Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Under Armour Cl Share Price (0LIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.263on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIK Shares
Last Trade: Unknown 18 at $19.263
Day's Volume: 0
Last Close: $19.263
Open: $0.00
ISIN: US9043112062
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $22.266
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Under Armour Cl (0LIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1819.263Ordinary
NonProtected portfolio
Single protected transaction
16:13:32 - 16-Aug-18
Unknown*1819.263Ordinary
NonProtected portfolio
Single protected transaction
16:13:32 - 16-Aug-18
Unknown*9919.188Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:25:28 - 15-Aug-18
Unknown*8819.073Ordinary
NonProtected portfolio
Single protected transaction
15:13:11 - 8-Oct-18
Unknown*34018.668Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:46 - 8-Aug-18
Unknown*1518.227Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 8-Jun-18

Share Price History for Under Armour Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0019.2630
16th Aug 2018 (Thu)0.000.000.0019.1880
15th Aug 2018 (Wed)0.000.000.0019.1120
14th Aug 2018 (Tue)0.000.000.0019.1120
13th Aug 2018 (Mon)0.000.000.0019.0730
10th Aug 2018 (Fri)0.000.000.0018.6680
9th Aug 2018 (Thu)0.000.000.0018.6680
8th Aug 2018 (Wed)0.000.000.0018.3420
7th Aug 2018 (Tue)0.000.000.0018.2270
6th Aug 2018 (Mon)0.000.000.0018.4930
3rd Aug 2018 (Fri)0.000.000.0018.3390
2nd Aug 2018 (Thu)0.000.000.0018.3390
1st Aug 2018 (Wed)0.000.000.0019.8520
31st Jul 2018 (Tue)0.000.000.0019.8520
30th Jul 2018 (Mon)0.000.000.0019.8520
27th Jul 2018 (Fri)0.000.000.0019.8520
26th Jul 2018 (Thu)0.000.000.0019.8520
25th Jul 2018 (Wed)0.000.000.0019.8520
24th Jul 2018 (Tue)0.000.000.0020.0860
23rd Jul 2018 (Mon)0.000.000.0020.0860
20th Jul 2018 (Fri)0.000.000.0020.0810

News about Under Armour Cl (0LIK)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered