| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | $6.6404 | OTC Trade |
18:44:28 - 10-Jul-26 |
| Unknown* | 2 | $6.63 | OTC Trade |
18:18:47 - 10-Jul-26 |
| Unknown* | 10 | $6.63 | OTC Trade |
18:12:26 - 10-Jul-26 |
| Unknown* | 50 | $6.641 | OTC Trade |
17:11:47 - 10-Jul-26 |
| Unknown* | 16 | $6.66 | OTC Trade |
17:04:57 - 10-Jul-26 |
| Unknown* | 100 | $6.6795 | OTC Trade |
16:48:14 - 10-Jul-26 |
| Unknown* | 0 | $6.67 | OTC Trade |
16:29:41 - 10-Jul-26 |
| Unknown* | 0 | $6.665 | OTC Trade |
16:29:41 - 10-Jul-26 |
| Unknown* | 2 | $6.665 | OTC Trade |
16:29:41 - 10-Jul-26 |
| Unknown* | 1,109 | $6.6111 | OTC Trade |
16:03:34 - 10-Jul-26 |
| Unknown* | 250 | $6.612 | OTC Trade |
16:01:44 - 10-Jul-26 |
| Unknown* | 900 | $6.625 | OTC Trade |
16:01:23 - 10-Jul-26 |
| Unknown* | 0 | $6.60 | SI Trade |
15:48:09 - 10-Jul-26 |
| Unknown* | 15 | $6.595 | OTC Trade |
15:48:07 - 10-Jul-26 |
| Unknown* | 8 | $6.60 | SI Trade |
15:48:07 - 10-Jul-26 |
| Unknown* | 10 | $6.58 | SI Trade |
15:46:49 - 10-Jul-26 |
| Unknown* | 1 | $6.57 | SI Trade |
15:46:37 - 10-Jul-26 |
| Unknown* | 100 | $6.515 | OTC Trade |
15:34:54 - 10-Jul-26 |
| Unknown* | 600 | $6.54 | OTC Trade |
15:22:45 - 10-Jul-26 |
| Unknown* | 200 | $6.54 | OTC Trade |
15:22:45 - 10-Jul-26 |
| Unknown* | 200 | $6.541 | OTC Trade |
15:22:45 - 10-Jul-26 |
| Unknown* | 38 | $6.5589 | OTC Trade |
15:18:22 - 10-Jul-26 |
| Unknown* | 2 | $6.5292 | OTC Trade |
15:13:55 - 10-Jul-26 |
| Unknown* | 1 | $6.5207 | OTC Trade |
15:13:44 - 10-Jul-26 |
| Unknown* | 1 | $6.5207 | OTC Trade |
15:13:37 - 10-Jul-26 |
| Unknown* | 1 | $6.5393 | OTC Trade |
15:13:21 - 10-Jul-26 |
| Unknown* | 4 | $6.5395 | OTC Trade |
15:13:05 - 10-Jul-26 |
| Unknown* | 1 | $6.518151 | SI Trade Currency Conversion |
14:54:08 - 10-Jul-26 |
| Unknown* | 168 | $6.51 | OTC Trade |
14:53:55 - 10-Jul-26 |
| Unknown* | 1 | $6.5092 | OTC Trade |
14:52:01 - 10-Jul-26 |
| Unknown* | 0 | $6.48 | SI Trade |
14:37:20 - 10-Jul-26 |
| Unknown* | 1,367 | $6.53 | OTC Trade |
14:32:42 - 10-Jul-26 |
| Unknown* | 134 | $6.46 | OTC Trade |
14:31:27 - 10-Jul-26 |
| Unknown* | 0 | $6.44 | OTC Trade |
14:30:20 - 10-Jul-26 |
| Unknown* | 1 | $6.44 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 4 | $6.47 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $6.340592 | SI Trade Currency Conversion |
09:51:43 - 10-Jul-26 |
| Unknown* | 4 | $6.552517 | SI Trade Currency Conversion |
08:05:29 - 10-Jul-26 |
| Unknown* | 8 | $6.45 | SI Trade |
00:13:43 - 10-Jul-26 |
| Unknown* | 230 | $6.461 | OTC Trade |
20:08:07 - 09-Jul-26 |
