| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $21.3229 | Negotiated Trade OTC Trade |
19:08:23 - 01-Apr-26 |
| Unknown* | 13 | $21.3057 | Negotiated Trade OTC Trade |
18:52:46 - 01-Apr-26 |
| Unknown* | 6 | $21.50 | Negotiated Trade OTC Trade |
17:59:52 - 01-Apr-26 |
| Unknown* | 20 | $21.50 | OTC Trade |
17:59:52 - 01-Apr-26 |
| Unknown* | 0 | $21.27 | SI Trade |
15:41:18 - 01-Apr-26 |
| Unknown* | 15 | $21.2074 | OTC Trade |
15:29:45 - 01-Apr-26 |
| Unknown* | 1 | $21.22281 | Currency Conversion Negotiated Trade |
15:25:38 - 01-Apr-26 |
| Unknown* | 20 | $21.12 | OTC Trade |
15:07:13 - 01-Apr-26 |
| Unknown* | 1 | $21.29 | OTC Trade |
14:43:03 - 01-Apr-26 |
| Unknown* | 1 | $20.97 | OTC Trade |
14:35:42 - 01-Apr-26 |
| Unknown* | 0 | $21.13 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $20.80 | SI Trade |
20:37:08 - 31-Mar-26 |
| Unknown* | 0 | $20.84 | SI Trade |
20:13:36 - 31-Mar-26 |
| Unknown* | 1 | $20.95 | SI Trade |
18:33:34 - 31-Mar-26 |
| Unknown* | 1 | $20.70992 | Currency Conversion Negotiated Trade |
18:10:24 - 31-Mar-26 |
| Unknown* | 85 | $20.8848 | OTC Trade |
16:21:30 - 31-Mar-26 |
| Unknown* | 11 | $20.5957 | Negotiated Trade OTC Trade |
15:58:18 - 31-Mar-26 |
| Unknown* | 2 | $20.80 | SI Trade |
15:31:31 - 31-Mar-26 |
| Unknown* | 2 | $20.88267 | Currency Conversion Negotiated Trade |
15:23:22 - 31-Mar-26 |
| Unknown* | 4 | $20.80 | SI Trade |
15:21:35 - 31-Mar-26 |
| Unknown* | 180 | $20.8215 | OTC Trade |
15:19:40 - 31-Mar-26 |
| Unknown* | 0 | $20.86 | SI Trade |
15:11:16 - 31-Mar-26 |
| Unknown* | 1 | $21.01 | SI Trade |
15:05:31 - 31-Mar-26 |
| Unknown* | 60 | $20.95 | OTC Trade |
15:04:36 - 31-Mar-26 |
| Unknown* | 2 | $20.95 | OTC Trade |
15:04:36 - 31-Mar-26 |
| Unknown* | 5 | $20.90 | SI Trade |
15:00:32 - 31-Mar-26 |
| Unknown* | 2 | $20.95 | SI Trade |
14:57:29 - 31-Mar-26 |
| Unknown* | 47 | $20.23 | SI Trade |
14:45:46 - 31-Mar-26 |
| Unknown* | 143 | $20.23 | SI Trade |
14:45:39 - 31-Mar-26 |
| Unknown* | 142 | $20.22 | SI Trade |
14:45:37 - 31-Mar-26 |
| Unknown* | 142 | $20.21 | SI Trade |
14:45:37 - 31-Mar-26 |
| Unknown* | 93 | $20.20 | SI Trade |
14:45:37 - 31-Mar-26 |
| Unknown* | 10 | $19.98 | OTC Trade |
14:34:10 - 31-Mar-26 |
| Unknown* | 3 | $20.0666 | Negotiated Trade OTC Trade |
14:31:26 - 31-Mar-26 |
| Unknown* | 0 | $19.98 | OTC Trade |
14:30:09 - 31-Mar-26 |
| Unknown* | 0 | $19.73 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 50 | $19.2528 | Negotiated Trade OTC Trade |
19:25:00 - 30-Mar-26 |
| Unknown* | 26 | $19.3814 | Negotiated Trade OTC Trade |
18:43:02 - 30-Mar-26 |
| Unknown* | 100 | $19.31 | OTC Trade |
18:22:41 - 30-Mar-26 |
| Unknown* | 11 | $19.38 | OTC Trade |
18:16:55 - 30-Mar-26 |
| Unknown* | 1 | $19.48 | SI Trade |
17:26:11 - 30-Mar-26 |
| Unknown* | 0 | $19.43 | SI Trade |
16:32:30 - 30-Mar-26 |
| Unknown* | 15 | $19.508 | Negotiated Trade OTC Trade |
16:12:16 - 30-Mar-26 |
| Unknown* | 70 | $19.6461 | OTC Trade |
15:46:08 - 30-Mar-26 |
| Unknown* | 0 | $19.74 | SI Trade |
15:32:50 - 30-Mar-26 |
| Unknown* | 0 | $19.67 | SI Trade |
15:27:54 - 30-Mar-26 |
| Unknown* | 2 | $19.89509 | Currency Conversion Negotiated Trade |
15:20:48 - 30-Mar-26 |
| Unknown* | 1 | $19.63 | SI Trade |
15:16:21 - 30-Mar-26 |
| Unknown* | 2 | $19.54 | SI Trade |
14:33:00 - 30-Mar-26 |
| Unknown* | 4 | $19.48 | Negotiated Trade OTC Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $19.61 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $19.29 | SI Trade |
13:46:55 - 30-Mar-26 |
| Unknown* | 19 | $19.00 | SI Trade |
13:45:59 - 30-Mar-26 |
| Unknown* | 6 | $19.1843 | Negotiated Trade OTC Trade |
18:26:23 - 27-Mar-26 |
| Unknown* | 15 | $19.26 | OTC Trade |
17:31:45 - 27-Mar-26 |
| Unknown* | 0 | $19.37 | SI Trade |
17:10:22 - 27-Mar-26 |
| Unknown* | 200 | $19.4144 | OTC Trade |
17:05:05 - 27-Mar-26 |
| Unknown* | 10 | $19.6342 | Negotiated Trade OTC Trade |
16:17:04 - 27-Mar-26 |
| Unknown* | 12 | $19.6342 | Negotiated Trade OTC Trade |
16:17:01 - 27-Mar-26 |
| Unknown* | 0 | $19.58 | SI Trade |
16:09:12 - 27-Mar-26 |
| Unknown* | 3 | $19.5881 | Negotiated Trade OTC Trade |
16:08:58 - 27-Mar-26 |
| Unknown* | 0 | $19.75 | SI Trade |
15:50:32 - 27-Mar-26 |
| Unknown* | 0 | $19.77 | SI Trade |
15:38:30 - 27-Mar-26 |
| Unknown* | 2 | $19.82452 | Currency Conversion Negotiated Trade |
15:20:45 - 27-Mar-26 |
| Unknown* | 2 | $19.76 | OTC Trade |
14:51:25 - 27-Mar-26 |
| Unknown* | 100 | $19.805 | OTC Trade |
14:51:12 - 27-Mar-26 |
| Unknown* | 1 | $19.5081 | Negotiated Trade OTC Trade |
14:35:14 - 27-Mar-26 |
| Unknown* | 0 | $19.48 | OTC Trade |
14:24:54 - 27-Mar-26 |
| Unknown* | 347 | $20.0918 | Negotiated Trade OTC Trade |
13:32:17 - 27-Mar-26 |
| Unknown* | 0 | $19.98 | SI Trade |
19:59:38 - 26-Mar-26 |
| Unknown* | 100 | $19.975 | OTC Trade |
19:45:48 - 26-Mar-26 |
| Unknown* | 20 | $19.99 | OTC Trade |
19:24:50 - 26-Mar-26 |
| Unknown* | 100 | $20.035 | OTC Trade |
19:02:56 - 26-Mar-26 |
| Unknown* | 100 | $20.12 | OTC Trade |
18:21:58 - 26-Mar-26 |
| Unknown* | 20 | $20.12 | OTC Trade |
18:21:54 - 26-Mar-26 |
| Unknown* | 1 | $19.94992 | Currency Conversion Negotiated Trade |
18:10:28 - 26-Mar-26 |
| Unknown* | 20 | $20.0546 | OTC Trade |
16:28:46 - 26-Mar-26 |
| Unknown* | 4 | $20.35021 | Currency Conversion Negotiated Trade |
15:24:19 - 26-Mar-26 |
| Unknown* | 20 | $19.57 | OTC Trade |
19:34:40 - 25-Mar-26 |
| Unknown* | 20 | $19.59 | OTC Trade |
19:18:55 - 25-Mar-26 |
| Unknown* | 31 | $19.66 | SI Trade |
19:10:13 - 25-Mar-26 |
| Unknown* | 100 | $19.675 | OTC Trade |
19:09:13 - 25-Mar-26 |
| Unknown* | 100 | $19.705 | OTC Trade |
19:05:19 - 25-Mar-26 |
| Unknown* | 100 | $19.635 | OTC Trade |
19:03:23 - 25-Mar-26 |
| Unknown* | 43 | $19.7457 | OTC Trade |
18:53:01 - 25-Mar-26 |
| Unknown* | 16 | $19.7972 | Negotiated Trade OTC Trade |
18:47:27 - 25-Mar-26 |
| Unknown* | 12 | $19.7972 | Negotiated Trade OTC Trade |
18:45:53 - 25-Mar-26 |
| Unknown* | 100 | $19.835 | OTC Trade |
18:37:12 - 25-Mar-26 |
| Unknown* | 20 | $19.835 | OTC Trade |
18:37:09 - 25-Mar-26 |
| Unknown* | 50 | $19.8653 | OTC Trade |
18:32:29 - 25-Mar-26 |
| Unknown* | 1 | $19.68 | SI Trade |
17:49:51 - 25-Mar-26 |
| Unknown* | 50 | $19.6668 | OTC Trade |
17:41:16 - 25-Mar-26 |
| Unknown* | 10 | $19.7528 | Negotiated Trade OTC Trade |
17:31:05 - 25-Mar-26 |
| Unknown* | 5 | $19.7142 | Negotiated Trade OTC Trade |
17:25:40 - 25-Mar-26 |
| Unknown* | 20 | $19.7074 | OTC Trade |
17:04:23 - 25-Mar-26 |
| Unknown* | 25 | $19.6472 | Negotiated Trade OTC Trade |
16:49:54 - 25-Mar-26 |
| Unknown* | 5 | $19.2935 | OTC Trade |
15:58:33 - 25-Mar-26 |
| Unknown* | 1 | $19.32 | SI Trade |
15:51:11 - 25-Mar-26 |
| Unknown* | 1 | $19.17841 | Currency Conversion Negotiated Trade |
15:27:12 - 25-Mar-26 |
| Unknown* | 1 | $19.40939 | Currency Conversion Negotiated Trade |
15:27:12 - 25-Mar-26 |
| Unknown* | 73 | $19.27 | SI Trade |
15:01:02 - 25-Mar-26 |
| Unknown* | 116 | $19.275 | OTC Trade |
14:57:46 - 25-Mar-26 |
| Unknown* | 118 | $19.26 | SI Trade |
14:57:45 - 25-Mar-26 |
| Unknown* | 0 | $19.29 | SI Trade |
14:54:11 - 25-Mar-26 |
| Unknown* | 0 | $19.27 | SI Trade |
14:53:54 - 25-Mar-26 |
| Unknown* | 200 | $19.1724 | OTC Trade |
14:06:52 - 25-Mar-26 |
| Unknown* | 668 | $19.2878 | Negotiated Trade OTC Trade |
13:41:54 - 25-Mar-26 |
| Unknown* | 694 | $19.1778 | Negotiated Trade OTC Trade |
13:38:19 - 25-Mar-26 |
| Unknown* | 1 | $18.75 | Negotiated Trade OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 7 | $18.75 | Negotiated Trade OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $18.79 | Negotiated Trade OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $18.63 | SI Trade |
13:21:11 - 25-Mar-26 |
| Unknown* | 2 | $18.50 | SI Trade |
19:57:24 - 24-Mar-26 |
| Unknown* | 27 | $18.50 | SI Trade |
19:57:22 - 24-Mar-26 |
| Unknown* | 73 | $18.495 | OTC Trade |
19:57:22 - 24-Mar-26 |
| Unknown* | 694 | $18.5675 | Negotiated Trade OTC Trade |
19:55:25 - 24-Mar-26 |
| Unknown* | 447 | $18.61 | Negotiated Trade OTC Trade |
19:49:46 - 24-Mar-26 |
| Unknown* | 11 | $18.62 | SI Trade |
