| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.5158 | OTC Trade |
19:13:55 - 31-Dec-25 |
| Unknown* | 200 | $22.5146 | OTC Trade |
19:13:55 - 31-Dec-25 |
| Unknown* | 200 | $22.5164 | OTC Trade |
19:13:55 - 31-Dec-25 |
| Unknown* | 200 | $22.5158 | OTC Trade |
19:13:55 - 31-Dec-25 |
| Unknown* | 200 | $22.5164 | OTC Trade |
19:13:55 - 31-Dec-25 |
| Unknown* | 200 | $22.514 | OTC Trade |
19:13:55 - 31-Dec-25 |
| Unknown* | 200 | $22.5152 | OTC Trade |
19:13:55 - 31-Dec-25 |
| Unknown* | 200 | $22.514 | OTC Trade |
19:13:55 - 31-Dec-25 |
| Unknown* | 200 | $22.514 | OTC Trade |
19:13:55 - 31-Dec-25 |
| Unknown* | 100 | $22.518 | OTC Trade |
19:13:55 - 31-Dec-25 |
| Unknown* | 100 | $22.5164 | OTC Trade |
19:13:55 - 31-Dec-25 |
| Unknown* | 200 | $22.5164 | OTC Trade |
19:13:55 - 31-Dec-25 |
| Unknown* | 100 | $22.5158 | OTC Trade |
19:13:55 - 31-Dec-25 |
| Unknown* | 200 | $22.5152 | OTC Trade |
19:13:55 - 31-Dec-25 |
| Unknown* | 180 | $22.375 | OTC Trade |
19:00:49 - 31-Dec-25 |
| Unknown* | 764 | $22.3417 | OTC Trade |
19:00:39 - 31-Dec-25 |
| Unknown* | 500 | $22.3419 | OTC Trade |
18:59:52 - 31-Dec-25 |
| Unknown* | 500 | $22.3815 | OTC Trade |
18:58:58 - 31-Dec-25 |
| Unknown* | 1,000 | $22.3407 | OTC Trade |
18:56:41 - 31-Dec-25 |
| Unknown* | 2 | $22.2558 | Cross OTC Trade |
18:53:06 - 31-Dec-25 |
| Unknown* | 400 | $22.2259 | OTC Trade |
18:44:51 - 31-Dec-25 |
| Unknown* | 500 | $22.2478 | OTC Trade |
18:44:26 - 31-Dec-25 |
| Unknown* | 500 | $22.2992 | OTC Trade |
18:39:10 - 31-Dec-25 |
| Unknown* | 1,000 | $22.30 | OTC Trade |
18:38:59 - 31-Dec-25 |
| Unknown* | 200 | $22.3275 | OTC Trade |
18:38:36 - 31-Dec-25 |
| Unknown* | 164 | $22.3395 | OTC Trade |
18:37:51 - 31-Dec-25 |
| Unknown* | 3 | $22.3128 | Cross OTC Trade |
18:35:03 - 31-Dec-25 |
| Unknown* | 8 | $22.4028 | Cross OTC Trade |
18:23:32 - 31-Dec-25 |
| Unknown* | 1,000 | $22.35 | OTC Trade |
18:05:58 - 31-Dec-25 |
| Unknown* | 2 | $22.3472 | Cross OTC Trade |
18:03:53 - 31-Dec-25 |
| Unknown* | 1 | $22.35 | Cross OTC Trade |
18:03:28 - 31-Dec-25 |
| Unknown* | 44 | $22.29 | OTC Trade |
17:44:32 - 31-Dec-25 |
| Unknown* | 30 | $22.28 | OTC Trade |
17:44:25 - 31-Dec-25 |
| Unknown* | 30 | $22.27 | OTC Trade |
17:44:21 - 31-Dec-25 |
| Unknown* | 8 | $22.3158 | Cross OTC Trade |
17:37:58 - 31-Dec-25 |
| Unknown* | 1,000 | $22.29 | OTC Trade |
17:30:29 - 31-Dec-25 |
| Unknown* | 2 | $22.2628 | Cross OTC Trade |
17:24:05 - 31-Dec-25 |
| Unknown* | 200 | $22.275 | OTC Trade |
17:15:55 - 31-Dec-25 |
| Unknown* | 4 | $22.2672 | Cross OTC Trade |
16:59:33 - 31-Dec-25 |
| Unknown* | 1 | $22.2272 | Cross OTC Trade |
16:40:22 - 31-Dec-25 |
| Unknown* | 20 | $22.2343 | Cross OTC Trade |
16:39:32 - 31-Dec-25 |
| Unknown* | 36 | $22.218 | OTC Trade |
16:35:14 - 31-Dec-25 |
| Unknown* | 200 | $22.206 | OTC Trade |
16:17:54 - 31-Dec-25 |
| Unknown* | 100 | $22.2076 | OTC Trade |
16:17:54 - 31-Dec-25 |
| Unknown* | 500 | $22.01 | Cross OTC Trade |
16:13:13 - 31-Dec-25 |
| Unknown* | 40 | $22.13 | OTC Trade |
16:09:34 - 31-Dec-25 |
| Unknown* | 20 | $22.15 | Cross OTC Trade |
16:03:54 - 31-Dec-25 |
| Unknown* | 1 | $22.275 | OTC Trade |
16:02:33 - 31-Dec-25 |
| Unknown* | 1 | $22.50 | Cross OTC Trade |
15:50:24 - 31-Dec-25 |
| Unknown* | 40 | $22.50 | Cross OTC Trade |
15:50:24 - 31-Dec-25 |
| Unknown* | 300 | $22.424 | OTC Trade |
15:48:13 - 31-Dec-25 |
| Unknown* | 51 | $22.3142 | Cross OTC Trade |
15:43:55 - 31-Dec-25 |
| Unknown* | 0 | $22.34 | OTC Trade |
15:39:43 - 31-Dec-25 |
| Unknown* | 5 | $22.3395 | OTC Trade |
15:39:43 - 31-Dec-25 |
| Unknown* | 23 | $22.2971 | Cross OTC Trade |
15:33:36 - 31-Dec-25 |
| Unknown* | 2 | $22.1972 | Cross OTC Trade |
15:26:25 - 31-Dec-25 |
| Unknown* | 162 | $22.1656 | Cross OTC Trade |
15:25:06 - 31-Dec-25 |
| Unknown* | 18 | $22.15 | Cross OTC Trade |
15:16:47 - 31-Dec-25 |
| Unknown* | 100 | $22.15 | OTC Trade |
15:09:45 - 31-Dec-25 |
| Unknown* | 100 | $22.144 | OTC Trade |
15:09:45 - 31-Dec-25 |
| Unknown* | 5 | $22.2286 | Cross OTC Trade |
15:05:29 - 31-Dec-25 |
| Unknown* | 235 | $22.2142 | Cross OTC Trade |
15:03:31 - 31-Dec-25 |
| Unknown* | 1 | $22.1616 | OTC Trade |
14:56:14 - 31-Dec-25 |
| Unknown* | 290 | $22.19 | Cross OTC Trade |
14:55:27 - 31-Dec-25 |
| Unknown* | 25 | $22.2105 | OTC Trade |
14:53:32 - 31-Dec-25 |
| Unknown* | 1 | $22.1929 | Cross OTC Trade |
14:51:41 - 31-Dec-25 |
| Unknown* | 1,925 | $22.1946 | Cross OTC Trade |
14:51:40 - 31-Dec-25 |
| Unknown* | 20 | $22.0926 | OTC Trade |
14:49:24 - 31-Dec-25 |
| Unknown* | 37 | $22.0391 | Cross OTC Trade |
14:48:14 - 31-Dec-25 |
| Unknown* | 32 | $22.1354 | OTC Trade |
14:46:04 - 31-Dec-25 |
| Unknown* | 60 | $22.15 | Cross OTC Trade |
14:44:50 - 31-Dec-25 |
| Unknown* | 3,200 | $22.18 | OTC Trade |
14:44:08 - 31-Dec-25 |
| Unknown* | 900 | $22.07 | OTC Trade |
14:42:28 - 31-Dec-25 |
| Unknown* | 200 | $22.00 | OTC Trade |
14:41:33 - 31-Dec-25 |
| Unknown* | 500 | $22.11 | OTC Trade |
14:40:38 - 31-Dec-25 |
| Unknown* | 8 | $22.1609 | Cross OTC Trade |
14:40:36 - 31-Dec-25 |
| Unknown* | 500 | $22.2185 | OTC Trade |
14:39:47 - 31-Dec-25 |
| Unknown* | 1 | $22.165 | OTC Trade |
14:39:14 - 31-Dec-25 |
| Unknown* | 9 | $22.165 | OTC Trade |
14:39:13 - 31-Dec-25 |
| Unknown* | 1 | $22.2209 | Cross OTC Trade |
14:39:00 - 31-Dec-25 |
| Unknown* | 3 | $22.15 | OTC Trade |
14:38:25 - 31-Dec-25 |
| Unknown* | 4 | $22.2309 | Cross OTC Trade |
14:38:21 - 31-Dec-25 |
| Unknown* | 500 | $22.24 | OTC Trade |
14:37:54 - 31-Dec-25 |
| Unknown* | 500 | $22.21 | OTC Trade |
14:37:21 - 31-Dec-25 |
| Unknown* | 1,000 | $22.19 | OTC Trade |
14:36:55 - 31-Dec-25 |
| Unknown* | 67 | $22.1209 | Cross OTC Trade |
14:36:29 - 31-Dec-25 |
| Unknown* | 64 | $21.9991 | Cross OTC Trade |
14:34:47 - 31-Dec-25 |
| Unknown* | 29 | $21.9285 | Cross OTC Trade |
14:33:53 - 31-Dec-25 |
| Unknown* | 9 | $21.99 | OTC Trade |
14:33:37 - 31-Dec-25 |
| Unknown* | 120 | $22.50 | Cross OTC Trade |
14:33:02 - 31-Dec-25 |
| Unknown* | 11 | $22.50 | Cross OTC Trade |
14:33:02 - 31-Dec-25 |
| Unknown* | 20 | $22.0591 | Cross OTC Trade |
14:32:42 - 31-Dec-25 |
| Unknown* | 18 | $22.1792 | Cross OTC Trade |
14:32:39 - 31-Dec-25 |
| Unknown* | 2 | $22.38 | Cross OTC Trade |
14:30:56 - 31-Dec-25 |
| Unknown* | 10 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 3 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 13 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 5 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 26 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 6 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 22 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 4 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 4 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 6 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 44 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 6 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 8 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 1 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 10 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 12 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 19 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 1 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 10 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 1 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 28 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 1 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 2 | $22.50 | Cross OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 22 | $22.50 | Cross OTC Trade |
14:30:31 - 31-Dec-25 |
| Unknown* | 5 | $22.50 | Cross OTC Trade |
14:30:31 - 31-Dec-25 |
| Unknown* | 3 | $22.50 | Cross OTC Trade |
14:30:31 - 31-Dec-25 |
| Unknown* | 1 | $22.5907 | Cross OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 4 | $22.5907 | Cross OTC Trade |
14:30:30 - 31-Dec-25 |
| Unknown* | 2 | $22.5907 | Cross OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $22.51 | OTC Trade |
14:30:10 - 31-Dec-25 |
| Unknown* | 0 | $22.51 | OTC Trade |
14:30:10 - 31-Dec-25 |
| Unknown* | 1 | $22.51 | OTC Trade |
14:30:08 - 31-Dec-25 |
| Unknown* | 15 | $22.51 | OTC Trade |
14:30:04 - 31-Dec-25 |
| Unknown* | 4 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 13 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 2 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 1 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 44 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 8 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 6 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 23 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 215 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 25 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 8 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 4 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 125 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 1 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 4 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 4 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 4 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 117 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 2 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 26 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 5 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 8 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 10 | $22.50 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 262 | $22.76852 | OTC Trade |
13:13:35 - 31-Dec-25 |
| Unknown* | 1,720 | $22.83 | Cross OTC Trade |
11:33:55 - 31-Dec-25 |
| Unknown* | 100 | $22.80 | OTC Trade |
09:04:22 - 31-Dec-25 |
| Unknown* | 100 | $22.80 | OTC Trade |
08:40:54 - 31-Dec-25 |
| Unknown* | 2 | $23.00 | OTC Trade |
00:06:18 - 31-Dec-25 |
| Unknown* | 1 | $22.70 | OTC Trade |
21:20:49 - 30-Dec-25 |
| Unknown* | 47 | $22.50 | OTC Trade |
21:06:52 - 30-Dec-25 |
| Unknown* | 100 | $22.41 | OTC Trade |
21:04:06 - 30-Dec-25 |
| Unknown* | 50 | $22.57 | OTC Trade |
21:00:54 - 30-Dec-25 |
| Unknown* | 200 | $22.60 | OTC Trade |
21:00:47 - 30-Dec-25 |
| Unknown* | 120 | $22.7014 | Cross OTC Trade |
20:59:21 - 30-Dec-25 |
| Unknown* | 26 | $22.69 | OTC Trade |
20:58:11 - 30-Dec-25 |
| Unknown* | 26 | $22.69 | OTC Trade |
20:58:08 - 30-Dec-25 |
| Unknown* | 13 | $22.68 | Cross OTC Trade |
20:57:43 - 30-Dec-25 |
| Unknown* | 8 | $22.7213 | Cross OTC Trade |
20:56:46 - 30-Dec-25 |
| Unknown* | 10 | $22.8274 | Cross OTC Trade |
20:55:24 - 30-Dec-25 |
| Unknown* | 90 | $22.80 | Cross OTC Trade |
20:55:23 - 30-Dec-25 |
| Unknown* | 200 | $22.788 | OTC Trade |
20:55:18 - 30-Dec-25 |
| Unknown* | 1 | $22.5174 | Cross OTC Trade |
20:51:55 - 30-Dec-25 |
| Unknown* | 800 | $22.5175 | Cross OTC Trade |
20:51:54 - 30-Dec-25 |
| Unknown* | 383 | $22.5175 | Cross OTC Trade |
20:51:54 - 30-Dec-25 |
| Unknown* | 536 | $22.5175 | Cross OTC Trade |
20:51:54 - 30-Dec-25 |
| Unknown* | 228 | $22.5199 | Cross OTC Trade |
20:51:46 - 30-Dec-25 |
| Unknown* | 100 | $22.49 | OTC Trade |
20:51:30 - 30-Dec-25 |
| Unknown* | 1 | $22.54 | Cross OTC Trade |
20:51:10 - 30-Dec-25 |
| Unknown* | 53 | $22.5773 | OTC Trade |
20:45:31 - 30-Dec-25 |
| Unknown* | 5 | $22.5014 | Cross OTC Trade |
20:39:18 - 30-Dec-25 |
| Unknown* | 5 | $22.4743 | Cross OTC Trade |
20:34:19 - 30-Dec-25 |
| Unknown* | 690 | $22.50 | Cross OTC Trade |
20:33:41 - 30-Dec-25 |
| Unknown* | 9 | $22.4072 | Cross OTC Trade |
20:31:38 - 30-Dec-25 |
| Unknown* | 12 | $22.4358 | Cross OTC Trade |
20:30:02 - 30-Dec-25 |
| Unknown* | 5 | $22.3828 | Cross OTC Trade |
20:22:32 - 30-Dec-25 |
| Unknown* | 4 | $22.4343 | Cross OTC Trade |
20:17:38 - 30-Dec-25 |
| Unknown* | 20 | $22.44 | OTC Trade |
20:16:17 - 30-Dec-25 |
| Unknown* | 5 | $22.50 | Cross OTC Trade |
20:14:45 - 30-Dec-25 |
| Unknown* | 4 | $22.4658 | Cross OTC Trade |
20:13:51 - 30-Dec-25 |
| Unknown* | 2 | $22.4358 | Cross OTC Trade |
20:13:06 - 30-Dec-25 |
| Unknown* | 18 | $22.3958 | Cross OTC Trade |
20:06:11 - 30-Dec-25 |
| Unknown* | 60 | $22.40 | Cross OTC Trade |
20:03:16 - 30-Dec-25 |
| Unknown* | 21 | $22.4442 | Cross OTC Trade |
20:02:34 - 30-Dec-25 |
| Unknown* | 100 | $22.455 | OTC Trade |
20:02:23 - 30-Dec-25 |
| Unknown* | 5 | $22.498 | OTC Trade |
20:02:14 - 30-Dec-25 |
| Unknown* | 5 | $22.3972 | Cross OTC Trade |
19:58:08 - 30-Dec-25 |
| Unknown* | 50 | $22.45 | OTC Trade |
19:56:49 - 30-Dec-25 |
| Unknown* | 21 | $22.4472 | Cross OTC Trade |
19:56:48 - 30-Dec-25 |
| Unknown* | 3 | $22.29 | OTC Trade |
19:54:07 - 30-Dec-25 |
| Unknown* | 8 | $22.3572 | Cross OTC Trade |
19:49:09 - 30-Dec-25 |
| Unknown* | 10 | $22.3272 | Cross OTC Trade |
19:42:31 - 30-Dec-25 |
| Unknown* | 600 | $22.315 | OTC Trade |
19:40:49 - 30-Dec-25 |
| Unknown* | 60 | $22.31 | OTC Trade |
19:40:38 - 30-Dec-25 |