| Unknown* | 0 | $6.50 | OTC Trade |
19:07:51 - 09-Jul-26 |
| Unknown* | 3 | $6.50 | OTC Trade |
19:07:51 - 09-Jul-26 |
| Unknown* | 5 | $6.50 | OTC Trade |
18:38:32 - 09-Jul-26 |
| Unknown* | 0 | $6.50 | SI Trade |
18:22:15 - 09-Jul-26 |
| Unknown* | 85 | $6.49 | OTC Trade |
18:01:29 - 09-Jul-26 |
| Unknown* | 13 | $6.49 | OTC Trade |
18:01:29 - 09-Jul-26 |
| Unknown* | 40 | $6.49 | OTC Trade |
18:01:29 - 09-Jul-26 |
| Unknown* | 0 | $6.48 | SI Trade |
17:46:21 - 09-Jul-26 |
| Unknown* | 500 | $6.4762 | OTC Trade |
17:44:00 - 09-Jul-26 |
| Unknown* | 0 | $6.50 | SI Trade |
17:26:35 - 09-Jul-26 |
| Unknown* | 15 | $6.50 | OTC Trade |
17:26:26 - 09-Jul-26 |
| Unknown* | 200 | $6.501 | OTC Trade |
17:26:26 - 09-Jul-26 |
| Unknown* | 5 | $6.50 | OTC Trade |
17:00:06 - 09-Jul-26 |
| Unknown* | 33 | $6.50 | OTC Trade |
17:00:05 - 09-Jul-26 |
| Unknown* | 0 | $6.49 | OTC Trade |
16:51:51 - 09-Jul-26 |
| Unknown* | 462 | $6.525 | OTC Trade |
15:55:34 - 09-Jul-26 |
| Unknown* | 1 | $6.49 | OTC Trade |
15:52:37 - 09-Jul-26 |
| Unknown* | 24 | $6.50 | SI Trade |
15:26:28 - 09-Jul-26 |
| Unknown* | 50 | $6.495 | OTC Trade |
15:25:18 - 09-Jul-26 |
| Unknown* | 3 | $6.324145 | OTC Trade |
14:30:39 - 09-Jul-26 |
| Unknown* | 2 | $6.26 | SI Trade |
14:30:10 - 09-Jul-26 |
| Unknown* | 32 | $6.15 | OTC Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 31 | $6.26 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $6.40 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 30 | $6.305 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 30 | $6.28 | OTC Trade |
14:27:40 - 09-Jul-26 |
| Unknown* | 30 | $6.28 | SI Trade |
14:27:40 - 09-Jul-26 |
| Unknown* | 30 | $6.28 | OTC Trade |
14:27:24 - 09-Jul-26 |
| Unknown* | 30 | $6.29 | SI Trade |
14:27:23 - 09-Jul-26 |
| Unknown* | 30 | $6.29 | OTC Trade |
14:26:44 - 09-Jul-26 |
| Unknown* | 37 | $6.29 | SI Trade |
14:26:43 - 09-Jul-26 |
| Unknown* | 0 | $6.289815 | SI Trade Currency Conversion |
14:00:26 - 09-Jul-26 |
| Unknown* | 14 | $6.232687 | SI Trade Currency Conversion |
14:00:07 - 09-Jul-26 |
| Unknown* | 3 | $6.295528 | SI Trade Currency Conversion |
08:00:16 - 09-Jul-26 |
| Unknown* | 8 | $6.41 | SI Trade |
19:13:58 - 08-Jul-26 |
| Unknown* | 1 | $6.315 | OTC Trade |
18:18:01 - 08-Jul-26 |
| Unknown* | 3 | $6.31 | OTC Trade |
17:41:23 - 08-Jul-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
17:41:23 - 08-Jul-26 |
| Unknown* | 0 | $6.27 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 0 | $6.265 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 23 | $6.19 | OTC Trade |
