| Price | 18.511on 22-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIK Shares | |
| Last Trade: | Unknown 1 at $18.545 |
| Day's Volume: | 0 |
| Last Close: | $18.511 |
| Open: | $0.00 |
| ISIN: | US9043112062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.95 - $22.58 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Under Armour Cl (0LIK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 18.545 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:55:05 - 22-Jan-19 |
| Unknown* | 1 | 18.134 | Ordinary NonProtected portfolio Single protected transaction | 17:09:02 - 17-Jan-19 |
| Unknown* | 143 | 18.031 | Ordinary NonProtected portfolio Single protected transaction | 16:46:39 - 17-Jan-19 |
| Unknown* | 20 | 18.016 | Ordinary Delayed publication Historical | 15:07:35 - 17-Jan-19 |
| Unknown* | 15 | 17.214 | Ordinary NonProtected portfolio Single protected transaction | 14:33:59 - 1-Oct-19 |
| Unknown* | 131 | 17.230 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:32:28 - 1-Oct-19 |
| Unknown* | 600 | 17.121 | Ordinary Delayed publication | 16:37:33 - 1-Aug-19 |
| Unknown* | 1,332 | 17.15 | Ordinary Delayed publication Historical | 15:06:32 - 1-Aug-19 |
Share Price History for Under Armour Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 18.511 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 18.583 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 18.134 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 17.850 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 17.88 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 17.55 | 2,622 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 17.55 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 17.214 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 17.121 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 17.121 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.45 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.45 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.45 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.17 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.99 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.99 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.41 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.41 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.41 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.41 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.41 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.155 | 0 |
