| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 327 | $5.175 | OTC Trade |
19:08:14 - 21-May-26 |
| Unknown* | 617 | $5.16 | SI Trade |
19:06:55 - 21-May-26 |
| Unknown* | 37 | $5.1607 | OTC Trade |
19:06:53 - 21-May-26 |
| Unknown* | 37 | $5.16 | SI Trade |
19:06:52 - 21-May-26 |
| Unknown* | 18 | $5.1628 | OTC Trade |
19:06:50 - 21-May-26 |
| Unknown* | 19 | $5.162 | OTC Trade |
19:06:50 - 21-May-26 |
| Unknown* | 37 | $5.16 | SI Trade |
19:06:50 - 21-May-26 |
| Unknown* | 37 | $5.16 | SI Trade |
19:06:48 - 21-May-26 |
| Unknown* | 37 | $5.1607 | OTC Trade |
19:06:47 - 21-May-26 |
| Unknown* | 37 | $5.16 | SI Trade |
19:06:47 - 21-May-26 |
| Unknown* | 42 | $5.16 | SI Trade |
19:06:45 - 21-May-26 |
| Unknown* | 18 | $5.1628 | OTC Trade |
19:06:45 - 21-May-26 |
| Unknown* | 19 | $5.162 | OTC Trade |
19:06:45 - 21-May-26 |
| Unknown* | 0 | $5.05 | SI Trade |
17:30:39 - 21-May-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
17:15:13 - 21-May-26 |
| Unknown* | 4 | $5.04 | SI Trade |
17:09:50 - 21-May-26 |
| Unknown* | 18 | $5.035 | OTC Trade |
17:09:48 - 21-May-26 |
| Unknown* | 18 | $5.04 | SI Trade |
17:09:48 - 21-May-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 1 | $5.02 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 1 | $5.02 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 3 | $5.08 | OTC Trade |
15:12:38 - 21-May-26 |
| Unknown* | 0 | $5.01 | OTC Trade |
14:52:13 - 21-May-26 |
| Unknown* | 9 | $4.99 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 9 | $4.99 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 1 | $4.99 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 1 | $4.99 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 1 | $4.99 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 1 | $4.99 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 234 | $4.944 | OTC Trade |
14:33:25 - 21-May-26 |
| Unknown* | 0 | $4.95 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $4.95 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $4.95 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $4.95 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 6 | $5.03 | OTC Trade |
20:58:06 - 20-May-26 |
| Unknown* | 31 | $5.03 | OTC Trade |
20:58:06 - 20-May-26 |
| Unknown* | 233 | $4.935 | OTC Trade |
19:40:38 - 20-May-26 |
| Unknown* | 61 | $4.95 | OTC Trade |
19:29:09 - 20-May-26 |
| Unknown* | 12 | $4.9528 | OTC Trade |
19:29:09 - 20-May-26 |
| Unknown* | 4 | $4.97 | OTC Trade |
18:13:32 - 20-May-26 |
| Unknown* | 20 | $4.97 | OTC Trade |
18:13:32 - 20-May-26 |
| Unknown* | 1,800 | $4.935 | OTC Trade |
17:54:20 - 20-May-26 |
| Unknown* | 2,000 | $4.95 | OTC Trade |
17:03:04 - 20-May-26 |
| Unknown* | 467 | $4.995 | OTC Trade |
16:27:08 - 20-May-26 |
| Unknown* | 1 | $4.95 | OTC Trade |
15:44:53 - 20-May-26 |
| Unknown* | 322 | $4.9089 | OTC Trade |
15:13:01 - 20-May-26 |
| Unknown* | 322 | $4.9089 | OTC Trade |
15:13:01 - 20-May-26 |
| Unknown* | 100 | $4.915 | OTC Trade |
15:12:48 - 20-May-26 |
| Unknown* | 83 | $4.94 | OTC Trade |
15:08:09 - 20-May-26 |
| Unknown* | 622 | $4.98 | OTC Trade |
14:50:31 - 20-May-26 |
| Unknown* | 2 | $5.00 | OTC Trade |
14:40:50 - 20-May-26 |
| Unknown* | 200 | $4.995 | OTC Trade |
14:40:44 - 20-May-26 |
| Unknown* | 12 | $4.92 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 467 | $4.945 | OTC Trade |
14:33:11 - 20-May-26 |
| Unknown* | 160 | $4.945 | OTC Trade |
14:32:52 - 20-May-26 |
| Unknown* | 1 | $5.029416 | OTC Trade |
14:32:01 - 20-May-26 |
| Unknown* | 0 | $5.13 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 202 | $4.965 | OTC Trade |
14:30:16 - 20-May-26 |
| Unknown* | 101 | $4.965 | OTC Trade |
14:30:16 - 20-May-26 |
| Unknown* | 1 | $4.965 | OTC Trade |
14:30:16 - 20-May-26 |
| Unknown* | 1 | $4.965 | OTC Trade |
14:30:16 - 20-May-26 |
| Unknown* | 14 | $4.965 | OTC Trade |
14:30:16 - 20-May-26 |
| Unknown* | 27 | $4.965 | OTC Trade |
14:30:16 - 20-May-26 |
| Unknown* | 291 | $4.965 | OTC Trade |
14:30:12 - 20-May-26 |
| Unknown* | 38 | $5.13 | OTC Trade |
14:30:11 - 20-May-26 |
| Unknown* | 5 | $4.98 | OTC Trade |
14:30:11 - 20-May-26 |
| Unknown* | 12 | $4.98 | OTC Trade |
14:30:11 - 20-May-26 |
| Unknown* | 10 | $4.98 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 127 | $5.04 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2,100 | $5.0607 | OTC Trade |
18:24:04 - 19-May-26 |
| Unknown* | 100 | $5.0693 | OTC Trade |
18:15:16 - 19-May-26 |
| Unknown* | 101 | $5.10 | OTC Trade |
17:31:49 - 19-May-26 |
| Unknown* | 17 | $5.1039 | OTC Trade |
17:31:49 - 19-May-26 |
| Unknown* | 2 | $5.1039 | OTC Trade |
17:31:49 - 19-May-26 |
| Unknown* | 4 | $5.1392 | OTC Trade |
17:25:25 - 19-May-26 |
| Unknown* | 1 | $5.15 | OTC Trade |
17:24:28 - 19-May-26 |
| Unknown* | 1,926 | $5.14 | OTC Trade |
17:23:12 - 19-May-26 |
| Unknown* | 16,074 | $5.14 | OTC Trade |
17:23:12 - 19-May-26 |
| Unknown* | 4 | $5.14 | SI Trade |
17:21:42 - 19-May-26 |
| Unknown* | 24 | $5.1393 | OTC Trade |
17:21:41 - 19-May-26 |
| Unknown* | 24 | $5.14 | SI Trade |
17:21:41 - 19-May-26 |
| Unknown* | 24 | $5.1393 | OTC Trade |
17:21:39 - 19-May-26 |
| Unknown* | 24 | $5.14 | SI Trade |
17:21:39 - 19-May-26 |
| Unknown* | 24 | $5.15 | SI Trade |
17:21:38 - 19-May-26 |
| Unknown* | 24 | $5.1393 | OTC Trade |
17:21:38 - 19-May-26 |
| Unknown* | 24 | $5.1493 | OTC Trade |
17:21:37 - 19-May-26 |
| Unknown* | 24 | $5.15 | SI Trade |
17:21:36 - 19-May-26 |
| Unknown* | 600 | $5.1472 | OTC Trade |
17:21:34 - 19-May-26 |
| Unknown* | 297 | $5.148 | OTC Trade |
17:21:34 - 19-May-26 |
| Unknown* | 14 | $5.13 | OTC Trade |
17:19:46 - 19-May-26 |
| Unknown* | 10 | $4.95 | OTC Trade |
16:59:26 - 19-May-26 |
| Unknown* | 10 | $4.97 | SI Trade |
16:41:03 - 19-May-26 |
| Unknown* | 5,445 | $4.8995 | OTC Trade |
16:22:31 - 19-May-26 |
| Unknown* | 203 | $4.91 | OTC Trade |
16:08:02 - 19-May-26 |
| Unknown* | 81 | $4.93 | OTC Trade |
15:39:50 - 19-May-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
15:36:53 - 19-May-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
15:36:52 - 19-May-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
15:36:47 - 19-May-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
15:36:47 - 19-May-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
15:36:44 - 19-May-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
15:36:44 - 19-May-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
15:36:43 - 19-May-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
15:36:43 - 19-May-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
15:36:41 - 19-May-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
15:36:40 - 19-May-26 |
| Unknown* | 304 | $4.9193 | OTC Trade |
15:33:55 - 19-May-26 |
| Unknown* | 19 | $4.89 | OTC Trade |
15:07:14 - 19-May-26 |
| Unknown* | 4 | $4.89 | OTC Trade |
15:07:14 - 19-May-26 |
| Unknown* | 774 | $4.79 | OTC Trade |
14:36:01 - 19-May-26 |
| Unknown* | 300 | $4.7901 | OTC Trade |
14:36:01 - 19-May-26 |
| Unknown* | 800 | $4.792 | OTC Trade |
14:36:01 - 19-May-26 |
| Unknown* | 1 | $4.80 | OTC Trade |
14:35:36 - 19-May-26 |
| Unknown* | 3,100 | $4.8508 | OTC Trade |
14:33:01 - 19-May-26 |
| Unknown* | 1 | $4.899689 | OTC Trade |
14:31:37 - 19-May-26 |
| Unknown* | 3 | $4.93 | OTC Trade |
14:30:25 - 19-May-26 |
| Unknown* | 10 | $4.93 | OTC Trade |
14:30:15 - 19-May-26 |
| Unknown* | 5 | $4.93 | OTC Trade |
14:30:15 - 19-May-26 |
| Unknown* | 40 | $4.90 | OTC Trade |
14:30:09 - 19-May-26 |
| Unknown* | 5 | $4.85 | OTC Trade |
14:30:08 - 19-May-26 |
| Unknown* | 0 | $4.94 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 14 | $4.94 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $4.91 | SI Trade |
12:53:24 - 19-May-26 |
| Unknown* | 3,000 | $4.9591 | OTC Trade |
20:46:48 - 18-May-26 |
| Unknown* | 0 | $4.95 | SI Trade |
20:37:31 - 18-May-26 |
| Unknown* | 25 | $4.9493 | OTC Trade |
20:37:26 - 18-May-26 |
| Unknown* | 9 | $4.95 | SI Trade |
20:37:25 - 18-May-26 |
| Unknown* | 1,000 | $4.9393 | OTC Trade |
20:25:52 - 18-May-26 |
| Unknown* | 600 | $4.945 | OTC Trade |
18:10:09 - 18-May-26 |
| Unknown* | 2,500 | $4.945 | OTC Trade |
18:10:09 - 18-May-26 |
| Unknown* | 1,600 | $4.945 | OTC Trade |
18:10:09 - 18-May-26 |
| Unknown* | 100 | $4.945 | OTC Trade |
18:10:09 - 18-May-26 |
| Unknown* | 440 | $4.942 | OTC Trade |
18:10:09 - 18-May-26 |
| Unknown* | 0 | $4.91 | SI Trade |
17:59:57 - 18-May-26 |
| Unknown* | 1,000 | $4.915 | OTC Trade |
17:57:31 - 18-May-26 |
| Unknown* | 1,200 | $4.9301 | OTC Trade |
17:43:07 - 18-May-26 |
| Unknown* | 3,400 | $4.932 | OTC Trade |
