| Price | 21.318on 25-06-2018 at 10:29:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIK Shares | |
| Last Trade: | Unknown 3 at $21.318 |
| Day's Volume: | 0 |
| Last Close: | $21.318 |
| Open: | $0.00 |
| ISIN: | US9043112062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.00 - $22.266 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Under Armour Cl (0LIK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 21.318 | Ordinary NonProtected portfolio Single protected transaction | 16:54:29 - 21-Jun-18 |
| Unknown* | 615 | 20.86 | Ordinary Delayed publication Historical | 08:25:23 - 20-Jun-18 |
| Unknown* | 651 | 21.56 | Ordinary NonProtected portfolio Single protected transaction | 09:03:58 - 19-Jun-18 |
| Unknown* | 162 | 21.365 | Ordinary NonProtected portfolio Single protected transaction | 15:50:44 - 18-Jun-18 |
| Unknown* | 2 | 20.675 | Ordinary NonProtected portfolio Single protected transaction | 14:33:34 - 18-Jun-18 |
| Unknown* | 163 | 21.765 | Ordinary NonProtected portfolio Single protected transaction | 17:05:02 - 15-Jun-18 |
| Unknown* | 340 | 21.500 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:00 - 15-Jun-18 |
| Unknown* | 99 | 22.245 | Ordinary NonProtected portfolio Single protected transaction | 16:29:01 - 13-Jun-18 |
| Unknown* | 1,750 | 22.507 | Ordinary NonProtected portfolio Single protected transaction | 14:55:19 - 6-Nov-18 |
| Unknown* | 194 | 22.115 | Ordinary Delayed publication Historical | 16:01:52 - 6-Dec-18 |
Share Price History for Under Armour Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.86 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.86 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.56 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.365 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.765 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.245 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.245 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.115 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.266 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.764 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.091 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.60 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.744 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.055 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.20 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.20 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.849 | 86 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.445 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.445 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.445 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.969 | 0 |