19:46:41 - 24-Mar-26 |
| Unknown* | 50 | $18.732 | OTC Trade |
19:35:24 - 24-Mar-26 |
| Unknown* | 447 | $18.80 | Negotiated Trade OTC Trade |
19:34:08 - 24-Mar-26 |
| Unknown* | 3 | $18.89 | SI Trade |
19:20:46 - 24-Mar-26 |
| Unknown* | 100 | $18.8164 | OTC Trade |
18:39:57 - 24-Mar-26 |
| Unknown* | 0 | $18.49 | SI Trade |
18:18:22 - 24-Mar-26 |
| Unknown* | 725 | $18.52 | OTC Trade |
18:14:57 - 24-Mar-26 |
| Unknown* | 1 | $18.47302 | Currency Conversion Negotiated Trade |
18:10:29 - 24-Mar-26 |
| Unknown* | 3 | $18.53 | SI Trade |
18:07:25 - 24-Mar-26 |
| Unknown* | 25 | $18.5708 | OTC Trade |
18:01:21 - 24-Mar-26 |
| Unknown* | 0 | $18.62 | SI Trade |
17:36:29 - 24-Mar-26 |
| Unknown* | 1 | $18.62 | SI Trade |
17:36:05 - 24-Mar-26 |
| Unknown* | 1 | $18.61 | OTC Trade |
17:36:05 - 24-Mar-26 |
| Unknown* | 1 | $18.61 | OTC Trade |
17:36:02 - 24-Mar-26 |
| Unknown* | 1 | $18.63 | SI Trade |
17:36:02 - 24-Mar-26 |
| Unknown* | 1 | $18.61 | OTC Trade |
17:35:57 - 24-Mar-26 |
| Unknown* | 0 | $18.63 | SI Trade |
17:35:57 - 24-Mar-26 |
| Unknown* | 3 | $18.3358 | Negotiated Trade OTC Trade |
17:26:56 - 24-Mar-26 |
| Unknown* | 82 | $18.36 | OTC Trade |
17:12:47 - 24-Mar-26 |
| Unknown* | 15 | $18.36 | OTC Trade |
17:12:46 - 24-Mar-26 |
| Unknown* | 0 | $18.43 | SI Trade |
17:12:42 - 24-Mar-26 |
| Unknown* | 30 | $18.78 | OTC Trade |
16:24:00 - 24-Mar-26 |
| Unknown* | 32 | $18.80 | SI Trade |
16:21:10 - 24-Mar-26 |
| Unknown* | 72 | $18.80 | SI Trade |
16:21:07 - 24-Mar-26 |
| Unknown* | 72 | $18.775 | OTC Trade |
16:21:06 - 24-Mar-26 |
| Unknown* | 73 | $18.79 | SI Trade |
16:21:05 - 24-Mar-26 |
| Unknown* | 0 | $18.80 | SI Trade |
16:20:51 - 24-Mar-26 |
| Unknown* | 0 | $18.81 | SI Trade |
16:20:46 - 24-Mar-26 |
| Unknown* | 100 | $18.7802 | OTC Trade |
16:09:30 - 24-Mar-26 |
| Unknown* | 25 | $18.86 | OTC Trade |
15:46:58 - 24-Mar-26 |
| Unknown* | 30 | $18.84 | OTC Trade |
15:46:10 - 24-Mar-26 |
| Unknown* | 25 | $18.84 | OTC Trade |
15:46:02 - 24-Mar-26 |
| Unknown* | 10 | $18.84 | OTC Trade |
15:45:55 - 24-Mar-26 |
| Unknown* | 40 | $18.84 | OTC Trade |
15:45:47 - 24-Mar-26 |
| Unknown* | 25 | $18.84 | OTC Trade |
15:45:39 - 24-Mar-26 |
| Unknown* | 0 | $19.02 | SI Trade |
15:31:52 - 24-Mar-26 |
| Unknown* | 0 | $19.05 | SI Trade |
15:29:14 - 24-Mar-26 |
| Unknown* | 10 | $19.0766 | OTC Trade |
15:27:28 - 24-Mar-26 |
| Unknown* | 1 | $19.01 | OTC Trade |
15:22:12 - 24-Mar-26 |
| Unknown* | 26 | $19.01 | OTC Trade |
15:22:11 - 24-Mar-26 |
| Unknown* | 3 | $19.05301 | Currency Conversion Negotiated Trade |
15:19:03 - 24-Mar-26 |
| Unknown* | 26 | $18.9772 | Negotiated Trade OTC Trade |
15:15:52 - 24-Mar-26 |
| Unknown* | 20 | $19.1647 | OTC Trade |
14:53:35 - 24-Mar-26 |
| Unknown* | 800 | $19.11 | OTC Trade |
14:47:19 - 24-Mar-26 |
| Unknown* | 667 | $18.90 | Negotiated Trade OTC Trade |
14:35:41 - 24-Mar-26 |
| Unknown* | 1 | $18.898 | OTC Trade |
14:35:17 - 24-Mar-26 |
| Unknown* | 400 | $18.76625 | OTC Trade |
14:33:53 - 24-Mar-26 |
| Unknown* | 100 | $18.7625 | OTC Trade |
14:33:53 - 24-Mar-26 |
| Unknown* | 75 | $18.7958 | Negotiated Trade OTC Trade |
14:28:01 - 24-Mar-26 |
| Unknown* | 18 | $18.46 | OTC Trade |
14:22:40 - 24-Mar-26 |
| Unknown* | 68 | $18.53 | SI Trade |
14:22:11 - 24-Mar-26 |
| Unknown* | 73 | $18.50 | OTC Trade |
14:22:02 - 24-Mar-26 |
| Unknown* | 73 | $18.54 | SI Trade |
14:22:02 - 24-Mar-26 |
| Unknown* | 73 | $18.50 | OTC Trade |
14:21:59 - 24-Mar-26 |
| Unknown* | 73 | $18.54 | SI Trade |
14:21:59 - 24-Mar-26 |
| Unknown* | 73 | $18.50 | OTC Trade |
14:21:58 - 24-Mar-26 |
| Unknown* | 73 | $18.54 | SI Trade |
14:21:58 - 24-Mar-26 |
| Unknown* | 73 | $18.505 | OTC Trade |
14:21:55 - 24-Mar-26 |
| Unknown* | 72 | $18.54 | SI Trade |
14:21:55 - 24-Mar-26 |
| Unknown* | 0 | $18.57 | SI Trade |
14:16:50 - 24-Mar-26 |
| Unknown* | 1 | $18.71 | SI Trade |
14:11:12 - 24-Mar-26 |
| Unknown* | 10 | $18.7023 | Negotiated Trade OTC Trade |
14:08:51 - 24-Mar-26 |
| Unknown* | 0 | $18.69 | SI Trade |
14:03:15 - 24-Mar-26 |
| Unknown* | 10 | $18.7123 | Negotiated Trade OTC Trade |
14:03:11 - 24-Mar-26 |
| Unknown* | 15 | $18.80 | SI Trade |
14:03:01 - 24-Mar-26 |
| Unknown* | 100 | $18.8795 | OTC Trade |
14:01:32 - 24-Mar-26 |
| Unknown* | 1 | $18.82 | SI Trade |
13:47:10 - 24-Mar-26 |
| Unknown* | 666 | $18.6225 | Negotiated Trade OTC Trade |
13:43:39 - 24-Mar-26 |
| Unknown* | 1 | $18.6223 | Negotiated Trade OTC Trade |
13:43:39 - 24-Mar-26 |
| Unknown* | 20 | $18.5277 | Negotiated Trade OTC Trade |
13:41:34 - 24-Mar-26 |
| Unknown* | 0 | $18.62 | SI Trade |
13:41:31 - 24-Mar-26 |
| Unknown* | 62 | $18.585 | OTC Trade |
13:41:21 - 24-Mar-26 |
| Unknown* | 1 | $18.6779 | Negotiated Trade OTC Trade |
13:37:38 - 24-Mar-26 |
| Unknown* | 667 | $18.7225 | Negotiated Trade OTC Trade |
13:37:37 - 24-Mar-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
13:37:04 - 24-Mar-26 |
| Unknown* | 0 | $18.75 | SI Trade |
13:36:55 - 24-Mar-26 |
| Unknown* | 3 | $18.9434 | OTC Trade |
13:36:35 - 24-Mar-26 |
| Unknown* | 60 | $18.96 | OTC Trade |
13:36:34 - 24-Mar-26 |
| Unknown* | 1 | $18.73 | OTC Trade |
13:35:38 - 24-Mar-26 |
| Unknown* | 0 | $18.97 | SI Trade |
13:33:29 - 24-Mar-26 |
| Unknown* | 100 | $18.445 | OTC Trade |
13:32:27 - 24-Mar-26 |
| Unknown* | 1 | $18.8474 | OTC Trade |
13:31:47 - 24-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
13:31:24 - 24-Mar-26 |