| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $29.28 | OTC Trade |
21:02:00 - 17-Sep-25 |
| Unknown* | 10 | $28.65 | Cross OTC Trade |
20:52:40 - 17-Sep-25 |
| Unknown* | 2 | $29.00 | Cross OTC Trade |
19:37:48 - 17-Sep-25 |
| Unknown* | 1 | $29.19629 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Sep-25 |
| Unknown* | 9 | $29.37 | OTC Trade |
16:47:10 - 17-Sep-25 |
| Unknown* | 20 | $29.495 | OTC Trade |
16:20:24 - 17-Sep-25 |
| Unknown* | 105 | $29.49 | OTC Trade |
16:11:37 - 17-Sep-25 |
| Unknown* | 1 | $29.30014 | Currency Conversion Negotiated Trade |
15:35:45 - 17-Sep-25 |
| Unknown* | 2 | $29.8092 | Cross OTC Trade |
15:08:20 - 17-Sep-25 |
| Unknown* | 3 | $29.62 | Cross OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 15 | $29.46 | Cross OTC Trade |
17:56:01 - 16-Sep-25 |
| Unknown* | 1 | $29.606 | Cross OTC Trade |
15:53:49 - 16-Sep-25 |
| Unknown* | 1 | $29.69119 | Currency Conversion Negotiated Trade |
15:36:34 - 16-Sep-25 |
| Unknown* | 67 | $29.6069 | Currency Conversion Negotiated Trade |
15:03:50 - 16-Sep-25 |
| Unknown* | 2 | $29.08 | Cross OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 316 | $29.03 | OTC Trade |
14:30:18 - 16-Sep-25 |
| Unknown* | 51 | $29.10 | OTC Trade |
14:30:12 - 16-Sep-25 |
| Unknown* | 68 | $29.08 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 200 | $29.00 | OTC Trade |
20:59:25 - 15-Sep-25 |
| Unknown* | 100 | $29.16 | OTC Trade |
20:38:15 - 15-Sep-25 |
| Unknown* | 25 | $29.1918 | OTC Trade |
19:54:13 - 15-Sep-25 |
| Unknown* | 175 | $29.3036 | OTC Trade |
19:27:45 - 15-Sep-25 |
| Unknown* | 11 | $29.72509 | Currency Conversion Negotiated Trade |
18:07:42 - 15-Sep-25 |
| Unknown* | 1,200 | $29.49 | OTC Trade |
17:40:22 - 15-Sep-25 |
| Unknown* | 24 | $29.4771 | Cross OTC Trade |
17:00:57 - 15-Sep-25 |
| Unknown* | 79 | $29.645 | OTC Trade |
16:31:46 - 15-Sep-25 |
| Unknown* | 254 | $29.5595 | Cross OTC Trade |
15:23:34 - 15-Sep-25 |
| Unknown* | 5 | $29.5948 | Cross OTC Trade |
15:13:32 - 15-Sep-25 |
| Unknown* | 2 | $29.6264 | Cross OTC Trade |
15:11:58 - 15-Sep-25 |
| Unknown* | 193 | $29.5383 | Cross OTC Trade |
15:09:45 - 15-Sep-25 |
| Unknown* | 4 | $29.86 | OTC Trade |
14:53:35 - 15-Sep-25 |
| Unknown* | 3 | $29.87 | OTC Trade |
14:52:14 - 15-Sep-25 |
| Unknown* | 135 | $30.0013 | OTC Trade |
14:49:36 - 15-Sep-25 |
| Unknown* | 8 | $30.05 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 25 | $30.189 | Cross OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 35 | $30.05 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 20 | $30.97 | OTC Trade |
14:25:05 - 15-Sep-25 |
| Unknown* | 20 | $30.76 | OTC Trade |
14:20:29 - 15-Sep-25 |
| Unknown* | 300 | $30.56 | OTC Trade |
20:21:36 - 12-Sep-25 |