16:30:14 - 08-Jul-26 |
| Unknown* | 3 | $6.195 | OTC Trade |
16:30:14 - 08-Jul-26 |
| Unknown* | 16 | $6.21 | OTC Trade |
16:04:06 - 08-Jul-26 |
| Unknown* | 49 | $6.23 | OTC Trade |
16:00:52 - 08-Jul-26 |
| Unknown* | 1,086 | $6.2489 | OTC Trade |
15:57:11 - 08-Jul-26 |
| Unknown* | 1 | $6.24 | OTC Trade |
15:55:29 - 08-Jul-26 |
| Unknown* | 200 | $6.195 | OTC Trade |
15:48:15 - 08-Jul-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
15:45:13 - 08-Jul-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
15:36:38 - 08-Jul-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
15:36:38 - 08-Jul-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
15:36:38 - 08-Jul-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
15:36:38 - 08-Jul-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
15:36:37 - 08-Jul-26 |
| Unknown* | 1 | $6.22 | OTC Trade |
15:36:37 - 08-Jul-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
15:36:37 - 08-Jul-26 |
| Unknown* | 49 | $6.22 | OTC Trade |
15:33:41 - 08-Jul-26 |
| Unknown* | 1 | $6.22 | SI Trade |
15:26:49 - 08-Jul-26 |
| Unknown* | 12 | $6.18 | OTC Trade |
15:19:03 - 08-Jul-26 |
| Unknown* | 3 | $6.225 | OTC Trade |
15:12:11 - 08-Jul-26 |
| Unknown* | 23 | $6.22 | OTC Trade |
15:12:10 - 08-Jul-26 |
| Unknown* | 400 | $6.2213 | OTC Trade |
15:12:07 - 08-Jul-26 |
| Unknown* | 800 | $6.2504 | OTC Trade |
15:07:39 - 08-Jul-26 |
| Unknown* | 123 | $6.28 | OTC Trade |
15:05:47 - 08-Jul-26 |
| Unknown* | 123 | $6.29 | OTC Trade |
15:02:06 - 08-Jul-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:50:55 - 08-Jul-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:50:55 - 08-Jul-26 |
| Unknown* | 2 | $6.33 | OTC Trade |
14:50:55 - 08-Jul-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:50:55 - 08-Jul-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:50:27 - 08-Jul-26 |
| Unknown* | 2 | $6.33 | OTC Trade |
14:50:27 - 08-Jul-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:50:26 - 08-Jul-26 |
| Unknown* | 1 | $6.33 | OTC Trade |
14:50:26 - 08-Jul-26 |
| Unknown* | 10 | $6.25 | OTC Trade |
14:38:28 - 08-Jul-26 |
| Unknown* | 168 | $6.2614 | OTC Trade |
14:38:28 - 08-Jul-26 |
| Unknown* | 1,334 | $6.3405 | OTC Trade |
14:32:15 - 08-Jul-26 |
| Unknown* | 16 | $6.483997 | OTC Trade |
14:30:38 - 08-Jul-26 |
| Unknown* | 1 | $6.52 | OTC Trade |
14:30:27 - 08-Jul-26 |
| Unknown* | 7 | $6.52 | OTC Trade |
14:30:26 - 08-Jul-26 |
| Unknown* | 0 | $6.47 | OTC Trade |
14:30:25 - 08-Jul-26 |
| Unknown* | 0 | $6.47 | OTC Trade |
14:30:25 - 08-Jul-26 |
| Unknown* | 5 | $6.47 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 84 | $6.47 | OTC Trade |
14:30:10 - 08-Jul-26 |
| Unknown* | 100 | $6.49 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 8 | $6.552417 | SI Trade Currency Conversion |
13:39:18 - 08-Jul-26 |
| Unknown* | 1 | $6.59237 | SI Trade Currency Conversion |
08:00:42 - 08-Jul-26 |
| Unknown* | 4 | $6.49534 | SI Trade Currency Conversion |
08:00:42 - 08-Jul-26 |
| Unknown* | 30 | $6.56 | SI Trade |
21:49:50 - 07-Jul-26 |
| Unknown* | 29 | $6.56 | OTC Trade |
21:49:50 - 07-Jul-26 |
| Unknown* | 70 | $6.535 | OTC Trade |
20:52:16 - 07-Jul-26 |
| Unknown* | 0 | $6.51 | OTC Trade |
20:43:41 - 07-Jul-26 |
| Unknown* | 700 | $6.542 | OTC Trade |
20:26:36 - 07-Jul-26 |
| Unknown* | 2,300 | $6.5423 | OTC Trade |
20:26:36 - 07-Jul-26 |
| Unknown* | 200 | $6.5705 | OTC Trade |
19:46:56 - 07-Jul-26 |
| Unknown* | 1 | $6.518 | OTC Trade |
18:19:05 - 07-Jul-26 |
| Unknown* | 2 | $6.54 | OTC Trade |
17:28:22 - 07-Jul-26 |
| Unknown* | 2 | $6.54 | SI Trade |
17:27:44 - 07-Jul-26 |
| Unknown* | 1 | $6.58 | OTC Trade |
16:16:13 - 07-Jul-26 |
| Unknown* | 3 | $6.59 | OTC Trade |
16:03:38 - 07-Jul-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
16:03:38 - 07-Jul-26 |
| Unknown* | 120 | $6.55 | OTC Trade |
16:01:39 - 07-Jul-26 |
| Unknown* | 1 | $6.57 | SI Trade |
16:00:39 - 07-Jul-26 |
| Unknown* | 1 | $6.58 | OTC Trade |
15:34:01 - 07-Jul-26 |
| Unknown* | 9 | $6.58 | OTC Trade |
15:34:01 - 07-Jul-26 |
| Unknown* | 2 | $6.59 | OTC Trade |
15:26:22 - 07-Jul-26 |
| Unknown* | 1 | $6.61 | OTC Trade |
15:19:57 - 07-Jul-26 |
| Unknown* | 9 | $6.61 | OTC Trade |
15:19:57 - 07-Jul-26 |
| Unknown* | 5 | $6.58 | OTC Trade |
15:15:11 - 07-Jul-26 |
| Unknown* | 0 | $6.66 | SI Trade |
14:51:22 - 07-Jul-26 |
| Unknown* | 5 | $6.686662 | SI Trade Currency Conversion |
14:46:33 - 07-Jul-26 |
| Unknown* | 0 | $6.709542 | SI Trade Currency Conversion |
14:45:22 - 07-Jul-26 |
| Unknown* | 0 | $6.686662 | SI Trade Currency Conversion |
14:41:46 - 07-Jul-26 |
| Unknown* | 0 | $6.72 | SI Trade |
14:38:55 - 07-Jul-26 |
| Unknown* | 0 | $6.74 | SI Trade |
14:38:13 - 07-Jul-26 |
| Unknown* | 1 | $6.680942 | SI Trade Currency Conversion |
14:30:16 - 07-Jul-26 |
| Unknown* | 4 | $6.76 | OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 4 | $6.68 | OTC Trade |
14:30:09 - 07-Jul-26 |
| Unknown* | 6 | $6.733765 | OTC Trade |
14:30:08 - 07-Jul-26 |
| Unknown* | 0 | $6.76 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 14 | $6.463583 | SI Trade Currency Conversion |
14:22:01 - 07-Jul-26 |
