Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Under Armour Cl Share Price (0LIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.318on 25-06-2018 at 10:29:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIK Shares
Last Trade: Unknown 3 at $21.318
Day's Volume: 0
Last Close: $21.318
Open: $0.00
ISIN: US9043112062
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $22.266
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Under Armour Cl (0LIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*321.318Ordinary
NonProtected portfolio
Single protected transaction
16:54:29 - 21-Jun-18
Unknown*61520.86Ordinary
Delayed publication
Historical
08:25:23 - 20-Jun-18
Unknown*65121.56Ordinary
NonProtected portfolio
Single protected transaction
09:03:58 - 19-Jun-18
Unknown*16221.365Ordinary
NonProtected portfolio
Single protected transaction
15:50:44 - 18-Jun-18
Unknown*220.675Ordinary
NonProtected portfolio
Single protected transaction
14:33:34 - 18-Jun-18
Unknown*16321.765Ordinary
NonProtected portfolio
Single protected transaction
17:05:02 - 15-Jun-18
Unknown*34021.500Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:00 - 15-Jun-18
Unknown*9922.245Ordinary
NonProtected portfolio
Single protected transaction
16:29:01 - 13-Jun-18
Unknown*1,75022.507Ordinary
NonProtected portfolio
Single protected transaction
14:55:19 - 6-Nov-18
Unknown*19422.115Ordinary
Delayed publication
Historical
16:01:52 - 6-Dec-18

Share Price History for Under Armour Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0020.860
21st Jun 2018 (Thu)0.000.000.0020.860
20th Jun 2018 (Wed)0.000.000.0021.560
19th Jun 2018 (Tue)0.000.000.0021.3650
18th Jun 2018 (Mon)0.000.000.0021.7650
15th Jun 2018 (Fri)0.000.000.0022.2450
14th Jun 2018 (Thu)0.000.000.0022.2450
13th Jun 2018 (Wed)0.000.000.0022.1150
12th Jun 2018 (Tue)0.000.000.0022.2660
11th Jun 2018 (Mon)0.000.000.0021.7640
8th Jun 2018 (Fri)0.000.000.0022.0910
7th Jun 2018 (Thu)0.000.000.0021.600
6th Jun 2018 (Wed)0.000.000.0020.7440
5th Jun 2018 (Tue)0.000.000.0020.0550
4th Jun 2018 (Mon)0.000.000.0019.200
1st Jun 2018 (Fri)0.000.000.0019.200
31st May 2018 (Thu)0.000.000.0018.84986
30th May 2018 (Wed)0.000.000.0018.4450
29th May 2018 (Tue)0.000.000.0018.4450
28th May 2018 (Mon)0.000.000.0018.4450
25th May 2018 (Fri)0.000.000.0017.9690

News about Under Armour Cl (0LIK)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered