| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 1,583 |
| 20th May 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 7,492 |
| 19th May 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 32,563 |
| 18th May 2026 (Mon) | 4.91 | 4.91 | 4.91 | 4.91 | 51,711 |
| 15th May 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 2,113 |
| 14th May 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 7,150 |
| 13th May 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 36,252 |
| 12th May 2026 (Tue) | 4.832285 | 4.832285 | 4.832285 | 4.832285 | 150,843 |
| 11th May 2026 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 2,107 |
| 8th May 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 841 |
| 7th May 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 3,226 |
| 6th May 2026 (Wed) | 6.19 | 6.19 | 6.19 | 6.19 | 215 |
| 5th May 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 4,162 |
| 4th May 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 1st May 2026 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 8,136 |
| 30th Apr 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 18,242 |
| 29th Apr 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 50,024 |
| 28th Apr 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 9,072 |
| 27th Apr 2026 (Mon) | 6.19 | 6.19 | 6.19 | 6.19 | 62,418 |
| 24th Apr 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 8,331 |
| 23rd Apr 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 2,917 |
| 22nd Apr 2026 (Wed) | 6.21 | 6.21 | 6.21 | 6.21 | 21,546 |
| 21st Apr 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 4,111 |
| 20th Apr 2026 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 5,958 |
| 17th Apr 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 770 |
| 16th Apr 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 8,525 |
| 15th Apr 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 12,762 |
| 14th Apr 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 63,428 |
| 13th Apr 2026 (Mon) | 5.96 | 5.96 | 5.96 | 5.96 | 41,781 |
| 10th Apr 2026 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 5,023 |
| 9th Apr 2026 (Thu) | 5.93 | 5.93 | 5.93 | 5.93 | 2,113 |
| 8th Apr 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 7,512 |
| 7th Apr 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 378 |
| 6th Apr 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 3rd Apr 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 2nd Apr 2026 (Thu) | 5.43 | 5.43 | 5.43 | 5.43 | 4,327 |
| 1st Apr 2026 (Wed) | 5.69 | 5.69 | 5.69 | 5.69 | 6,003 |
| 31st Mar 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 19,561 |
| 30th Mar 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 2,451 |
| 27th Mar 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 24,373 |
| 26th Mar 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 18,564 |
| 25th Mar 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 56,230 |
| 24th Mar 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 46,829 |
| 23rd Mar 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 46,401 |