| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.482 | OTC Trade |
20:46:16 - 17-Nov-25 |
| Unknown* | 15 | $32.90 | OTC Trade |
17:09:33 - 17-Nov-25 |
| Unknown* | 248 | $32.6956 | Cross OTC Trade |
16:26:07 - 17-Nov-25 |
| Unknown* | 82 | $32.7028 | Cross OTC Trade |
16:10:38 - 17-Nov-25 |
| Unknown* | 200 | $32.792 | OTC Trade |
16:03:02 - 17-Nov-25 |
| Unknown* | 100 | $32.865 | OTC Trade |
16:01:41 - 17-Nov-25 |
| Unknown* | 70 | $32.9271 | Cross OTC Trade |
15:56:40 - 17-Nov-25 |
| Unknown* | 1,653 | $33.0816 | Cross OTC Trade |
15:34:59 - 17-Nov-25 |
| Unknown* | 11 | $33.0837 | Cross OTC Trade |
15:34:14 - 17-Nov-25 |
| Unknown* | 1 | $33.61575 | Currency Conversion Negotiated Trade |
15:24:17 - 17-Nov-25 |
| Unknown* | 11 | $33.01 | OTC Trade |
14:57:21 - 17-Nov-25 |
| Unknown* | 25 | $33.09 | OTC Trade |
14:54:14 - 17-Nov-25 |
| Unknown* | 27 | $32.9236 | Cross OTC Trade |
14:39:02 - 17-Nov-25 |
| Unknown* | 1 | $32.93 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 3 | $32.80 | Cross OTC Trade |
14:30:03 - 17-Nov-25 |
| Unknown* | 11 | $33.051 | Cross OTC Trade |
20:54:49 - 14-Nov-25 |
| Unknown* | 92 | $33.3838 | Cross OTC Trade |
18:12:53 - 14-Nov-25 |
| Unknown* | 1 | $33.07314 | Currency Conversion Negotiated Trade |
18:10:33 - 14-Nov-25 |
| Unknown* | 3 | $32.8701 | Cross OTC Trade |
15:36:45 - 14-Nov-25 |
| Unknown* | 10 | $33.10 | OTC Trade |
15:29:40 - 14-Nov-25 |
| Unknown* | 1 | $33.07405 | Currency Conversion Negotiated Trade |
15:18:22 - 14-Nov-25 |
| Unknown* | 7 | $33.0592 | Cross OTC Trade |
14:58:19 - 14-Nov-25 |
| Unknown* | 3 | $32.6385 | Cross OTC Trade |
19:59:50 - 13-Nov-25 |
| Unknown* | 2 | $32.6815 | Cross OTC Trade |
19:57:05 - 13-Nov-25 |
| Unknown* | 4 | $32.8015 | Cross OTC Trade |
19:40:37 - 13-Nov-25 |
| Unknown* | 7 | $32.52 | OTC Trade |
19:04:22 - 13-Nov-25 |
| Unknown* | 84 | $32.41754 | Currency Conversion Negotiated Trade |
19:03:26 - 13-Nov-25 |
| Unknown* | 4 | $33.11 | OTC Trade |
16:49:36 - 13-Nov-25 |
| Unknown* | 32 | $32.8613 | Cross OTC Trade |
16:06:40 - 13-Nov-25 |
| Unknown* | 100 | $33.43 | OTC Trade |
15:10:49 - 13-Nov-25 |
| Unknown* | 100 | $33.57 | OTC Trade |
15:06:29 - 13-Nov-25 |
| Unknown* | 3 | $32.93 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 18 | $33.37 | OTC Trade |
18:58:37 - 12-Nov-25 |
| Unknown* | 5 | $33.37 | OTC Trade |
18:58:37 - 12-Nov-25 |
| Unknown* | 8 | $33.37 | OTC Trade |
18:58:37 - 12-Nov-25 |
| Unknown* | 15 | $33.37 | OTC Trade |
18:58:37 - 12-Nov-25 |
| Unknown* | 1 | $33.16 | OTC Trade |
17:55:53 - 12-Nov-25 |
| Unknown* | 9 | $33.2336 | OTC Trade |
17:28:57 - 12-Nov-25 |
| Unknown* | 6 | $33.2059 | OTC Trade |
17:00:34 - 12-Nov-25 |
| Unknown* | 36 | $33.2059 | OTC Trade |