| Unknown* | 200 | $30.654 | OTC Trade |
19:52:05 - 12-Sep-25 |
| Unknown* | 86 | $30.70219 | Currency Conversion Negotiated Trade |
18:28:02 - 12-Sep-25 |
| Unknown* | 14 | $30.6436 | Cross OTC Trade |
18:09:25 - 12-Sep-25 |
| Unknown* | 178 | $30.50 | OTC Trade |
17:13:57 - 12-Sep-25 |
| Unknown* | 22 | $30.50 | OTC Trade |
17:13:57 - 12-Sep-25 |
| Unknown* | 7 | $31.0148 | Cross OTC Trade |
16:32:05 - 12-Sep-25 |
| Unknown* | 1 | $31.1283 | Cross OTC Trade |
14:53:03 - 12-Sep-25 |
| Unknown* | 35 | $31.1787 | Cross OTC Trade |
14:34:57 - 12-Sep-25 |
| Unknown* | 13 | $31.1787 | Cross OTC Trade |
14:34:57 - 12-Sep-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:30:03 - 12-Sep-25 |
| Unknown* | 1 | $31.02 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 150 | $31.346 | OTC Trade |
20:14:13 - 11-Sep-25 |
| Unknown* | 100 | $31.282 | OTC Trade |
20:05:55 - 11-Sep-25 |
| Unknown* | 17 | $30.735 | OTC Trade |
17:45:00 - 11-Sep-25 |
| Unknown* | 20 | $30.485 | OTC Trade |
16:57:41 - 11-Sep-25 |
| Unknown* | 15 | $30.715 | OTC Trade |
16:40:31 - 11-Sep-25 |
| Unknown* | 12 | $31.04 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 4 | $31.0928 | Cross OTC Trade |
15:11:45 - 11-Sep-25 |
| Unknown* | 37 | $31.065 | OTC Trade |
15:08:01 - 11-Sep-25 |
| Unknown* | 21 | $31.065 | OTC Trade |
15:06:40 - 11-Sep-25 |
| Unknown* | 21 | $31.00 | Cross OTC Trade |
15:03:17 - 11-Sep-25 |
| Unknown* | 6 | $31.16 | OTC Trade |
14:59:15 - 11-Sep-25 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:46:21 - 11-Sep-25 |
| Unknown* | 35 | $31.295 | OTC Trade |
14:46:21 - 11-Sep-25 |
| Unknown* | 460 | $31.3373 | OTC Trade |
14:41:40 - 11-Sep-25 |
| Unknown* | 77 | $31.31 | OTC Trade |
14:36:37 - 11-Sep-25 |
| Unknown* | 150 | $31.25 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 66 | $31.25 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 14 | $31.50 | OTC Trade |
21:51:05 - 10-Sep-25 |
| Unknown* | 20 | $31.285 | OTC Trade |
20:58:43 - 10-Sep-25 |
| Unknown* | 20 | $31.21 | OTC Trade |
20:50:00 - 10-Sep-25 |
| Unknown* | 20 | $31.175 | OTC Trade |
20:37:05 - 10-Sep-25 |
| Unknown* | 20 | $31.185 | OTC Trade |
20:19:11 - 10-Sep-25 |
| Unknown* | 20 | $31.265 | OTC Trade |
20:12:13 - 10-Sep-25 |
| Unknown* | 20 | $31.285 | OTC Trade |
20:10:03 - 10-Sep-25 |
| Unknown* | 20 | $31.375 | OTC Trade |
19:37:16 - 10-Sep-25 |
| Unknown* | 9 | $31.436 | Cross OTC Trade |
18:15:15 - 10-Sep-25 |
| Unknown* | 1 | $31.23157 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Sep-25 |
| Unknown* | 5 | $31.4748 | Cross OTC Trade |
17:39:04 - 10-Sep-25 |
| Unknown* | 1 | $31.44 | OTC Trade |
16:39:05 - 10-Sep-25 |
| Unknown* | 1 | $31.43854 | Currency Conversion Negotiated Trade |
15:32:08 - 10-Sep-25 |
| Unknown* | 19 | $31.36 | OTC Trade |
15:06:47 - 10-Sep-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
14:54:31 - 10-Sep-25 |
| Unknown* | 200 | $31.2153 | OTC Trade |
14:41:35 - 10-Sep-25 |
| Unknown* | 20 | $31.2914 | Cross OTC Trade |
14:39:37 - 10-Sep-25 |
| Unknown* | 129 | $31.43312 | Currency Conversion Negotiated Trade |
14:39:21 - 10-Sep-25 |
| Unknown* | 35 | $31.35 | OTC Trade |
14:39:17 - 10-Sep-25 |
| Unknown* | 500 | $31.40 | Cross OTC Trade |
14:36:55 - 10-Sep-25 |
| Unknown* | 14 | $32.12 | OTC Trade |
12:00:10 - 10-Sep-25 |
| Unknown* | 2 | $31.90 | Cross OTC Trade |
22:11:36 - 09-Sep-25 |
| Unknown* | 20 | $31.53 | OTC Trade |
19:35:58 - 09-Sep-25 |
| Unknown* | 17 | $31.3293 | Cross OTC Trade |
18:15:03 - 09-Sep-25 |
| Unknown* | 7 | $31.49 | OTC Trade |
18:07:48 - 09-Sep-25 |
| Unknown* | 17 | $31.3736 | Cross OTC Trade |
16:48:38 - 09-Sep-25 |
| Unknown* | 166 | $31.3941 | Cross OTC Trade |
16:40:43 - 09-Sep-25 |
| Unknown* | 2 | $31.4217 | Cross OTC Trade |
16:31:51 - 09-Sep-25 |
| Unknown* | 1 | $31.37 | OTC Trade |
16:02:36 - 09-Sep-25 |
| Unknown* | 6 | $31.35 | OTC Trade |
16:01:55 - 09-Sep-25 |
| Unknown* | 3 | $31.30 | OTC Trade |
15:42:52 - 09-Sep-25 |
| Unknown* | 5 | $31.3536 | Cross OTC Trade |
15:09:11 - 09-Sep-25 |
| Unknown* | 0 | $31.44 | OTC Trade |
14:59:48 - 09-Sep-25 |
| Unknown* | 3 | $31.44 | OTC Trade |
14:55:57 - 09-Sep-25 |
| Unknown* | 5 | $31.4286 | Cross OTC Trade |
14:46:59 - 09-Sep-25 |
| Unknown* | 6 | $33.00 | OTC Trade |
21:07:06 - 08-Sep-25 |
| Unknown* | 7 | $31.6076 | Cross OTC Trade |
20:16:52 - 08-Sep-25 |
| Unknown* | 100 | $31.6084 | OTC Trade |
20:14:25 - 08-Sep-25 |
| Unknown* | 200 | $31.558 | OTC Trade |
19:47:33 - 08-Sep-25 |
| Unknown* | 1 | $31.5236 | Cross OTC Trade |
18:11:43 - 08-Sep-25 |
| Unknown* | 1 | $31.37539 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Sep-25 |
| Unknown* | 27 | $31.5788 | OTC Trade |
17:28:27 - 08-Sep-25 |
| Unknown* | 3 | $31.6101 | OTC Trade |
17:27:53 - 08-Sep-25 |
| Unknown* | 3 | $31.6924 | Cross OTC Trade |
17:07:52 - 08-Sep-25 |
| Unknown* | 14 | $31.6848 | Cross OTC Trade |
17:05:40 - 08-Sep-25 |
| Unknown* | 15 | $31.5524 | Cross OTC Trade |
16:37:51 - 08-Sep-25 |
| Unknown* | 2 | $31.8328 | Cross OTC Trade |
15:24:43 - 08-Sep-25 |
| Unknown* | 400 | $31.835 | OTC Trade |
15:23:23 - 08-Sep-25 |
| Unknown* | 1 | $31.97193 | Currency Conversion Negotiated Trade |
15:22:41 - 08-Sep-25 |
| Unknown* | 4 | $31.6205 | Cross OTC Trade |
14:55:20 - 08-Sep-25 |
| Unknown* | 6 | $31.6205 | Cross OTC Trade |
14:55:20 - 08-Sep-25 |
| Unknown* | 7 | $31.6385 | OTC Trade |
14:38:17 - 08-Sep-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
14:32:21 - 08-Sep-25 |
| Unknown* | 21 | $31.88 | OTC Trade |
14:30:16 - 08-Sep-25 |
| Unknown* | 18 | $31.88 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 10 | $31.88 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 2 | $31.77 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 12 | $31.77 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 19 | $31.77 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 3 | $31.77 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 14 | $32.50 | OTC Trade |
13:14:04 - 08-Sep-25 |
| Unknown* | 2,153 | $31.82 | Negotiated Trade OTC Trade |
21:02:54 - 05-Sep-25 |
| Unknown* | 2,153 | $31.82 | Negotiated Trade OTC Trade |
21:02:54 - 05-Sep-25 |
| Unknown* | 9 | $32.0128 | Cross OTC Trade |
20:45:31 - 05-Sep-25 |
| Unknown* | 13 | $32.0624 | Cross OTC Trade |
20:41:15 - 05-Sep-25 |
| Unknown* | 77 | $32.0188 | Cross OTC Trade |
20:32:31 - 05-Sep-25 |
| Unknown* | 15 | $31.7912 | Cross OTC Trade |
19:44:16 - 05-Sep-25 |
| Unknown* | 28 | $31.7672 | OTC Trade |
18:28:12 - 05-Sep-25 |
| Unknown* | 1 | $31.64934 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Sep-25 |
| Unknown* | 100 | $32.1073 | OTC Trade |
17:47:05 - 05-Sep-25 |
| Unknown* | 5 | $31.9895 | Cross OTC Trade |
17:34:54 - 05-Sep-25 |
| Unknown* | 150 | $32.1849 | OTC Trade |
17:26:53 - 05-Sep-25 |
| Unknown* | 13 | $32.1336 | Cross OTC Trade |
17:11:12 - 05-Sep-25 |
| Unknown* | 31 | $32.02 | OTC Trade |
16:39:10 - 05-Sep-25 |
| Unknown* | 1 | $31.48357 | Currency Conversion Negotiated Trade |
15:27:45 - 05-Sep-25 |
| Unknown* | 107 | $31.59 | OTC Trade |
15:23:26 - 05-Sep-25 |
| Unknown* | 76 | $31.5815 | Cross OTC Trade |
15:19:53 - 05-Sep-25 |
| Unknown* | 47 | $31.89 | OTC Trade |
15:10:44 - 05-Sep-25 |
| Unknown* | 10 | $31.9693 | Cross OTC Trade |
15:09:23 - 05-Sep-25 |
| Unknown* | 12 | $31.7585 | Cross OTC Trade |
14:44:08 - 05-Sep-25 |
| Unknown* | 9 | $31.39 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 200 | $31.608 | OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 1 | $31.00 | Cross OTC Trade |
09:56:54 - 05-Sep-25 |
| Unknown* | 1 | $31.00 | Cross OTC Trade |
09:56:51 - 05-Sep-25 |
| Unknown* | 1 | $31.00 | Cross OTC Trade |
09:55:11 - 05-Sep-25 |
| Unknown* | 1 | $31.00 | Cross OTC Trade |
09:55:03 - 05-Sep-25 |
| Unknown* | 1 | $31.2524 | Cross OTC Trade |
20:42:46 - 04-Sep-25 |
| Unknown* | 150 | $31.1222 | OTC Trade |
18:02:23 - 04-Sep-25 |
| Unknown* | 200 | $31.155 | OTC Trade |
17:53:29 - 04-Sep-25 |
| Unknown* | 54 | $31.232 | OTC Trade |
16:47:54 - 04-Sep-25 |
| Unknown* | 15 | $31.3676 | Cross OTC Trade |
16:04:50 - 04-Sep-25 |
| Unknown* | 2 | $31.3605 | Cross OTC Trade |
15:25:40 - 04-Sep-25 |
| Unknown* | 1 | $31.10363 | Currency Conversion Negotiated Trade |
15:22:15 - 04-Sep-25 |
| Unknown* | 400 | $31.40 | OTC Trade |
15:14:44 - 04-Sep-25 |
| Unknown* | 300 | $31.105 | OTC Trade |
14:53:52 - 04-Sep-25 |
| Unknown* | 3,192 | $31.5512 | Cross OTC Trade |
14:46:35 - 04-Sep-25 |
| Unknown* | 6 | $31.4386 | Cross OTC Trade |
14:36:36 - 04-Sep-25 |
| Unknown* | 4 | $31.52 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 1 | $31.63 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 1 | $31.63 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 2 | $31.63 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 5 | $31.4864 | Cross OTC Trade |
20:16:59 - 03-Sep-25 |
| Unknown* | 7 | $31.4224 | Cross OTC Trade |
20:14:51 - 03-Sep-25 |
| Unknown* | 20 | $31.676 | Cross OTC Trade |
19:37:19 - 03-Sep-25 |
| Unknown* | 43 | $31.8476 | Cross OTC Trade |
18:36:40 - 03-Sep-25 |
| Unknown* | 20 | $31.80 | OTC Trade |
16:55:23 - 03-Sep-25 |
| Unknown* | 16 | $31.6652 | Cross OTC Trade |
16:45:18 - 03-Sep-25 |
| Unknown* | 20 | $31.54 | OTC Trade |
16:41:22 - 03-Sep-25 |
| Unknown* | 2 | $31.5828 | Cross OTC Trade |
16:38:43 - 03-Sep-25 |
| Unknown* | 38 | $31.6729 | Cross OTC Trade |
16:31:41 - 03-Sep-25 |
| Unknown* | 139 | $31.692 | OTC Trade |
16:27:56 - 03-Sep-25 |
| Unknown* | 200 | $31.698 | OTC Trade |
16:27:56 - 03-Sep-25 |
| Unknown* | 200 | $31.6965 | OTC Trade |
16:27:01 - 03-Sep-25 |
| Unknown* | 100 | $31.88 | OTC Trade |
16:12:29 - 03-Sep-25 |
| Unknown* | 51 | $31.74238 | Currency Conversion Negotiated Trade |
16:08:56 - 03-Sep-25 |
| Unknown* | 400 | $31.94 | OTC Trade |
16:07:28 - 03-Sep-25 |
| Unknown* | 15 | $31.8817 | Cross OTC Trade |
15:49:33 - 03-Sep-25 |
| Unknown* | 300 | $31.7667 | OTC Trade |
15:46:58 - 03-Sep-25 |
| Unknown* | 8 | $31.806 | Cross OTC Trade |
15:46:37 - 03-Sep-25 |
| Unknown* | 4 | $31.9317 | Cross OTC Trade |
15:42:00 - 03-Sep-25 |
| Unknown* | 4 | $31.9293 | Cross OTC Trade |
15:41:04 - 03-Sep-25 |
| Unknown* | 160 | $31.89 | OTC Trade |
15:40:24 - 03-Sep-25 |
| Unknown* | 40 | $32.16 | OTC Trade |
15:16:43 - 03-Sep-25 |
| Unknown* | 4 | $32.18 | OTC Trade |
15:01:30 - 03-Sep-25 |
| Unknown* | 13 | $32.55 | OTC Trade |
14:51:56 - 03-Sep-25 |
| Unknown* | 6 | $32.40 | Cross OTC Trade |
14:50:47 - 03-Sep-25 |
| Unknown* | 1,250 | $32.2833 | OTC Trade |
14:44:45 - 03-Sep-25 |
| Unknown* | 16 | $32.1372 | Cross OTC Trade |
14:42:28 - 03-Sep-25 |
| Unknown* | 10 | $32.11 | OTC Trade |
14:41:44 - 03-Sep-25 |
| Unknown* | 145 | $31.82696 | Currency Conversion Negotiated Trade |
14:32:08 - 03-Sep-25 |
| Unknown* | 24 | $32.03 | Cross OTC Trade |
14:31:17 - 03-Sep-25 |
| Unknown* | 37 | $32.03 | Cross OTC Trade |
14:31:17 - 03-Sep-25 |
| Unknown* | 52 | $32.03 | Cross OTC Trade |
14:31:17 - 03-Sep-25 |