| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $24.6943 | Cross OTC Trade |
19:12:32 - 06-Feb-26 |
| Unknown* | 2 | $24.58 | Cross OTC Trade |
18:39:00 - 06-Feb-26 |
| Unknown* | 0 | $24.43 | SI Trade |
17:25:47 - 06-Feb-26 |
| Unknown* | 112 | $24.394 | OTC Trade |
16:59:21 - 06-Feb-26 |
| Unknown* | 1 | $24.3029 | Cross OTC Trade |
16:38:43 - 06-Feb-26 |
| Unknown* | 15 | $24.0883 | OTC Trade |
16:06:27 - 06-Feb-26 |
| Unknown* | 100 | $24.105 | OTC Trade |
16:04:19 - 06-Feb-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
15:08:06 - 06-Feb-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
15:08:06 - 06-Feb-26 |
| Unknown* | 0 | $24.65 | SI Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 12 | $24.5499 | Cross OTC Trade |
14:35:20 - 06-Feb-26 |
| Unknown* | 4 | $24.25 | Cross OTC Trade |
14:34:19 - 06-Feb-26 |
| Unknown* | 9 | $24.25 | Cross OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 1 | $24.4087 | Cross OTC Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 1 | $24.59 | SI Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 1 | $24.60 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 21 | $23.89 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 0 | $24.63 | SI Trade |
14:30:09 - 06-Feb-26 |
| Unknown* | 3 | $24.25 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 50 | $23.17 | OTC Trade |
22:27:15 - 05-Feb-26 |
| Unknown* | 330 | $23.85 | Cross OTC Trade |
20:45:56 - 05-Feb-26 |
| Unknown* | 1 | $23.9128 | Cross OTC Trade |
20:40:25 - 05-Feb-26 |
| Unknown* | 4 | $24.0442 | Cross OTC Trade |
19:57:18 - 05-Feb-26 |
| Unknown* | 5 | $24.14 | OTC Trade |
19:43:09 - 05-Feb-26 |
| Unknown* | 97 | $24.3868 | OTC Trade |
19:30:07 - 05-Feb-26 |
| Unknown* | 7 | $24.4128 | Cross OTC Trade |
18:50:31 - 05-Feb-26 |
| Unknown* | 1 | $24.46913 | Currency Conversion Negotiated Trade |
18:10:43 - 05-Feb-26 |
| Unknown* | 70 | $24.5682 | OTC Trade |
17:54:19 - 05-Feb-26 |
| Unknown* | 0 | $24.80 | SI Trade |
17:36:34 - 05-Feb-26 |
| Unknown* | 247 | $24.80 | OTC Trade |
17:36:26 - 05-Feb-26 |
| Unknown* | 160 | $24.8958 | Cross OTC Trade |
17:27:18 - 05-Feb-26 |
| Unknown* | 39 | $24.67622 | Currency Conversion Negotiated Trade |
16:59:16 - 05-Feb-26 |
| Unknown* | 10 | $24.5242 | Cross OTC Trade |
16:44:08 - 05-Feb-26 |
| Unknown* | 19 | $24.534 | OTC Trade |
16:38:17 - 05-Feb-26 |
| Unknown* | 39 | $24.5215 | OTC Trade |
16:33:44 - 05-Feb-26 |
| Unknown* | 203 | $24.5772 | Cross OTC Trade |
16:30:47 - 05-Feb-26 |
| Unknown* | 561 | $24.3828 | Cross OTC Trade |
16:15:59 - 05-Feb-26 |
| Unknown* | 11 | $24.4857 | Cross OTC Trade |
15:53:58 - 05-Feb-26 |
| Unknown* | 60 | $24.65 | OTC Trade |
15:20:21 - 05-Feb-26 |
| Unknown* | 2 | $24.91852 | Currency Conversion Negotiated Trade |
15:18:38 - 05-Feb-26 |
| Unknown* | 4 | $24.5001 | Cross OTC Trade |
14:34:25 - 05-Feb-26 |
| Unknown* | 4 | $24.59 | Cross OTC Trade |
14:33:50 - 05-Feb-26 |
| Unknown* | 1 | $24.59 | Cross OTC Trade |
14:33:50 - 05-Feb-26 |
| Unknown* | 0 | $24.73 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 10 | $24.5672 | Cross OTC Trade |
20:19:22 - 04-Feb-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
20:17:49 - 04-Feb-26 |
| Unknown* | 6 | $24.5483 | OTC Trade |
20:03:04 - 04-Feb-26 |
| Unknown* | 1 | $24.14 | SI Trade |
18:48:53 - 04-Feb-26 |
| Unknown* | 1 | $24.02483 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Feb-26 |
| Unknown* | 3 | $24.2628 | Cross OTC Trade |
18:08:02 - 04-Feb-26 |
| Unknown* | 3 | $24.29 | Cross OTC Trade |
17:55:00 - 04-Feb-26 |
| Unknown* | 17 | $24.2843 | Cross OTC Trade |
17:49:18 - 04-Feb-26 |
| Unknown* | 22 | $24.2843 | Cross OTC Trade |
17:49:18 - 04-Feb-26 |
| Unknown* | 263 | $24.27 | OTC Trade |
16:47:54 - 04-Feb-26 |
| Unknown* | 135 | $24.375 | Cross OTC Trade |
16:34:55 - 04-Feb-26 |
| Unknown* | 0 | $24.39 | SI Trade |
16:27:35 - 04-Feb-26 |
| Unknown* | 1 | $24.5399 | Cross OTC Trade |
15:44:34 - 04-Feb-26 |
| Unknown* | 2 | $24.70573 | Currency Conversion Negotiated Trade |
15:18:38 - 04-Feb-26 |
| Unknown* | 11 | $24.5602 | Cross OTC Trade |
14:43:07 - 04-Feb-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:37:02 - 04-Feb-26 |
| Unknown* | 12 | $25.07 | OTC Trade |
14:30:13 - 04-Feb-26 |
| Unknown* | 7 | $25.07 | Cross OTC Trade |
14:30:04 - 04-Feb-26 |
| Unknown* | 95 | $25.07 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 11 | $24.68 | SI Trade |
10:57:08 - 04-Feb-26 |
| Unknown* | 47 | $24.67 | SI Trade |
10:34:05 - 04-Feb-26 |
| Unknown* | 7 | $24.8028 | Cross OTC Trade |
20:12:46 - 03-Feb-26 |
| Unknown* | 5 | $24.89 | OTC Trade |
20:05:00 - 03-Feb-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
20:02:31 - 03-Feb-26 |
| Unknown* | 0 | $24.75 | SI Trade |
19:24:14 - 03-Feb-26 |
| Unknown* | 5 | $24.6529 | OTC Trade |
19:12:05 - 03-Feb-26 |
| Unknown* | 300 | $24.59 | OTC Trade |
18:55:18 - 03-Feb-26 |
| Unknown* | 25 | $24.4228 | Cross OTC Trade |
18:35:02 - 03-Feb-26 |
| Unknown* | 4 | $24.4742 | Cross OTC Trade |
18:31:09 - 03-Feb-26 |
| Unknown* | 65 | $24.4688 | OTC Trade |
18:22:49 - 03-Feb-26 |
| Unknown* | 1 | $24.53959 | Currency Conversion Negotiated Trade |
18:10:15 - 03-Feb-26 |
| Unknown* | 20 | $24.6442 | Cross OTC Trade |
18:10:04 - 03-Feb-26 |
| Unknown* | 9 | $24.67 | SI Trade |
17:24:01 - 03-Feb-26 |
| Unknown* | 30 | $24.7853 | OTC Trade |
17:16:43 - 03-Feb-26 |
| Unknown* | 16 | $25.0358 | Cross OTC Trade |
16:45:22 - 03-Feb-26 |
| Unknown* | 1 | $25.04737 | Currency Conversion Negotiated Trade |
16:38:04 - 03-Feb-26 |
| Unknown* | 25 | $25.157 | OTC Trade |
16:23:14 - 03-Feb-26 |
| Unknown* | 25 | $25.157 | OTC Trade |
16:23:14 - 03-Feb-26 |
| Unknown* | 10 | $25.27 | SI Trade |
15:26:33 - 03-Feb-26 |
| Unknown* | 6 | $25.43544 | Currency Conversion Negotiated Trade |
15:23:34 - 03-Feb-26 |
| Unknown* | 70 | $25.60 | OTC Trade |
15:13:28 - 03-Feb-26 |
| Unknown* | 7 | $25.70 | SI Trade |
15:11:20 - 03-Feb-26 |
| Unknown* | 7 | $25.7894 | Cross OTC Trade |
15:07:30 - 03-Feb-26 |
| Unknown* | 15 | $25.71 | OTC Trade |
15:06:41 - 03-Feb-26 |
| Unknown* | 10 | $25.7194 | Cross OTC Trade |
15:06:01 - 03-Feb-26 |
| Unknown* | 0 | $25.49 | SI Trade |
15:02:21 - 03-Feb-26 |
| Unknown* | 8 | $25.39 | SI Trade |
14:41:05 - 03-Feb-26 |
| Unknown* | 0 | $25.36 | SI Trade |
14:34:24 - 03-Feb-26 |
| Unknown* | 42 | $25.05 | OTC Trade |
14:32:37 - 03-Feb-26 |
| Unknown* | 14 | $25.05 | OTC Trade |
14:32:37 - 03-Feb-26 |
| Unknown* | 8 | $25.05 | OTC Trade |
14:32:37 - 03-Feb-26 |
| Unknown* | 47 | $25.05 | OTC Trade |
14:32:37 - 03-Feb-26 |
| Unknown* | 11 | $24.92 | Cross OTC Trade |
14:31:08 - 03-Feb-26 |
| Unknown* | 11 | $25.0684 | Cross OTC Trade |
14:30:35 - 03-Feb-26 |
| Unknown* | 1 | $25.0684 | Cross OTC Trade |
14:30:32 - 03-Feb-26 |
| Unknown* | 35 | $25.00 | Cross OTC Trade |
14:30:19 - 03-Feb-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:19 - 03-Feb-26 |
| Unknown* | 0 | $24.51 | SI Trade |
14:30:04 - 03-Feb-26 |
| Unknown* | 0 | $24.51 | SI Trade |
14:30:04 - 03-Feb-26 |
| Unknown* | 9 | $24.51 | SI Trade |
14:30:04 - 03-Feb-26 |
| Unknown* | 3 | $24.92 | Cross OTC Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 7 | $24.92 | Cross OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 10 | $25.00 | SI Trade |
12:07:27 - 03-Feb-26 |
| Unknown* | 1 | $24.745 | OTC Trade |
20:58:52 - 02-Feb-26 |
| Unknown* | 5 | $24.727 | OTC Trade |
20:48:10 - 02-Feb-26 |
| Unknown* | 100 | $24.77 | OTC Trade |
19:09:29 - 02-Feb-26 |
| Unknown* | 456 | $24.8587 | Currency Conversion Negotiated Trade |
19:01:13 - 02-Feb-26 |
| Unknown* | 33 | $24.8543 | Cross OTC Trade |
18:50:20 - 02-Feb-26 |
| Unknown* | 1 | $24.85279 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Feb-26 |
| Unknown* | 0 | $24.57 | SI Trade |
17:53:02 - 02-Feb-26 |
| Unknown* | 100 | $24.598 | OTC Trade |
17:32:18 - 02-Feb-26 |
| Unknown* | 225 | $24.492 | OTC Trade |
16:50:14 - 02-Feb-26 |
| Unknown* | 22 | $24.5918 | OTC Trade |
16:40:25 - 02-Feb-26 |
| Unknown* | 30 | $24.4214 | Cross OTC Trade |
16:24:10 - 02-Feb-26 |
| Unknown* | 41 | $24.2728 | Cross OTC Trade |
15:36:25 - 02-Feb-26 |
| Unknown* | 1 | $24.2325 | Currency Conversion Negotiated Trade |
15:25:06 - 02-Feb-26 |
| Unknown* | 1 | $24.52901 | Currency Conversion Negotiated Trade |
15:25:06 - 02-Feb-26 |
| Unknown* | 21 | $23.56 | Cross OTC Trade |
14:39:33 - 02-Feb-26 |
| Unknown* | 1 | $23.56 | Cross OTC Trade |
14:39:30 - 02-Feb-26 |
| Unknown* | 5 | $23.56 | Cross OTC Trade |
14:39:30 - 02-Feb-26 |
| Unknown* | 368 | $23.8298 | Cross OTC Trade |
14:32:28 - 02-Feb-26 |
| Unknown* | 1 | $23.56 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 7 | $23.56 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $23.78 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $23.26 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 4 | $23.56 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 25 | $23.71 | OTC Trade |
20:13:43 - 30-Jan-26 |
| Unknown* | 12 | $23.7458 | Cross OTC Trade |
19:56:13 - 30-Jan-26 |
| Unknown* | 200 | $23.627 | OTC Trade |
18:39:07 - 30-Jan-26 |
| Unknown* | 28 | $23.414 | OTC Trade |
18:18:42 - 30-Jan-26 |
| Unknown* | 100 | $23.416 | OTC Trade |
18:18:42 - 30-Jan-26 |
| Unknown* | 1 | $23.3015 | Currency Conversion Negotiated Trade |
18:10:38 - 30-Jan-26 |
| Unknown* | 42 | $23.55 | OTC Trade |
17:34:16 - 30-Jan-26 |
| Unknown* | 200 | $23.60 | Cross OTC Trade |
17:26:46 - 30-Jan-26 |
| Unknown* | 30 | $23.594 | OTC Trade |
17:20:23 - 30-Jan-26 |
| Unknown* | 7 | $23.6543 | Cross OTC Trade |
17:02:36 - 30-Jan-26 |
| Unknown* | 6 | $23.46 | SI Trade |
16:25:04 - 30-Jan-26 |
| Unknown* | 14 | $23.3572 | Cross OTC Trade |
16:13:31 - 30-Jan-26 |
| Unknown* | 4 | $23.4058 | Cross OTC Trade |
15:59:25 - 30-Jan-26 |
| Unknown* | 35 | $23.4057 | Cross OTC Trade |
15:58:08 - 30-Jan-26 |
| Unknown* | 3 | $23.3972 | Cross OTC Trade |
15:56:16 - 30-Jan-26 |
| Unknown* | 50 | $23.3714 | Cross OTC Trade |
15:54:12 - 30-Jan-26 |
| Unknown* | 12 | $23.3696 | Cross OTC Trade |
15:38:54 - 30-Jan-26 |
| Unknown* | 11 | $23.31 | SI Trade |
15:37:47 - 30-Jan-26 |
| Unknown* | 1 | $23.49 | SI Trade |
15:22:34 - 30-Jan-26 |
| Unknown* | 12 | $23.59638 | Currency Conversion Negotiated Trade |
15:18:51 - 30-Jan-26 |
| Unknown* | 0 | $23.96 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 1 | $24.45 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 1 | $24.13 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $24.21 | SI Trade |
11:10:53 - 30-Jan-26 |
| Unknown* | 25 | $23.77 | OTC Trade |
08:38:22 - 30-Jan-26 |
| Unknown* | 10 | $24.25 | SI Trade |
23:08:43 - 29-Jan-26 |
| Unknown* | 11 | $24.90 | SI Trade |
21:46:04 - 29-Jan-26 |
| Unknown* | 12 | $24.2172 | Cross OTC Trade |
