| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $4.21 | SI Trade |
21:06:23 - 28-Sep-26 |
| Unknown* | 284 | $4.23 | OTC Trade |
21:03:43 - 28-Sep-26 |
| Unknown* | 282 | $4.23 | SI Trade |
21:03:43 - 28-Sep-26 |
| Unknown* | 285 | $4.20 | OTC Trade |
21:03:32 - 28-Sep-26 |
| Unknown* | 284 | $4.20 | SI Trade |
21:03:32 - 28-Sep-26 |
| Unknown* | 404 | $4.20 | SI Trade |
21:00:20 - 28-Sep-26 |
| Unknown* | 277 | $4.23 | SI Trade |
20:54:03 - 28-Sep-26 |
| Unknown* | 42 | $4.23 | SI Trade |
20:54:00 - 28-Sep-26 |
| Unknown* | 41 | $4.23 | SI Trade |
20:53:50 - 28-Sep-26 |
| Unknown* | 42 | $4.22 | SI Trade |
20:53:49 - 28-Sep-26 |
| Unknown* | 42 | $4.22 | SI Trade |
20:53:48 - 28-Sep-26 |
| Unknown* | 42 | $4.225 | OTC Trade |
20:53:48 - 28-Sep-26 |
| Unknown* | 54 | $4.22 | SI Trade |
20:53:44 - 28-Sep-26 |
| Unknown* | 5 | $4.245 | OTC Trade |
20:50:09 - 28-Sep-26 |
| Unknown* | 100 | $4.275 | OTC Trade |
20:09:36 - 28-Sep-26 |
| Unknown* | 23 | $4.30 | OTC Trade |
19:31:29 - 28-Sep-26 |
| Unknown* | 0 | $4.31 | OTC Trade |
19:27:42 - 28-Sep-26 |
| Unknown* | 3 | $4.32 | SI Trade |
18:13:02 - 28-Sep-26 |
| Unknown* | 25 | $4.27 | SI Trade |
17:49:43 - 28-Sep-26 |
| Unknown* | 50 | $4.2794 | OTC Trade |
17:47:47 - 28-Sep-26 |
| Unknown* | 0 | $4.27 | SI Trade |
17:16:43 - 28-Sep-26 |
| Unknown* | 0 | $4.25 | SI Trade |
16:59:43 - 28-Sep-26 |
| Unknown* | 3 | $4.24 | OTC Trade |
16:52:44 - 28-Sep-26 |
| Unknown* | 11 | $4.25 | SI Trade |
16:46:15 - 28-Sep-26 |
| Unknown* | 1 | $4.30 | SI Trade |
15:47:36 - 28-Sep-26 |
| Unknown* | 3 | $4.30 | OTC Trade |
15:47:02 - 28-Sep-26 |
| Unknown* | 34 | $4.25 | SI Trade |
15:14:21 - 28-Sep-26 |
| Unknown* | 3 | $4.22 | SI Trade |
15:06:38 - 28-Sep-26 |
| Unknown* | 62 | $4.185 | OTC Trade |
15:00:58 - 28-Sep-26 |
| Unknown* | 2 | $4.20 | SI Trade |
14:50:42 - 28-Sep-26 |
| Unknown* | 150 | $4.275 | OTC Trade |
14:31:46 - 28-Sep-26 |
| Unknown* | 76 | $4.3189 | OTC Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 17 | $4.3189 | OTC Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 22 | $4.335985 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 100 | $4.33 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $4.38 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $4.38 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $4.454125 | SI Trade Currency Conversion |
13:51:49 - 28-Sep-26 |
| Unknown* | 0 | $4.526994 | SI Trade Currency Conversion |
12:18:21 - 28-Sep-26 |
| Unknown* | 0 | $4.253735 | SI Trade Currency Conversion |
10:39:45 - 28-Sep-26 |
| Unknown* | 21 | $4.27 | SI Trade |
09:00:05 - 28-Sep-26 |
| Unknown* | 50 | $4.35 | SI Trade |
20:54:47 - 25-Sep-26 |
| Unknown* | 5 | $4.3509 | OTC Trade |
20:54:46 - 25-Sep-26 |
| Unknown* | 5 | $4.3505 | OTC Trade |
20:54:46 - 25-Sep-26 |
| Unknown* | 47 | $4.365 | OTC Trade |
20:46:53 - 25-Sep-26 |
| Unknown* | 300 | $4.355 | OTC Trade |
20:41:39 - 25-Sep-26 |
| Unknown* | 11 | $4.40 | SI Trade |
20:18:05 - 25-Sep-26 |
| Unknown* | 35 | $4.3996 | OTC Trade |
20:18:04 - 25-Sep-26 |
| Unknown* | 35 | $4.3996 | OTC Trade |
20:18:03 - 25-Sep-26 |
| Unknown* | 70 | $4.40 | SI Trade |
20:18:03 - 25-Sep-26 |
| Unknown* | 70 | $4.40 | SI Trade |
20:18:02 - 25-Sep-26 |
| Unknown* | 70 | $4.40 | SI Trade |
20:18:01 - 25-Sep-26 |
| Unknown* | 70 | $4.40 | SI Trade |
20:17:58 - 25-Sep-26 |
| Unknown* | 70 | $4.3999 | OTC Trade |
20:17:56 - 25-Sep-26 |
| Unknown* | 70 | $4.40 | SI Trade |
20:17:56 - 25-Sep-26 |
| Unknown* | 35 | $4.3999 | OTC Trade |
20:17:55 - 25-Sep-26 |
| Unknown* | 70 | $4.40 | SI Trade |
20:17:55 - 25-Sep-26 |
| Unknown* | 35 | $4.3995 | OTC Trade |
20:17:55 - 25-Sep-26 |
| Unknown* | 35 | $4.3996 | OTC Trade |
20:17:53 - 25-Sep-26 |
| Unknown* | 68 | $4.40 | SI Trade |
20:17:53 - 25-Sep-26 |
| Unknown* | 28 | $4.4001 | OTC Trade |
20:17:49 - 25-Sep-26 |
| Unknown* | 99 | $4.40 | OTC Trade |
20:17:48 - 25-Sep-26 |
| Unknown* | 100 | $4.425 | OTC Trade |
18:35:29 - 25-Sep-26 |
| Unknown* | 1,400 | $4.425 | OTC Trade |
18:35:29 - 25-Sep-26 |
| Unknown* | 10 | $4.42 | SI Trade |
15:52:02 - 25-Sep-26 |
| Unknown* | 19 | $4.42 | SI Trade |
15:51:59 - 25-Sep-26 |
| Unknown* | 19 | $4.42 | SI Trade |
15:51:58 - 25-Sep-26 |
| Unknown* | 19 | $4.42 | SI Trade |
15:51:55 - 25-Sep-26 |
| Unknown* | 19 | $4.42 | SI Trade |
15:51:54 - 25-Sep-26 |
| Unknown* | 13 | $4.42 | SI Trade |
15:51:53 - 25-Sep-26 |
| Unknown* | 300 | $4.4395 | OTC Trade |
15:26:12 - 25-Sep-26 |
| Unknown* | 5 | $4.40 | SI Trade |
15:04:54 - 25-Sep-26 |
| Unknown* | 19 | $4.395 | OTC Trade |
15:04:52 - 25-Sep-26 |
| Unknown* | 19 | $4.40 | SI Trade |
15:04:52 - 25-Sep-26 |
| Unknown* | 300 | $4.405 | OTC Trade |
15:04:45 - 25-Sep-26 |
| Unknown* | 300 | $4.4495 | OTC Trade |
14:59:16 - 25-Sep-26 |
| Unknown* | 5,903 | $4.4207 | SI Trade Negotiated Trade |
14:55:40 - 25-Sep-26 |
| Unknown* | -5,903 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:40 - 25-Sep-26 |
| Unknown* | 5,903 | $0.00 | SI Trade Negotiated Trade |
14:55:40 - 25-Sep-26 |
| Unknown* | 3,100 | $4.42 | OTC Trade |
14:54:39 - 25-Sep-26 |
| Unknown* | 3,800 | $4.4218 | OTC Trade |
14:54:39 - 25-Sep-26 |
| Unknown* | 25 | $4.42 | OTC Trade |
14:49:30 - 25-Sep-26 |
| Unknown* | 100 | $4.415 | OTC Trade |
14:37:30 - 25-Sep-26 |
| Unknown* | 100 | $4.42 | SI Trade |
14:37:28 - 25-Sep-26 |
| Unknown* | 1 | $4.434098 | OTC Trade |
14:31:00 - 25-Sep-26 |
| Unknown* | 2 | $4.434098 | OTC Trade |
14:31:00 - 25-Sep-26 |
| Unknown* | 15 | $4.43 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $4.44 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $4.44 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $4.593197 | SI Trade Currency Conversion |
09:56:52 - 25-Sep-26 |
| Unknown* | 78 | $4.42 | SI Trade |
20:58:39 - 24-Sep-26 |
| Unknown* | 102 | $4.42 | SI Trade |
20:58:38 - 24-Sep-26 |
| Unknown* | 102 | $4.4095 | OTC Trade |
20:58:38 - 24-Sep-26 |
| Unknown* | 102 | $4.415 | OTC Trade |
20:58:38 - 24-Sep-26 |
| Unknown* | 119 | $4.41 | SI Trade |
20:58:37 - 24-Sep-26 |
| Unknown* | 8 | $4.4185 | OTC Trade |
20:50:25 - 24-Sep-26 |
| Unknown* | 0 | $4.41 | OTC Trade |
19:53:07 - 24-Sep-26 |
| Unknown* | 1 | $4.405 | OTC Trade |
19:53:07 - 24-Sep-26 |
| Unknown* | 35 | $4.43 | OTC Trade |
18:41:45 - 24-Sep-26 |
| Unknown* | 276 | $4.425 | OTC Trade |
18:38:41 - 24-Sep-26 |
| Unknown* | 24 | $4.425 | OTC Trade |
18:38:41 - 24-Sep-26 |
| Unknown* | 5 | $4.48 | OTC Trade |
18:18:06 - 24-Sep-26 |
| Unknown* | 100 | $4.465 | OTC Trade |
18:04:12 - 24-Sep-26 |
| Unknown* | 25 | $4.47 | OTC Trade |
17:52:34 - 24-Sep-26 |
| Unknown* | 5 | $4.46 | SI Trade |
17:33:43 - 24-Sep-26 |
| Unknown* | 24 | $4.47 | OTC Trade |
17:26:28 - 24-Sep-26 |
| Unknown* | 100 | $4.48 | SI Trade |
17:20:18 - 24-Sep-26 |
| Unknown* | 151 | $4.41 | OTC Trade |
16:49:35 - 24-Sep-26 |
| Unknown* | 198 | $4.415 | OTC Trade |
16:48:31 - 24-Sep-26 |
| Unknown* | 2 | $4.415 | OTC Trade |
16:48:31 - 24-Sep-26 |
| Unknown* | 11 | $4.42 | OTC Trade |
16:46:55 - 24-Sep-26 |
| Unknown* | 120 | $4.4095 | OTC Trade |
16:44:07 - 24-Sep-26 |
| Unknown* | 1 | $4.43 | OTC Trade |
16:39:20 - 24-Sep-26 |
| Unknown* | 300 | $4.4095 | OTC Trade |
16:29:29 - 24-Sep-26 |
| Unknown* | 25 | $4.40 | SI Trade |
16:24:48 - 24-Sep-26 |
| Unknown* | 22 | $4.40 | OTC Trade |
16:24:47 - 24-Sep-26 |
| Unknown* | 0 | $4.39 | OTC Trade |
16:17:21 - 24-Sep-26 |
| Unknown* | 2 | $4.39 | OTC Trade |
16:17:21 - 24-Sep-26 |
| Unknown* | 0 | $4.39 | OTC Trade |
16:17:21 - 24-Sep-26 |
| Unknown* | 1,200 | $4.4058 | OTC Trade |
16:08:52 - 24-Sep-26 |
| Unknown* | 0 | $4.41 | SI Trade |
16:01:51 - 24-Sep-26 |
| Unknown* | 25 | $4.44 | OTC Trade |
15:33:50 - 24-Sep-26 |
| Unknown* | 50 | $4.40 | SI Trade |
14:55:50 - 24-Sep-26 |
| Unknown* | 720 | $4.405 | OTC Trade |
14:55:48 - 24-Sep-26 |
| Unknown* | 0 | $4.42 | SI Trade |
14:54:03 - 24-Sep-26 |
| Unknown* | 86 | $4.43 | SI Trade |
14:53:14 - 24-Sep-26 |
| Unknown* | 102 | $4.4295 | OTC Trade |
14:53:13 - 24-Sep-26 |
| Unknown* | 13 | $4.43 | SI Trade |
14:53:11 - 24-Sep-26 |
| Unknown* | 47 | $4.435 | OTC Trade |
14:47:27 - 24-Sep-26 |
| Unknown* | 48 | $4.435 | OTC Trade |
14:47:27 - 24-Sep-26 |
| Unknown* | 100 | $4.4405 | OTC Trade |
14:46:54 - 24-Sep-26 |
| Unknown* | 25 | $4.45 | OTC Trade |
14:45:07 - 24-Sep-26 |
| Unknown* | 150 | $4.435 | OTC Trade |
14:45:06 - 24-Sep-26 |
| Unknown* | 150 | $4.435 | OTC Trade |
14:45:06 - 24-Sep-26 |
| Unknown* | 96 | $4.46 | SI Trade |
14:43:56 - 24-Sep-26 |
| Unknown* | 108 | $4.455 | OTC Trade |
14:43:51 - 24-Sep-26 |
| Unknown* | 108 | $4.47 | SI Trade |
14:43:51 - 24-Sep-26 |
| Unknown* | 108 | $4.455 | OTC Trade |
14:43:49 - 24-Sep-26 |
| Unknown* | 108 | $4.46 | SI Trade |
14:43:49 - 24-Sep-26 |
| Unknown* | 108 | $4.4595 | OTC Trade |
14:43:47 - 24-Sep-26 |
| Unknown* | 108 | $4.46 | SI Trade |
14:43:47 - 24-Sep-26 |
| Unknown* | 108 | $4.455 | OTC Trade |
14:43:46 - 24-Sep-26 |
| Unknown* | 13 | $4.46 | SI Trade |
14:43:44 - 24-Sep-26 |
| Unknown* | 13 | $4.455 | OTC Trade |
14:43:31 - 24-Sep-26 |
| Unknown* | 13 | $4.46 | SI Trade |
14:43:30 - 24-Sep-26 |
| Unknown* | 13 | $4.455 | OTC Trade |
14:43:22 - 24-Sep-26 |
| Unknown* | 13 | $4.46 | SI Trade |
14:43:22 - 24-Sep-26 |
| Unknown* | 13 | $4.455 | OTC Trade |
14:43:18 - 24-Sep-26 |
| Unknown* | 13 | $4.46 | SI Trade |
14:43:18 - 24-Sep-26 |
| Unknown* | 13 | $4.455 | OTC Trade |
14:43:08 - 24-Sep-26 |
| Unknown* | 13 | $4.46 | SI Trade |
14:43:08 - 24-Sep-26 |
| Unknown* | 13 | $4.455 | OTC Trade |
14:43:00 - 24-Sep-26 |
| Unknown* | 14 | $4.46 | SI Trade |
14:43:00 - 24-Sep-26 |
| Unknown* | 247 | $4.47 | OTC Trade |
14:40:35 - 24-Sep-26 |
| Unknown* | 120 | $4.4899 | OTC Trade |
14:37:35 - 24-Sep-26 |
| Unknown* | 6 | $4.514172 | OTC Trade |
14:30:44 - 24-Sep-26 |
| Unknown* | 2 | $4.505828 | OTC Trade |
14:30:44 - 24-Sep-26 |
| Unknown* | 1 | $4.505828 | OTC Trade |
14:30:44 - 24-Sep-26 |
| Unknown* | 0 | $4.51 | OTC Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 0 | $4.51 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 4 | $4.51 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 22 | $4.51 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 4,361 | $4.5861 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 0 | $4.50 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $4.53 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 2 | $4.29197 | SI Trade Currency Conversion |
11:23:06 - 24-Sep-26 |
| Unknown* | 0 | $4.5514 | SI Trade Currency Conversion |
10:43:53 - 24-Sep-26 |
| Unknown* | 40 | $4.442 | OTC Trade |
20:59:30 - 23-Sep-26 |
| Unknown* | 7 | $4.455 | OTC Trade |
20:46:46 - 23-Sep-26 |
| Unknown* | 3 | $4.455 | OTC Trade |
20:46:46 - 23-Sep-26 |
| Unknown* | 128 | $4.455 | OTC Trade |
20:46:29 - 23-Sep-26 |
| Unknown* | 120 | $4.455 | OTC Trade |
20:46:29 - 23-Sep-26 |
| Unknown* | 500 | $4.4695 | OTC Trade |
20:45:25 - 23-Sep-26 |
| Unknown* | 56 | $4.4605 | OTC Trade |
20:45:03 - 23-Sep-26 |
| Unknown* | 0 | $4.47 | SI Trade |
20:44:03 - 23-Sep-26 |
| Unknown* | 22 | $4.50 | OTC Trade |
20:14:23 - 23-Sep-26 |
| Unknown* | 100 | $4.50 | OTC Trade |
20:14:22 - 23-Sep-26 |
| Unknown* | 500 | $4.49 | OTC Trade |
20:14:19 - 23-Sep-26 |
| Unknown* | 2 | $4.50 | SI Trade |
20:14:19 - 23-Sep-26 |
| Unknown* | 1 | $4.50 | SI Trade |
20:14:19 - 23-Sep-26 |
| Unknown* | 500 | $4.5122 | OTC Trade |
20:09:47 - 23-Sep-26 |
| Unknown* | 0 | $4.55 | OTC Trade |
19:47:42 - 23-Sep-26 |
| Unknown* | 1 | $4.545 | OTC Trade |
19:47:41 - 23-Sep-26 |
| Unknown* | 4 | $4.58 | OTC Trade |
18:50:49 - 23-Sep-26 |
| Unknown* | 163 | $4.58 | OTC Trade |
18:39:24 - 23-Sep-26 |
| Unknown* | 10 | $4.58 | OTC Trade |
18:37:50 - 23-Sep-26 |
| Unknown* | 247 | $4.58 | OTC Trade |
18:37:33 - 23-Sep-26 |
| Unknown* | 10 | $4.58 | SI Trade |
18:34:23 - 23-Sep-26 |
| Unknown* | 360 | $4.60 | OTC Trade |
18:31:45 - 23-Sep-26 |
| Unknown* | 0 | $4.56 | SI Trade |
17:49:48 - 23-Sep-26 |
| Unknown* | 1,000 | $4.5595 | OTC Trade |
17:46:04 - 23-Sep-26 |
| Unknown* | 75 | $4.555 | OTC Trade |
17:16:14 - 23-Sep-26 |
| Unknown* | 2 | $4.54 | OTC Trade |
17:10:25 - 23-Sep-26 |
| Unknown* | 218 | $4.57 | OTC Trade |
16:30:19 - 23-Sep-26 |
| Unknown* | 200 | $4.58 | OTC Trade |
16:16:39 - 23-Sep-26 |
| Unknown* | 1 | $4.55 | OTC Trade |
15:35:32 - 23-Sep-26 |
| Unknown* | 300 | $4.5595 | OTC Trade |
15:17:10 - 23-Sep-26 |
| Unknown* | 51 | $4.55 | OTC Trade |
15:08:33 - 23-Sep-26 |
| Unknown* | 989 | $4.55 | OTC Trade |
15:07:58 - 23-Sep-26 |
| Unknown* | 750 | $4.525 | OTC Trade |
15:03:29 - 23-Sep-26 |