| Price | 17.480on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIK Shares | |
| Last Trade: | Unknown 9 at $17.69 |
| Day's Volume: | 0 |
| Last Close: | $17.480 |
| Open: | $0.00 |
| ISIN: | US9043112062 |
| Day's Range | $19.20 - $19.20 |
| 52wk Range: | $15.355 - $24.456 |
| Market Capitalisation: | $7,893m |
| VWAP: | $0.00 |
| Shares in Issue: | 452m |
Recent Trades History Under Armour Cl (0LIK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 17.69 | Ordinary Delayed publication Historical | 15:51:29 - 06-Dec-19 |
| Unknown* | 6,278 | 18.72 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 2,350 | 19.20 | Ordinary Delayed publication | 14:45:24 - 28-Oct-19 |
| Unknown* | 2,350 | 19.15 | Ordinary Delayed publication | 13:30:00 - 28-Oct-19 |
| Unknown* | 47 | 18.765 | Ordinary Non protected portfolio Single protected transaction | 16:08:51 - 24-Oct-19 |
| Unknown* | 199 | 18.77 | Ordinary Non protected portfolio Single protected transaction | 16:00:27 - 24-Oct-19 |
| Unknown* | 282 | 18.375 | Ordinary Non protected portfolio Single protected transaction | 14:30:44 - 22-Oct-19 |
| Unknown* | 359 | 17.945 | Ordinary Non protected portfolio Single protected transaction | 15:27:59 - 21-Oct-19 |
| Unknown* | 5 | 17.636 | Ordinary Non protected portfolio Single protected transaction | 16:50:06 - 18-Oct-19 |
| Unknown* | 7 | 18.279 | Ordinary Non protected portfolio Single protected transaction | 14:51:17 - 11-Oct-19 |
Share Price History for Under Armour Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
