| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 7,809 |
| 9th Jul 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 1,739 |
| 8th Jul 2026 (Wed) | 6.41 | 6.41 | 6.41 | 6.41 | 4,668 |
| 7th Jul 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 191 |
| 6th Jul 2026 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 4,287 |
| 3rd Jul 2026 (Fri) | 6.314113 | 6.314113 | 6.314113 | 6.314113 | 4 |
| 2nd Jul 2026 (Thu) | 6.47 | 6.47 | 6.47 | 6.47 | 5,060 |
| 1st Jul 2026 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 2,886 |
| 30th Jun 2026 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 4,005 |
| 29th Jun 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 8,722 |
| 26th Jun 2026 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 7,221 |
| 25th Jun 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 1,973 |
| 24th Jun 2026 (Wed) | 5.84 | 5.84 | 5.84 | 5.84 | 487 |
| 23rd Jun 2026 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 759 |
| 22nd Jun 2026 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 2,161 |
| 19th Jun 2026 (Fri) | 5.996572 | 5.996572 | 5.996572 | 5.996572 | 20 |
| 18th Jun 2026 (Thu) | 5.726946 | 5.726946 | 5.726946 | 5.726946 | 756 |
| 17th Jun 2026 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 679 |
| 16th Jun 2026 (Tue) | 5.966393 | 5.966393 | 5.966393 | 5.966393 | 1,222 |
| 15th Jun 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 7,480 |
| 12th Jun 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 5,434 |
| 11th Jun 2026 (Thu) | 5.79 | 5.79 | 5.79 | 5.79 | 1,138 |
| 10th Jun 2026 (Wed) | 5.58 | 5.58 | 5.58 | 5.58 | 592 |
| 9th Jun 2026 (Tue) | 5.619191 | 5.619191 | 5.619191 | 5.619191 | 5,571 |
| 8th Jun 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 5,853 |
| 5th Jun 2026 (Fri) | 5.389286 | 5.389286 | 5.389286 | 5.389286 | 3,487 |
| 4th Jun 2026 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 294 |
| 3rd Jun 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 29,572 |
| 2nd Jun 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 2,516 |
| 1st Jun 2026 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 4,685 |
| 29th May 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 1,765 |
| 28th May 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 7,959 |
| 27th May 2026 (Wed) | 5.54 | 5.54 | 5.54 | 5.54 | 4,497 |
| 26th May 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 8,893 |
| 25th May 2026 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 22nd May 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 4,069 |
| 21st May 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 1,583 |
| 20th May 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 7,492 |
| 19th May 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 32,563 |
| 18th May 2026 (Mon) | 4.91 | 4.91 | 4.91 | 4.91 | 51,711 |
| 15th May 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 2,113 |
| 14th May 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 7,150 |
| 13th May 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 36,252 |
| 12th May 2026 (Tue) | 4.832285 | 4.832285 | 4.832285 | 4.832285 | 150,843 |
| 11th May 2026 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 2,107 |