Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Under Armour Cl Share Price (0LIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.20on 19-04-2018 at 16:30:00
Change 14.20 -1.27%
Buy 0.00
Sell 0.00
Buy / Sell 0LIK Shares
Last Trade: Unknown 126 at $14.307
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US9043112062
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $16.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Under Armour Cl (0LIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12614.307Ordinary
NonProtected portfolio
Single protected transaction
15:54:59 - 17-Apr-18
Unknown*315.095Ordinary
NonProtected portfolio
Single protected transaction
14:38:37 - 13-Apr-18
Unknown*315.09514:38:37 - 13-Apr-18
Unknown*10,58414.75Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*10,58414.75Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*12515.335Ordinary
Delayed publication
Historical
16:40:04 - 4-May-18
Unknown*7,45214.73Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*16914.58Ordinary
NonProtected portfolio
Single protected transaction
17:10:20 - 4-Mar-18
Unknown*2514.425Ordinary
Delayed publication
Historical
16:22:34 - 4-Mar-18
Unknown*4413.825Ordinary
Delayed publication
Historical
14:22:37 - 26-Mar-18

Share Price History for Under Armour Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0015.640
5th Apr 2018 (Thu)0.000.000.0014.730
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0014.1925
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.320
29th Mar 2018 (Thu)0.000.000.0014.320
28th Mar 2018 (Wed)0.000.000.0014.460
27th Mar 2018 (Tue)0.000.000.0013.720
26th Mar 2018 (Mon)0.000.000.0013.7144
23rd Mar 2018 (Fri)0.000.000.0014.070
22nd Mar 2018 (Thu)0.000.000.0014.010
21st Mar 2018 (Wed)0.000.000.0014.070
20th Mar 2018 (Tue)0.000.000.0014.080

News about Under Armour Cl (0LIK)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered