| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.10178 | Currency Conversion Negotiated Trade |
15:19:33 - 02-Mar-26 |
| Unknown* | 4 | $22.54 | Negotiated Trade OTC Trade |
14:45:24 - 02-Mar-26 |
| Unknown* | 4 | $22.54 | Negotiated Trade OTC Trade |
14:45:24 - 02-Mar-26 |
| Unknown* | 16 | $22.54 | Negotiated Trade OTC Trade |
14:45:24 - 02-Mar-26 |
| Unknown* | 14 | $23.03 | OTC Trade |
14:35:28 - 02-Mar-26 |
| Unknown* | 0 | $22.90 | OTC Trade |
14:30:08 - 02-Mar-26 |
| Unknown* | 5 | $22.50 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $22.54 | Negotiated Trade OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 6 | $22.50 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 1 | $22.50 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 42 | $22.69 | OTC Trade |
10:04:08 - 02-Mar-26 |
| Unknown* | 12 | $22.69 | SI Trade |
10:04:07 - 02-Mar-26 |
| Unknown* | 14 | $22.69 | SI Trade |
10:04:07 - 02-Mar-26 |
| Unknown* | 29 | $22.69 | SI Trade |
10:04:07 - 02-Mar-26 |
| Unknown* | 100 | $23.06 | OTC Trade |
01:08:34 - 02-Mar-26 |
| Unknown* | 0 | $23.10 | SI Trade |
18:47:10 - 27-Feb-26 |
| Unknown* | 1 | $22.95861 | Currency Conversion Negotiated Trade |
18:10:08 - 27-Feb-26 |
| Unknown* | 88 | $23.39296 | Currency Conversion Negotiated Trade |
17:23:47 - 27-Feb-26 |
| Unknown* | 0 | $23.34 | SI Trade |
16:40:11 - 27-Feb-26 |
| Unknown* | 77 | $23.1471 | Cross OTC Trade |
16:09:54 - 27-Feb-26 |
| Unknown* | 0 | $23.17 | SI Trade |
15:55:10 - 27-Feb-26 |
| Unknown* | 1 | $23.21457 | Currency Conversion Negotiated Trade |
15:18:30 - 27-Feb-26 |
| Unknown* | 0 | $23.09 | SI Trade |
14:41:08 - 27-Feb-26 |
| Unknown* | 0 | $22.95 | SI Trade |
14:30:05 - 27-Feb-26 |
| Unknown* | 0 | $22.95 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $22.95 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $22.97 | SI Trade |
13:55:44 - 27-Feb-26 |
| Unknown* | 1 | $22.50 | SI Trade |
13:55:44 - 27-Feb-26 |
| Unknown* | 0 | $23.10 | SI Trade |
20:39:59 - 26-Feb-26 |
| Unknown* | 2 | $23.0572 | Cross OTC Trade |
20:21:53 - 26-Feb-26 |
| Unknown* | 31 | $22.9328 | Cross OTC Trade |
20:01:04 - 26-Feb-26 |
| Unknown* | 5 | $22.72 | SI Trade |
18:39:47 - 26-Feb-26 |
| Unknown* | 3 | $22.69 | SI Trade |
18:39:37 - 26-Feb-26 |
| Unknown* | 100 | $22.5245 | OTC Trade |
18:17:16 - 26-Feb-26 |
| Unknown* | 31 | $22.7857 | Cross OTC Trade |
16:58:56 - 26-Feb-26 |
| Unknown* | 17 | $22.8143 | Cross OTC Trade |
16:07:37 - 26-Feb-26 |
| Unknown* | 1 | $22.82 | SI Trade |
16:06:52 - 26-Feb-26 |
| Unknown* | 10 | $22.74 | OTC Trade |
15:31:13 - 26-Feb-26 |
| Unknown* | 1 | $22.62 | SI Trade |
14:44:32 - 26-Feb-26 |
| Unknown* | 2 | $22.83 | Cross OTC Trade |
14:34:12 - 26-Feb-26 |
| Unknown* | 1 | $22.83 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 2 | $22.83 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 1 | $22.83 | Cross OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 2 | $22.95 | OTC Trade |
12:51:08 - 26-Feb-26 |
| Unknown* | 0 | $22.75 | SI Trade |
09:28:31 - 26-Feb-26 |
| Unknown* | 340 | $23.00 | OTC Trade |
22:08:38 - 25-Feb-26 |
| Unknown* | 25 | $22.864 | Cross OTC Trade |
20:56:19 - 25-Feb-26 |
| Unknown* | 20 | $22.865 | OTC Trade |
20:54:20 - 25-Feb-26 |
| Unknown* | 5 | $22.8528 | Cross OTC Trade |
18:55:56 - 25-Feb-26 |
| Unknown* | 22 | $22.8135 | OTC Trade |
17:47:43 - 25-Feb-26 |
| Unknown* | 222 | $22.9358 | Cross OTC Trade |
16:35:04 - 25-Feb-26 |
| Unknown* | 2 | $22.94 | SI Trade |
16:25:30 - 25-Feb-26 |
| Unknown* | 4 | $22.94 | SI Trade |
16:25:11 - 25-Feb-26 |
| Unknown* | 19 | $22.83 | SI Trade |
16:23:00 - 25-Feb-26 |
| Unknown* | 20 | $22.83 | SI Trade |
16:22:59 - 25-Feb-26 |
| Unknown* | 4 | $22.5543 | Cross OTC Trade |
15:46:52 - 25-Feb-26 |
| Unknown* | 10 | $22.5793 | Cross OTC Trade |
15:28:33 - 25-Feb-26 |
| Unknown* | 13 | $22.8306 | Cross OTC Trade |
15:20:13 - 25-Feb-26 |
| Unknown* | 15 | $22.8795 | Cross OTC Trade |
14:52:41 - 25-Feb-26 |
| Unknown* | 2 | $22.8529 | Cross OTC Trade |
14:44:47 - 25-Feb-26 |
| Unknown* | 25 | $22.72 | Cross OTC Trade |
14:32:13 - 25-Feb-26 |
| Unknown* | 270 | $24.3167 | OTC Trade |
13:02:24 - 25-Feb-26 |
| Unknown* | 2 | $23.00 | SI Trade |
10:38:46 - 25-Feb-26 |
| Unknown* | 0 | $24.08 | SI Trade |
22:16:21 - 24-Feb-26 |
| Unknown* | 2 | $24.10 | SI Trade |
22:16:17 - 24-Feb-26 |
| Unknown* | 0 | $22.8096 | OTC Trade |
20:55:56 - 24-Feb-26 |
| Unknown* | 8 | $22.805 | OTC Trade |
20:55:56 - 24-Feb-26 |
| Unknown* | 0 | $22.62 | SI Trade |
19:53:41 - 24-Feb-26 |
| Unknown* | 1 | $22.53274 | Currency Conversion Negotiated Trade |
18:10:41 - 24-Feb-26 |
| Unknown* | 0 | $22.52 | SI Trade |
16:55:53 - 24-Feb-26 |
| Unknown* | 22 | $22.6015 | Cross OTC Trade |
16:22:15 - 24-Feb-26 |
| Unknown* | 0 | $22.83 | SI Trade |
15:30:26 - 24-Feb-26 |
| Unknown* | 20 | $22.775 | OTC Trade |
15:23:08 - 24-Feb-26 |
| Unknown* | 15 | $22.82 | SI Trade |
15:22:09 - 24-Feb-26 |
| Unknown* | 1 | $22.96221 | Currency Conversion Negotiated Trade |
15:18:51 - 24-Feb-26 |
| Unknown* | 20 | $22.78 | OTC Trade |
15:17:47 - 24-Feb-26 |
| Unknown* | 20 | $22.63 | OTC Trade |
15:15:11 - 24-Feb-26 |
| Unknown* | 20 | $22.605 | OTC Trade |
15:10:09 - 24-Feb-26 |
| Unknown* | 20 | $22.58 | OTC Trade |
15:08:03 - 24-Feb-26 |
| Unknown* | 20 | $22.515 | OTC Trade |
15:00:32 - 24-Feb-26 |
| Unknown* | 20 | $22.60 | OTC Trade |
14:58:44 - 24-Feb-26 |
| Unknown* | 20 | $22.75 | OTC Trade |
14:51:54 - 24-Feb-26 |
| Unknown* | 20 | $22.425 | OTC Trade |
14:41:59 - 24-Feb-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
14:40:36 - 24-Feb-26 |
| Unknown* | 20 | $22.775 | OTC Trade |
14:35:23 - 24-Feb-26 |
| Unknown* | 250 | $22.68 | OTC Trade |
14:30:51 - 24-Feb-26 |
| Unknown* | 0 | $22.51 | SI Trade |
14:30:05 - 24-Feb-26 |
| Unknown* | 0 | $22.64 | SI Trade |
14:30:05 - 24-Feb-26 |
| Unknown* | 10 | $22.65 | OTC Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 3,825 | $22.61 | OTC Trade |
12:57:05 - 24-Feb-26 |
| Unknown* | 3,175 | $22.61 | OTC Trade |
12:57:05 - 24-Feb-26 |
| Unknown* | 10 | $22.5328 | Cross OTC Trade |
20:34:04 - 23-Feb-26 |
| Unknown* | 0 | $22.42 | SI Trade |
20:29:51 - 23-Feb-26 |
| Unknown* | 2 | $22.48 | SI Trade |
20:10:21 - 23-Feb-26 |
| Unknown* | 23 | $22.48 | SI Trade |
20:10:18 - 23-Feb-26 |
| Unknown* | 204 | $22.9828 | Cross OTC Trade |
18:40:07 - 23-Feb-26 |
| Unknown* | 1 | $22.73402 | Currency Conversion Negotiated Trade |
18:10:12 - 23-Feb-26 |
| Unknown* | 2 | $22.8628 | Cross OTC Trade |
17:42:54 - 23-Feb-26 |
| Unknown* | 2 | $23.0128 | Cross OTC Trade |
17:28:04 - 23-Feb-26 |
| Unknown* | 9 | $23.00 | OTC Trade |
17:20:57 - 23-Feb-26 |
| Unknown* | 13 | $23.1131 | OTC Trade |
16:35:19 - 23-Feb-26 |
| Unknown* | 2 | $23.2154 | OTC Trade |
16:19:55 - 23-Feb-26 |
| Unknown* | 2 | $23.20 | OTC Trade |
16:19:46 - 23-Feb-26 |
| Unknown* | 4 | $23.18 | OTC Trade |
16:19:06 - 23-Feb-26 |
| Unknown* | 20 | $23.1557 | Cross OTC Trade |
16:18:03 - 23-Feb-26 |
| Unknown* | 2 | $23.21 | OTC Trade |
16:16:34 - 23-Feb-26 |
| Unknown* | 1 | $23.39435 | Currency Conversion Negotiated Trade |
15:20:41 - 23-Feb-26 |
| Unknown* | 8 | $23.272 | OTC Trade |
15:20:32 - 23-Feb-26 |
| Unknown* | 196 | $23.3696 | Cross OTC Trade |
15:12:26 - 23-Feb-26 |
| Unknown* | 29 | $23.6503 | Cross OTC Trade |
14:55:20 - 23-Feb-26 |
| Unknown* | 42 | $23.66 | OTC Trade |
14:54:29 - 23-Feb-26 |
| Unknown* | 70 | $23.55 | Cross OTC Trade |
14:50:12 - 23-Feb-26 |
| Unknown* | 20 | $23.4334 | OTC Trade |
14:46:44 - 23-Feb-26 |
| Unknown* | 2 | $23.28 | OTC Trade |
14:37:57 - 23-Feb-26 |
| Unknown* | 3 | $22.89 | Cross OTC Trade |
14:30:04 - 23-Feb-26 |
| Unknown* | 0 | $22.80 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 2 | $22.59 | SI Trade |
20:35:11 - 20-Feb-26 |
| Unknown* | 1 | $22.3912 | Currency Conversion Negotiated Trade |
18:10:12 - 20-Feb-26 |
| Unknown* | 13 | $22.4628 | Cross OTC Trade |
18:08:05 - 20-Feb-26 |
| Unknown* | 398 | $22.6056 | Cross OTC Trade |
16:38:32 - 20-Feb-26 |
| Unknown* | 50 | $22.524 | OTC Trade |
16:22:26 - 20-Feb-26 |
| Unknown* | 13 | $22.2728 | Cross OTC Trade |
15:42:14 - 20-Feb-26 |
| Unknown* | 1 | $21.84557 | Currency Conversion Negotiated Trade |
15:18:17 - 20-Feb-26 |
| Unknown* | 0 | $21.77 | SI Trade |
14:31:27 - 20-Feb-26 |
| Unknown* | 1 | $21.77 | SI Trade |
14:30:00 - 20-Feb-26 |
| Unknown* | 6 | $21.77 | SI Trade |
14:30:00 - 20-Feb-26 |
| Unknown* | 0 | $20.83 | SI Trade |
12:00:00 - 20-Feb-26 |
| Unknown* | 3 | $20.83 | SI Trade |
12:00:00 - 20-Feb-26 |
| Unknown* | 0 | $21.40 | SI Trade |
12:00:00 - 20-Feb-26 |
| Unknown* | 20 | $21.815 | OTC Trade |
20:58:00 - 19-Feb-26 |
| Unknown* | 20 | $21.865 | OTC Trade |
20:54:35 - 19-Feb-26 |
| Unknown* | 200 | $21.91 | OTC Trade |
20:54:09 - 19-Feb-26 |
| Unknown* | 0 | $21.74 | SI Trade |
20:50:19 - 19-Feb-26 |
| Unknown* | 20 | $21.7428 | Cross OTC Trade |
20:43:30 - 19-Feb-26 |
| Unknown* | 3 | $21.7828 | Cross OTC Trade |
20:36:59 - 19-Feb-26 |
| Unknown* | 4 | $21.8084 | OTC Trade |
20:31:21 - 19-Feb-26 |
| Unknown* | 5 | $21.8014 | Cross OTC Trade |
20:31:00 - 19-Feb-26 |
| Unknown* | 20 | $21.7986 | Cross OTC Trade |
20:30:14 - 19-Feb-26 |
| Unknown* | 40 | $21.822 | OTC Trade |
20:24:17 - 19-Feb-26 |
| Unknown* | 5 | $21.7733 | OTC Trade |
19:45:06 - 19-Feb-26 |
| Unknown* | 263 | $21.6516 | OTC Trade |
19:29:21 - 19-Feb-26 |
| Unknown* | 2 | $21.87 | SI Trade |
19:11:24 - 19-Feb-26 |
| Unknown* | 300 | $22.0932 | OTC Trade |
19:01:12 - 19-Feb-26 |
| Unknown* | 19 | $22.04 | SI Trade |
18:58:15 - 19-Feb-26 |
| Unknown* | 25 | $22.035 | OTC Trade |
18:57:57 - 19-Feb-26 |
| Unknown* | 25 | $22.06 | SI Trade |
18:57:56 - 19-Feb-26 |
| Unknown* | 25 | $22.035 | OTC Trade |
18:57:56 - 19-Feb-26 |
| Unknown* | 25 | $22.06 | SI Trade |
18:57:56 - 19-Feb-26 |
| Unknown* | 20 | $22.06 | SI Trade |
18:57:46 - 19-Feb-26 |
| Unknown* | 30 | $22.07 | OTC Trade |
18:52:50 - 19-Feb-26 |
| Unknown* | 6 | $21.78 | SI Trade |
18:38:31 - 19-Feb-26 |
| Unknown* | 5 | $21.32 | SI Trade |
17:29:23 - 19-Feb-26 |
| Unknown* | 1 | $21.31 | SI Trade |
17:23:15 - 19-Feb-26 |
| Unknown* | 10 | $21.23 | SI Trade |
17:09:47 - 19-Feb-26 |
| Unknown* | 50 | $21.195 | OTC Trade |
16:57:47 - 19-Feb-26 |
| Unknown* | 46 | $21.29 | OTC Trade |
16:04:30 - 19-Feb-26 |
| Unknown* | 0 | $21.13 | SI Trade |
15:49:50 - 19-Feb-26 |
| Unknown* | 1 | $21.38 | SI Trade |
15:39:30 - 19-Feb-26 |
| Unknown* | 24 | $21.04 | OTC Trade |
15:30:13 - 19-Feb-26 |
| Unknown* | 1 | $20.93072 | Currency Conversion Negotiated Trade |
15:19:10 - 19-Feb-26 |
| Unknown* | 20 | $20.775 | OTC Trade |
15:16:47 - 19-Feb-26 |
| Unknown* | 7 | $20.8071 | Cross OTC Trade |
15:12:41 - 19-Feb-26 |
| Unknown* | 97 | $20.80 | OTC Trade |
15:12:17 - 19-Feb-26 |
| Unknown* | 8 | $20.65 | OTC Trade |
15:00:41 - 19-Feb-26 |
| Unknown* | 85 | $20.598 | OTC Trade |
14:59:07 - 19-Feb-26 |
| Unknown* | 10 | $20.25 | Cross OTC Trade |
14:38:19 - 19-Feb-26 |
| Unknown* | 3 | $20.365 | OTC Trade |
14:36:23 - 19-Feb-26 |
| Unknown* | 203 | $20.59423 | Currency Conversion Negotiated Trade |
14:33:36 - 19-Feb-26 |
| Unknown* | 0 | $20.85 | SI Trade |
14:30:05 - 19-Feb-26 |
| Unknown* | 0 | $20.30 | SI Trade |
14:30:05 - 19-Feb-26 |
| Unknown* | 0 | $19.95 | SI Trade |
13:08:48 - 19-Feb-26 |
| Unknown* | 2 | $20.3642 | Cross OTC Trade |
20:29:56 - 18-Feb-26 |
| Unknown* | 150 | $20.30 | OTC Trade |
19:43:01 - 18-Feb-26 |
| Unknown* | 20 | $20.338 | OTC Trade |
19:41:59 - 18-Feb-26 |
| Unknown* | 8 | $20.35 | SI Trade |
19:35:45 - 18-Feb-26 |
| Unknown* | 27 | $20.34 | SI Trade |
19:35:44 - 18-Feb-26 |
| Unknown* | 27 | $20.34 | SI Trade |
19:35:40 - 18-Feb-26 |
| Unknown* | 27 | $20.34 | SI Trade |
19:35:39 - 18-Feb-26 |
| Unknown* | 20 | $20.38 | OTC Trade |
19:33:31 - 18-Feb-26 |
| Unknown* | 0 | $20.57 | SI Trade |
19:08:34 - 18-Feb-26 |
| Unknown* | 64 | $20.5756 | OTC Trade |
19:03:21 - 18-Feb-26 |
| Unknown* | 87 | $20.4958 | Cross OTC Trade |
18:55:57 - 18-Feb-26 |
| Unknown* | 31 | $20.50 | SI Trade |
18:14:31 - 18-Feb-26 |
| Unknown* | 1 | $20.316 | Currency Conversion Negotiated Trade |
18:10:35 - 18-Feb-26 |
| Unknown* | 4 | $20.5458 | Cross OTC Trade |
17:54:37 - 18-Feb-26 |
| Unknown* | 385 | $20.40 | OTC Trade |
16:58:15 - 18-Feb-26 |
| Unknown* | 3 | $20.398 | OTC Trade |
16:58:06 - 18-Feb-26 |
| Unknown* | 0 | $20.31 | SI Trade |
16:57:23 - 18-Feb-26 |
| Unknown* | 3 | $20.20 | OTC Trade |
16:12:24 - 18-Feb-26 |
| Unknown* | 2 | $20.2458 | Cross OTC Trade |
15:54:01 - 18-Feb-26 |
| Unknown* | 1 | $20.1557 | Cross OTC Trade |
15:47:29 - 18-Feb-26 |
| Unknown* | 359 | $20.1825 | OTC Trade |
15:46:56 - 18-Feb-26 |
| Unknown* | 1 | $20.29937 | Currency Conversion Negotiated Trade |
15:18:42 - 18-Feb-26 |
| Unknown* | 21 | $20.1042 | Cross OTC Trade |
15:18:03 - 18-Feb-26 |
| Unknown* | 15 | $20.00 | Cross OTC Trade |
14:33:31 - 18-Feb-26 |
| Unknown* | 100 | $19.6317 | OTC Trade |
14:31:06 - 18-Feb-26 |
| Unknown* | 5 | $19.85 | Cross OTC Trade |
14:30:27 - 18-Feb-26 |
| Unknown* | 4 | $20.09 | SI Trade |
14:30:27 - 18-Feb-26 |