17:43:07 - 18-May-26 |
| Unknown* | 1,000 | $4.9293 | OTC Trade |
17:27:01 - 18-May-26 |
| Unknown* | 8 | $4.90 | SI Trade |
16:38:45 - 18-May-26 |
| Unknown* | 10,100 | $4.87892 | OTC Trade |
16:20:11 - 18-May-26 |
| Unknown* | 272 | $4.87781 | OTC Trade |
16:20:11 - 18-May-26 |
| Unknown* | 200 | $4.87774 | OTC Trade |
16:20:11 - 18-May-26 |
| Unknown* | 100 | $4.87769 | OTC Trade |
16:20:11 - 18-May-26 |
| Unknown* | 4,965 | $4.8777 | OTC Trade |
16:20:11 - 18-May-26 |
| Unknown* | 487 | $4.875 | OTC Trade |
16:20:11 - 18-May-26 |
| Unknown* | 204 | $4.8993 | OTC Trade |
15:47:36 - 18-May-26 |
| Unknown* | 3 | $4.91 | OTC Trade |
15:36:11 - 18-May-26 |
| Unknown* | 1,700 | $4.9593 | OTC Trade |
15:30:02 - 18-May-26 |
| Unknown* | 20 | $4.94 | OTC Trade |
15:26:52 - 18-May-26 |
| Unknown* | 81 | $4.93 | OTC Trade |
15:16:40 - 18-May-26 |
| Unknown* | 700 | $4.9993 | OTC Trade |
15:06:50 - 18-May-26 |
| Unknown* | 20 | $4.992 | OTC Trade |
15:02:34 - 18-May-26 |
| Unknown* | 52 | $4.99 | OTC Trade |
15:01:44 - 18-May-26 |
| Unknown* | 0 | $5.00 | SI Trade |
14:58:10 - 18-May-26 |
| Unknown* | 92 | $5.01 | OTC Trade |
14:51:38 - 18-May-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:50:20 - 18-May-26 |
| Unknown* | 14 | $5.01 | OTC Trade |
14:49:12 - 18-May-26 |
| Unknown* | 18,600 | $4.945 | OTC Trade |
14:46:13 - 18-May-26 |
| Unknown* | 1,021 | $4.945 | OTC Trade |
14:46:13 - 18-May-26 |
| Unknown* | 12 | $4.8693 | OTC Trade |
14:40:15 - 18-May-26 |
| Unknown* | 100 | $4.842 | OTC Trade |
14:38:35 - 18-May-26 |
| Unknown* | 207 | $4.83 | OTC Trade |
14:38:34 - 18-May-26 |
| Unknown* | 31 | $4.90 | OTC Trade |
14:36:27 - 18-May-26 |
| Unknown* | 50 | $4.942 | OTC Trade |
14:32:28 - 18-May-26 |
| Unknown* | 467 | $4.98 | OTC Trade |
14:31:30 - 18-May-26 |
| Unknown* | 1 | $4.99 | SI Trade |
14:31:26 - 18-May-26 |
| Unknown* | 3 | $4.97 | OTC Trade |
14:30:49 - 18-May-26 |
| Unknown* | 3 | $5.01 | OTC Trade |
14:30:39 - 18-May-26 |
| Unknown* | 0 | $4.97 | OTC Trade |
14:30:39 - 18-May-26 |
| Unknown* | 3 | $5.01 | OTC Trade |
14:30:19 - 18-May-26 |
| Unknown* | 99 | $5.05012 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 4 | $4.98 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 0 | $5.02 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $4.97 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 67 | $5.028 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 10 | $5.10 | SI Trade |
20:28:01 - 15-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
20:21:22 - 15-May-26 |
| Unknown* | 1 | $5.075 | OTC Trade |
20:21:22 - 15-May-26 |
| Unknown* | 520 | $5.075 | OTC Trade |
20:21:16 - 15-May-26 |
| Unknown* | 470 | $5.075 | OTC Trade |
20:15:19 - 15-May-26 |
| Unknown* | 6 | $5.11 | SI Trade |
19:30:54 - 15-May-26 |
| Unknown* | 0 | $5.09 | SI Trade |
18:31:07 - 15-May-26 |