17:00:34 - 12-Nov-25 |
| Unknown* | 50 | $33.05 | OTC Trade |
15:59:23 - 12-Nov-25 |
| Unknown* | 1 | $33.80044 | Currency Conversion Negotiated Trade |
14:50:22 - 12-Nov-25 |
| Unknown* | 14 | $33.24 | OTC Trade |
14:43:21 - 12-Nov-25 |
| Unknown* | 12 | $33.2537 | Cross OTC Trade |
14:37:11 - 12-Nov-25 |
| Unknown* | 3 | $33.20 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 14 | $33.0171 | Cross OTC Trade |
20:23:54 - 11-Nov-25 |
| Unknown* | 1 | $33.1029 | Cross OTC Trade |
20:09:39 - 11-Nov-25 |
| Unknown* | 1 | $31.69117 | Currency Conversion Negotiated Trade |
15:25:39 - 11-Nov-25 |
| Unknown* | 1 | $32.13055 | Currency Conversion Negotiated Trade |
15:25:38 - 11-Nov-25 |
| Unknown* | 1 | $31.95 | Cross OTC Trade |
14:34:35 - 11-Nov-25 |
| Unknown* | 41 | $31.83864 | Currency Conversion Negotiated Trade |
14:31:51 - 11-Nov-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:30:03 - 11-Nov-25 |
| Unknown* | 40 | $33.50 | OTC Trade |
12:18:19 - 11-Nov-25 |
| Unknown* | 1 | $31.972 | OTC Trade |
20:46:21 - 10-Nov-25 |
| Unknown* | 151 | $31.1744 | Cross OTC Trade |
18:23:53 - 10-Nov-25 |
| Unknown* | 8 | $31.1744 | Cross OTC Trade |
18:23:53 - 10-Nov-25 |
| Unknown* | 1 | $30.93382 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Nov-25 |
| Unknown* | 1 | $30.99 | OTC Trade |
17:14:24 - 10-Nov-25 |
| Unknown* | 4 | $30.75 | OTC Trade |
16:52:56 - 10-Nov-25 |
| Unknown* | 2 | $31.05008 | Currency Conversion Negotiated Trade |
15:17:33 - 10-Nov-25 |
| Unknown* | 3 | $31.34 | OTC Trade |
14:39:36 - 10-Nov-25 |
| Unknown* | 200 | $31.265 | OTC Trade |
14:33:28 - 10-Nov-25 |
| Unknown* | 2 | $31.15 | OTC Trade |
07:21:08 - 10-Nov-25 |
| Unknown* | 20 | $30.71 | OTC Trade |
20:56:42 - 07-Nov-25 |
| Unknown* | 20 | $30.63 | OTC Trade |
20:40:57 - 07-Nov-25 |
| Unknown* | 20 | $30.486 | OTC Trade |
19:58:02 - 07-Nov-25 |
| Unknown* | 350 | $30.05658 | Currency Conversion Negotiated Trade |
18:48:01 - 07-Nov-25 |
| Unknown* | 3 | $29.9813 | Cross OTC Trade |
18:20:56 - 07-Nov-25 |
| Unknown* | 22 | $29.6985 | Cross OTC Trade |
17:43:19 - 07-Nov-25 |
| Unknown* | 1 | $29.5413 | Cross OTC Trade |
16:17:57 - 07-Nov-25 |
| Unknown* | 2 | $29.5729 | Cross OTC Trade |
15:51:12 - 07-Nov-25 |
| Unknown* | 3 | $29.40652 | Currency Conversion Negotiated Trade |
15:25:40 - 07-Nov-25 |
| Unknown* | 1 | $29.84237 | Currency Conversion Negotiated Trade |
15:25:40 - 07-Nov-25 |
| Unknown* | 125 | $29.8929 | Cross OTC Trade |
14:53:14 - 07-Nov-25 |
| Unknown* | 5 | $30.2225 | Cross OTC Trade |
14:44:32 - 07-Nov-25 |
| Unknown* | 0 | $29.69 | OTC Trade |
14:30:12 - 07-Nov-25 |
| Unknown* | 6 | $30.42 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 20 | $31.205 | OTC Trade |
20:53:30 - 06-Nov-25 |
| Unknown* | 1 | $31.1513 | Cross OTC Trade |
19:26:38 - 06-Nov-25 |
| Unknown* | 1 | $31.1856 | Currency Conversion Negotiated Trade |
18:10:40 - 06-Nov-25 |
| Unknown* | 60 | $31.224 | OTC Trade |
16:56:58 - 06-Nov-25 |
| Unknown* | 79 | $31.25 | OTC Trade |
16:38:50 - 06-Nov-25 |
| Unknown* | 9 | $30.2685 | Cross OTC Trade |
15:43:47 - 06-Nov-25 |
| Unknown* | 1 | $30.52578 | Currency Conversion Negotiated Trade |
15:18:24 - 06-Nov-25 |
| Unknown* | 42 | $31.0603 | OTC Trade |
14:48:11 - 06-Nov-25 |
| Unknown* | 9 | $31.85 | Cross OTC Trade |
14:35:03 - 06-Nov-25 |
| Unknown* | 6 | $31.85 | Cross OTC Trade |
14:34:43 - 06-Nov-25 |
| Unknown* | 1 | $31.9038 | Cross OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 61 | $31.85 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 20 | $31.95 | OTC Trade |
20:57:12 - 05-Nov-25 |
| Unknown* | 2 | $31.7414 | Cross OTC Trade |
20:37:52 - 05-Nov-25 |
| Unknown* | 31 | $31.7569 | Cross OTC Trade |
18:26:08 - 05-Nov-25 |
| Unknown* | 14 | $31.75 | OTC Trade |
18:19:51 - 05-Nov-25 |
| Unknown* | 1 | $31.77685 | Currency Conversion Negotiated Trade |
18:10:15 - 05-Nov-25 |
| Unknown* | 55 | $31.68 | OTC Trade |
17:02:55 - 05-Nov-25 |
| Unknown* | 34 | $31.1049 | OTC Trade |
15:52:15 - 05-Nov-25 |
| Unknown* | 13 | $31.47492 | Currency Conversion Negotiated Trade |
15:47:57 - 05-Nov-25 |
| Unknown* | 14 | $31.74 | OTC Trade |
15:38:06 - 05-Nov-25 |
| Unknown* | 47 | $31.87 | OTC Trade |
15:37:01 - 05-Nov-25 |
| Unknown* | 2 | $31.69 | OTC Trade |
15:35:52 - 05-Nov-25 |
| Unknown* | 1 | $31.455 | OTC Trade |
15:29:35 - 05-Nov-25 |
| Unknown* | 1 | $30.87375 | Currency Conversion Negotiated Trade |
15:22:17 - 05-Nov-25 |
| Unknown* | 9 | $31.497 | Cross OTC Trade |
15:08:08 - 05-Nov-25 |
| Unknown* | 75 | $30.085 | OTC Trade |
14:50:12 - 05-Nov-25 |
| Unknown* | 10 | $29.36 | OTC Trade |
14:44:40 - 05-Nov-25 |
| Unknown* | 3 | $29.29 | OTC Trade |
14:40:39 - 05-Nov-25 |
| Unknown* | 35 | $28.80 | OTC Trade |
14:39:35 - 05-Nov-25 |
| Unknown* | 17 | $28.80 | OTC Trade |
14:39:35 - 05-Nov-25 |
| Unknown* | 162 | $30.47 | OTC Trade |
14:34:01 - 05-Nov-25 |
| Unknown* | 17 | $30.26 | OTC Trade |
14:33:38 - 05-Nov-25 |
| Unknown* | 20 | $30.26 | OTC Trade |
14:33:28 - 05-Nov-25 |
| Unknown* | 3 | $28.70 | Cross OTC Trade |
14:30:47 - 05-Nov-25 |
| Unknown* | 10 | $28.6319 | Cross OTC Trade |
14:30:42 - 05-Nov-25 |
| Unknown* | 9 | $28.90 | Cross OTC Trade |
14:30:41 - 05-Nov-25 |
| Unknown* | 20 | $28.90 | Cross OTC Trade |
14:30:41 - 05-Nov-25 |
| Unknown* | 51 | $28.61078 | Currency Conversion Negotiated Trade |
14:30:13 - 05-Nov-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
14:30:08 - 05-Nov-25 |
| Unknown* | 3 | $29.31 | OTC Trade |
14:30:07 - 05-Nov-25 |
| Unknown* | 4 | $29.31 | OTC Trade |
14:30:07 - 05-Nov-25 |
| Unknown* | 17 | $29.31 | OTC Trade |
14:30:07 - 05-Nov-25 |
| Unknown* | 30 | $28.848 | OTC Trade |
14:30:04 - 05-Nov-25 |
| Unknown* | 10 | $28.848 | OTC Trade |
14:30:04 - 05-Nov-25 |
| Unknown* | 40 | $29.04 | OTC Trade |
14:30:04 - 05-Nov-25 |
| Unknown* | 1 | $28.90 | Cross OTC Trade |
14:30:02 - 05-Nov-25 |
| Unknown* | 1 | $28.90 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 35 | $29.65 | OTC Trade |
13:59:44 - 05-Nov-25 |
| Unknown* | 35 | $29.82 | OTC Trade |
13:59:01 - 05-Nov-25 |
| Unknown* | 35 | $29.69 | OTC Trade |
13:58:37 - 05-Nov-25 |
| Unknown* | 20 | $28.02 | OTC Trade |
01:16:30 - 05-Nov-25 |
| Unknown* | 38 | $28.02 | OTC Trade |
01:13:47 - 05-Nov-25 |
| Unknown* | 34 | $27.53 | OTC Trade |
00:50:01 - 05-Nov-25 |
| Unknown* | 38 | $27.52 | OTC Trade |
00:24:07 - 05-Nov-25 |
| Unknown* | 1,896 | $29.00 | OTC Trade |
22:38:23 - 04-Nov-25 |
| Unknown* | 600 | $29.00 | OTC Trade |
22:38:23 - 04-Nov-25 |
| Unknown* | 100 | $29.00 | OTC Trade |
22:27:16 - 04-Nov-25 |
| Unknown* | 21 | $28.15 | OTC Trade |
21:50:17 - 04-Nov-25 |
| Unknown* | 21 | $28.10 | OTC Trade |
21:49:44 - 04-Nov-25 |
| Unknown* | 21 | $28.05 | OTC Trade |
21:49:38 - 04-Nov-25 |
| Unknown* | 41 | $29.76 | OTC Trade |
21:46:22 - 04-Nov-25 |
| Unknown* | 1 | $32.60158 | OTC Trade |
20:41:19 - 04-Nov-25 |
| Unknown* | 22 | $32.60159 | OTC Trade |
20:41:19 - 04-Nov-25 |
| Unknown* | 100 | $32.60335 | OTC Trade |
20:41:18 - 04-Nov-25 |
| Unknown* | 100 | $32.60639 | OTC Trade |
20:40:30 - 04-Nov-25 |
| Unknown* | 100 | $32.60685 | OTC Trade |
20:40:24 - 04-Nov-25 |
| Unknown* | 75 | $32.61506 | OTC Trade |
20:38:05 - 04-Nov-25 |
| Unknown* | 96 | $32.61695 | OTC Trade |
20:37:25 - 04-Nov-25 |
| Unknown* | 57 | $32.71031 | Currency Conversion Negotiated Trade |
20:23:43 - 04-Nov-25 |
| Unknown* | 50 | $32.71 | OTC Trade |
20:23:35 - 04-Nov-25 |
| Unknown* | 50 | $32.672 | OTC Trade |
20:12:23 - 04-Nov-25 |
| Unknown* | 58 | $32.70172 | Currency Conversion Negotiated Trade |
20:11:01 - 04-Nov-25 |
| Unknown* | 120 | $32.61593 | OTC Trade |
19:49:12 - 04-Nov-25 |
| Unknown* | 70 | $32.61655 | OTC Trade |
19:43:16 - 04-Nov-25 |
| Unknown* | 53 | $32.61698 | OTC Trade |
19:41:47 - 04-Nov-25 |
| Unknown* | 6 | $32.7043 | Cross OTC Trade |
18:53:45 - 04-Nov-25 |
| Unknown* | 12 | $32.7043 | Cross OTC Trade |
18:53:45 - 04-Nov-25 |
| Unknown* | 10 | $32.6943 | Cross OTC Trade |
18:27:42 - 04-Nov-25 |
| Unknown* | 75 | $32.6851 | OTC Trade |
18:25:36 - 04-Nov-25 |
| Unknown* | 30 | $32.68 | OTC Trade |
17:57:59 - 04-Nov-25 |
| Unknown* | 40 | $32.8557 | Cross OTC Trade |
17:28:05 - 04-Nov-25 |
| Unknown* | 15 | $32.97691 | Currency Conversion Negotiated Trade |
17:09:57 - 04-Nov-25 |
| Unknown* | 60 | $32.9815 | Currency Conversion Negotiated Trade |
16:55:31 - 04-Nov-25 |
| Unknown* | 26 | $32.92046 | Currency Conversion Negotiated Trade |
16:29:20 - 04-Nov-25 |
| Unknown* | 14 | $33.3463 | Cross OTC Trade |
14:48:35 - 04-Nov-25 |
| Unknown* | 11 | $33.4386 | Cross OTC Trade |
20:44:36 - 03-Nov-25 |
| Unknown* | 3 | $33.2742 | Cross OTC Trade |
20:07:00 - 03-Nov-25 |
| Unknown* | 100 | $33.305 | OTC Trade |
18:52:26 - 03-Nov-25 |
| Unknown* | 302 | $33.10 | OTC Trade |
18:16:35 - 03-Nov-25 |
| Unknown* | 1 | $33.10 | OTC Trade |
18:16:35 - 03-Nov-25 |
| Unknown* | 7 | $33.32 | OTC Trade |
17:56:45 - 03-Nov-25 |
| Unknown* | 60 | $33.275 | OTC Trade |
17:40:30 - 03-Nov-25 |
| Unknown* | 10 | $33.1371 | Cross OTC Trade |
17:02:31 - 03-Nov-25 |
| Unknown* | 100 | $33.17 | OTC Trade |
16:34:23 - 03-Nov-25 |
| Unknown* | 59 | $33.232 | OTC Trade |
16:15:24 - 03-Nov-25 |
| Unknown* | 200 | $33.2662 | OTC Trade |
16:03:53 - 03-Nov-25 |
| Unknown* | 105 | $33.18 | OTC Trade |
16:02:37 - 03-Nov-25 |
| Unknown* | 200 | $33.24 | OTC Trade |
16:02:03 - 03-Nov-25 |
| Unknown* | 3 | $33.0799 | Cross OTC Trade |
15:55:29 - 03-Nov-25 |
| Unknown* | 5 | $33.6035 | OTC Trade |
15:22:08 - 03-Nov-25 |
| Unknown* | 57 | $33.64 | OTC Trade |
15:19:36 - 03-Nov-25 |
| Unknown* | 13 | $33.75 | OTC Trade |
15:19:28 - 03-Nov-25 |
| Unknown* | 21 | $33.75 | OTC Trade |
15:19:28 - 03-Nov-25 |
| Unknown* | 2 | $33.89 | OTC Trade |
15:10:34 - 03-Nov-25 |
| Unknown* | 98 | $33.854 | Cross OTC Trade |
15:07:25 - 03-Nov-25 |
| Unknown* | 17 | $34.16 | OTC Trade |
15:02:11 - 03-Nov-25 |
| Unknown* | 2 | $34.3659 | Cross OTC Trade |
15:01:19 - 03-Nov-25 |
| Unknown* | 34 | $34.00 | Cross OTC Trade |
14:42:11 - 03-Nov-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
14:32:38 - 03-Nov-25 |
| Unknown* | 3 | $34.4133 | OTC Trade |
14:31:40 - 03-Nov-25 |
| Unknown* | 4 | $34.44 | OTC Trade |
14:30:23 - 03-Nov-25 |
| Unknown* | 52 | $34.44 | OTC Trade |
14:30:23 - 03-Nov-25 |
| Unknown* | 3 | $34.02 | OTC Trade |
14:30:23 - 03-Nov-25 |
| Unknown* | 3 | $34.00 | Cross OTC Trade |
14:30:03 - 03-Nov-25 |
| Unknown* | 13 | $34.57 | OTC Trade |
14:18:05 - 03-Nov-25 |
| Unknown* | 13 | $34.58 | OTC Trade |
13:46:18 - 03-Nov-25 |
| Unknown* | 13 | $34.58 | OTC Trade |
13:46:15 - 03-Nov-25 |
| Unknown* | 13 | $34.58 | OTC Trade |
13:45:38 - 03-Nov-25 |
| Unknown* | 13 | $34.58 | OTC Trade |
13:44:56 - 03-Nov-25 |
| Unknown* | 13 | $34.58 | OTC Trade |
13:44:53 - 03-Nov-25 |
| Unknown* | 30 | $35.03 | OTC Trade |
12:46:56 - 03-Nov-25 |
| Unknown* | 14 | $34.47 | OTC Trade |
12:21:01 - 03-Nov-25 |