Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour Cl (0LIK) Share Price

Price $6.083534 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LIK Shares
Last Trade: Unknown 3.00 at $6.4212
Day's Volume: 811
Last Close: $6.083534
Open: $0.00
ISIN: US9043112062
Day's Range $0.00 - $0.00
52wk Range: $5.017097 - $9.135313
Market Capitalisation: $2.59b
VWAP: $6.500257
Shares in Issue: 426.12m

Under Armour Cl (0LIK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $6.4212 Cross
OTC Trade
16:51:22 - 18-Jul-25
Unknown* 100 $6.445 OTC Trade
15:34:04 - 18-Jul-25
Unknown* 3 $6.54 OTC Trade
15:05:46 - 18-Jul-25
Unknown* 3 $6.53 OTC Trade
15:05:41 - 18-Jul-25
Unknown* 1 $6.50 OTC Trade
14:57:05 - 18-Jul-25
Unknown* 73 $6.505 OTC Trade
14:56:25 - 18-Jul-25
Unknown* 3 $6.52 OTC Trade
14:54:57 - 18-Jul-25
Unknown* 0 $6.49 OTC Trade
14:53:00 - 18-Jul-25
Unknown* 0 $6.50 OTC Trade
14:52:29 - 18-Jul-25
Unknown* 0 $6.50 OTC Trade
14:52:28 - 18-Jul-25
See more Under Armour Cl trades

Under Armour Cl (0LIK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.083534 6.083534 6.083534 6.083534 811
17th Jul 2025 (Thu) 6.083534 6.083534 6.083534 6.083534 4,460
16th Jul 2025 (Wed) 6.083534 6.083534 6.083534 6.083534 8,786
15th Jul 2025 (Tue) 6.083534 6.083534 6.083534 6.083534 9,775
14th Jul 2025 (Mon) 6.083534 6.083534 6.083534 6.083534 6,437
11th Jul 2025 (Fri) 6.083534 6.083534 6.083534 6.083534 5,403
10th Jul 2025 (Thu) 6.083534 6.083534 6.083534 6.083534 4,920
9th Jul 2025 (Wed) 6.083534 6.083534 6.083534 6.083534 4,031
8th Jul 2025 (Tue) 6.083534 6.083534 6.083534 6.083534 1,660
7th Jul 2025 (Mon) 6.083534 6.083534 6.083534 6.083534 4,019
4th Jul 2025 (Fri) 6.083534 6.083534 6.083534 6.083534 0
3rd Jul 2025 (Thu) 6.083534 6.083534 6.083534 6.083534 7,245
2nd Jul 2025 (Wed) 6.083534 6.083534 6.083534 6.083534 11,898
1st Jul 2025 (Tue) 6.083534 6.083534 6.083534 6.083534 3,787
30th Jun 2025 (Mon) 6.083534 6.083534 6.083534 6.083534 1,407
27th Jun 2025 (Fri) 6.083534 6.083534 6.083534 6.083534 4,090
26th Jun 2025 (Thu) 6.083534 6.083534 6.083534 6.083534 626
25th Jun 2025 (Wed) 6.083534 6.083534 6.083534 6.083534 534
24th Jun 2025 (Tue) 6.083534 6.083534 6.083534 6.083534 1,328
23rd Jun 2025 (Mon) 6.083534 6.083534 6.083534 6.083534 6,814
20th Jun 2025 (Fri) 6.083534 6.083534 6.083534 6.083534 25,990
See more Under Armour Cl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered