
21st Mar 2019 (Thu)0.000.000.0019.730
20th Mar 2019 (Wed)0.000.000.0020.0100
19th Mar 2019 (Tue)0.000.000.0019.650
18th Mar 2019 (Mon)0.000.000.0019.8400

News about Under Armour Cl (0LIK)

FTSE 100 Latest
Value7,473.81
Change2.49


Login to your account

Forgot Password?

Not Registered