Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Under Armour Cl Share Price (0LIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.480on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIK Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $17.69
Day's Volume: 0
Last Close: $17.480
Open: $0.00
ISIN: US9043112062
Day's Range $19.20 - $19.20
52wk Range: $15.355 - $24.456
Market Capitalisation: $7,893m
VWAP: $0.00
Shares in Issue: 452m

Recent Trades History Under Armour Cl (0LIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*917.69Ordinary
Delayed publication
Historical
15:51:29 - 06-Dec-19
Unknown*6,27818.72Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*2,35019.20Ordinary
Delayed publication
14:45:24 - 28-Oct-19
Unknown*2,35019.15Ordinary
Delayed publication
13:30:00 - 28-Oct-19
Unknown*4718.765Ordinary
Non protected portfolio
Single protected transaction
16:08:51 - 24-Oct-19
Unknown*19918.77Ordinary
Non protected portfolio
Single protected transaction
16:00:27 - 24-Oct-19
Unknown*28218.375Ordinary
Non protected portfolio
Single protected transaction
14:30:44 - 22-Oct-19
Unknown*35917.945Ordinary
Non protected portfolio
Single protected transaction
15:27:59 - 21-Oct-19
Unknown*517.636Ordinary
Non protected portfolio
Single protected transaction
16:50:06 - 18-Oct-19
Unknown*718.279Ordinary
Non protected portfolio
Single protected transaction
14:51:17 - 11-Oct-19

Share Price History for Under Armour Cl

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Under Armour Cl (0LIK)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered