| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 586 |
| 25th Sep 2026 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 15,590 |
| 24th Sep 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 9,903 |
| 23rd Sep 2026 (Wed) | 4.58 | 4.58 | 4.58 | 4.58 | 5,218 |
| 22nd Sep 2026 (Tue) | 4.67 | 4.67 | 4.67 | 4.67 | 4,119 |
| 21st Sep 2026 (Mon) | 4.67 | 4.67 | 4.67 | 4.67 | 4,124 |
| 18th Sep 2026 (Fri) | 4.77513 | 4.77513 | 4.77513 | 4.77513 | 1,338 |
| 17th Sep 2026 (Thu) | 4.756149 | 4.756149 | 4.756149 | 4.756149 | 6,123 |
| 16th Sep 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 1,504 |
| 15th Sep 2026 (Tue) | 4.86 | 4.86 | 4.86 | 4.86 | 224 |
| 14th Sep 2026 (Mon) | 4.9579 | 4.9579 | 4.9579 | 4.9579 | 8,648 |
| 11th Sep 2026 (Fri) | 4.97 | 4.97 | 4.97 | 4.97 | 4,815 |
| 10th Sep 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 8,490 |
| 9th Sep 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 5,238 |
| 8th Sep 2026 (Tue) | 4.984714 | 4.984714 | 4.984714 | 4.984714 | 17,822 |
| 7th Sep 2026 (Mon) | 5.019948 | 5.019948 | 5.019948 | 5.019948 | 0 |
| 4th Sep 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 416 |
| 3rd Sep 2026 (Thu) | 5.04 | 5.04 | 5.04 | 5.04 | 1,166 |
| 2nd Sep 2026 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 4,484 |
| 1st Sep 2026 (Tue) | 4.76 | 4.76 | 4.76 | 4.76 | 10,254 |
| 31st Aug 2026 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 28th Aug 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 11,056 |
| 27th Aug 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 5,701 |
| 26th Aug 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 3,712 |
| 25th Aug 2026 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 609 |
| 24th Aug 2026 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 2,951 |
| 21st Aug 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 2,212 |
| 20th Aug 2026 (Thu) | 5.09 | 5.09 | 5.09 | 5.09 | 2,800 |
| 19th Aug 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 1,082 |
| 18th Aug 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 5,847 |
| 17th Aug 2026 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 3,065 |
| 14th Aug 2026 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 23,496 |
| 13th Aug 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 43,563 |
| 12th Aug 2026 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 25,953 |
| 11th Aug 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 31,836 |
| 10th Aug 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 10,022 |
| 7th Aug 2026 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 16,181 |
| 6th Aug 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 2,598 |
| 5th Aug 2026 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 390 |
| 4th Aug 2026 (Tue) | 6.67 | 6.67 | 6.67 | 6.67 | 895 |
| 3rd Aug 2026 (Mon) | 6.73 | 6.73 | 6.73 | 6.73 | 2,894 |
| 31st Jul 2026 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 1,024 |
| 30th Jul 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 8,024 |
| 29th Jul 2026 (Wed) | 6.67 | 6.67 | 6.67 | 6.67 | 5,730 |