| Unknown* | 0 | $6.646623 | SI Trade Currency Conversion |
09:17:10 - 07-Jul-26 |
| Unknown* | 0 | $6.64 | SI Trade |
09:17:09 - 07-Jul-26 |
| Unknown* | 0 | $6.692382 | SI Trade Currency Conversion |
08:02:54 - 07-Jul-26 |
| Unknown* | 255 | $6.685 | OTC Trade |
20:50:56 - 06-Jul-26 |
| Unknown* | 255 | $6.685 | OTC Trade |
20:50:56 - 06-Jul-26 |
| Unknown* | 4 | $6.6605 | OTC Trade |
19:54:28 - 06-Jul-26 |
| Unknown* | 0 | $6.73 | SI Trade |
19:33:35 - 06-Jul-26 |
| Unknown* | 0 | $6.72 | SI Trade |
19:33:26 - 06-Jul-26 |
| Unknown* | 0 | $6.69 | SI Trade |
19:20:22 - 06-Jul-26 |
| Unknown* | 4 | $6.73 | OTC Trade |
18:59:50 - 06-Jul-26 |
| Unknown* | 105 | $6.73 | OTC Trade |
18:54:14 - 06-Jul-26 |
| Unknown* | 100 | $6.72 | OTC Trade |
18:50:34 - 06-Jul-26 |
| Unknown* | 1 | $6.73 | OTC Trade |
18:47:41 - 06-Jul-26 |
| Unknown* | 10 | $6.71 | OTC Trade |
18:25:52 - 06-Jul-26 |
| Unknown* | 15 | $6.71 | OTC Trade |
18:20:14 - 06-Jul-26 |
| Unknown* | 76 | $6.6995 | OTC Trade |
17:57:54 - 06-Jul-26 |
| Unknown* | 22 | $6.71 | OTC Trade |
17:37:15 - 06-Jul-26 |
| Unknown* | 4 | $6.685 | OTC Trade |
17:20:28 - 06-Jul-26 |
| Unknown* | 31 | $6.68 | OTC Trade |
17:20:27 - 06-Jul-26 |
| Unknown* | 0 | $6.66 | OTC Trade |
17:20:08 - 06-Jul-26 |
| Unknown* | 42 | $6.64 | OTC Trade |
17:11:41 - 06-Jul-26 |
| Unknown* | 0 | $6.58 | OTC Trade |
16:44:25 - 06-Jul-26 |
| Unknown* | 3 | $6.58 | OTC Trade |
16:44:25 - 06-Jul-26 |
| Unknown* | 0 | $6.58 | OTC Trade |
16:44:25 - 06-Jul-26 |
| Unknown* | 0 | $6.52 | SI Trade |
16:31:29 - 06-Jul-26 |
| Unknown* | 140 | $6.5227 | OTC Trade |
16:31:25 - 06-Jul-26 |
| Unknown* | 153 | $6.522 | OTC Trade |
16:31:25 - 06-Jul-26 |
| Unknown* | 2 | $6.52 | OTC Trade |
16:10:33 - 06-Jul-26 |
| Unknown* | 0 | $6.53 | OTC Trade |
16:06:51 - 06-Jul-26 |
| Unknown* | 3 | $6.53 | OTC Trade |
16:06:51 - 06-Jul-26 |
| Unknown* | 12 | $6.520507 | SI Trade Currency Conversion |
16:01:01 - 06-Jul-26 |
| Unknown* | 2 | $6.44 | OTC Trade |
15:51:16 - 06-Jul-26 |
| Unknown* | 2,000 | $6.3808 | OTC Trade |
15:40:37 - 06-Jul-26 |
| Unknown* | 800 | $6.302 | OTC Trade |
15:24:34 - 06-Jul-26 |
| Unknown* | 42 | $6.30 | OTC Trade |
15:24:23 - 06-Jul-26 |
| Unknown* | 63 | $6.30 | OTC Trade |
15:24:23 - 06-Jul-26 |
| Unknown* | 10 | $6.39 | OTC Trade |
14:48:28 - 06-Jul-26 |
| Unknown* | 9 | $6.496003 | OTC Trade |
14:31:26 - 06-Jul-26 |
| Unknown* | 76 | $6.496003 | OTC Trade |
14:31:26 - 06-Jul-26 |
| Unknown* | 30 | $6.496003 | OTC Trade |
14:31:26 - 06-Jul-26 |
| Unknown* | 2 | $6.49 | OTC Trade |
14:31:26 - 06-Jul-26 |