20:18:04 - 29-Jan-26 |
| Unknown* | 60 | $24.172 | OTC Trade |
19:18:09 - 29-Jan-26 |
| Unknown* | 8 | $24.00 | SI Trade |
18:34:48 - 29-Jan-26 |
| Unknown* | 100 | $24.0745 | OTC Trade |
18:29:14 - 29-Jan-26 |
| Unknown* | 4 | $24.0958 | Cross OTC Trade |
18:04:47 - 29-Jan-26 |
| Unknown* | 100 | $24.094 | OTC Trade |
17:56:49 - 29-Jan-26 |
| Unknown* | 100 | $24.114 | OTC Trade |
17:55:06 - 29-Jan-26 |
| Unknown* | 100 | $24.1101 | OTC Trade |
17:55:06 - 29-Jan-26 |
| Unknown* | 3 | $24.1472 | Cross OTC Trade |
17:54:01 - 29-Jan-26 |
| Unknown* | 2 | $24.2642 | Cross OTC Trade |
17:19:30 - 29-Jan-26 |
| Unknown* | 0 | $24.25 | SI Trade |
16:31:21 - 29-Jan-26 |
| Unknown* | 33 | $24.2848 | OTC Trade |
16:27:27 - 29-Jan-26 |
| Unknown* | 5 | $24.20 | SI Trade |
16:23:19 - 29-Jan-26 |
| Unknown* | 10 | $24.20 | SI Trade |
16:23:17 - 29-Jan-26 |
| Unknown* | 14 | $24.2543 | Cross OTC Trade |
16:22:35 - 29-Jan-26 |
| Unknown* | 22 | $24.2657 | Cross OTC Trade |
16:08:47 - 29-Jan-26 |
| Unknown* | 2 | $24.2858 | Cross OTC Trade |
16:04:43 - 29-Jan-26 |
| Unknown* | 70 | $24.4657 | Cross OTC Trade |
15:42:11 - 29-Jan-26 |
| Unknown* | 1 | $24.71953 | Currency Conversion Negotiated Trade |
15:23:49 - 29-Jan-26 |
| Unknown* | 4 | $24.4471 | Cross OTC Trade |
14:58:18 - 29-Jan-26 |
| Unknown* | 126 | $24.48 | OTC Trade |
14:55:41 - 29-Jan-26 |
| Unknown* | 83 | $24.48 | OTC Trade |
14:55:41 - 29-Jan-26 |
| Unknown* | 0 | $24.48 | OTC Trade |
14:55:41 - 29-Jan-26 |
| Unknown* | 83 | $24.48 | OTC Trade |
14:55:41 - 29-Jan-26 |
| Unknown* | 84 | $24.48 | OTC Trade |
14:55:41 - 29-Jan-26 |
| Unknown* | 126 | $24.48 | OTC Trade |
14:55:41 - 29-Jan-26 |
| Unknown* | 66 | $24.3447 | Currency Conversion Negotiated Trade |
14:47:06 - 29-Jan-26 |
| Unknown* | 25 | $24.4801 | Cross OTC Trade |
14:43:24 - 29-Jan-26 |
| Unknown* | 5 | $24.40 | Cross OTC Trade |
14:36:40 - 29-Jan-26 |
| Unknown* | 0 | $24.85 | SI Trade |
14:30:04 - 29-Jan-26 |
| Unknown* | 2 | $24.40 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 4 | $24.40 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 26 | $24.33 | OTC Trade |
10:57:13 - 29-Jan-26 |
| Unknown* | 62 | $24.492 | OTC Trade |
20:00:01 - 28-Jan-26 |
| Unknown* | 5 | $24.47 | SI Trade |
19:59:58 - 28-Jan-26 |
| Unknown* | 14 | $24.44 | SI Trade |
18:27:00 - 28-Jan-26 |
| Unknown* | 28 | $24.45 | SI Trade |
18:17:42 - 28-Jan-26 |
| Unknown* | 28 | $24.44 | SI Trade |
18:12:08 - 28-Jan-26 |
| Unknown* | 1 | $24.33894 | Currency Conversion Negotiated Trade |
18:10:36 - 28-Jan-26 |
| Unknown* | 10 | $24.48 | SI Trade |
16:54:32 - 28-Jan-26 |
| Unknown* | 208 | $24.53 | OTC Trade |
16:14:19 - 28-Jan-26 |
| Unknown* | 2 | $24.5815 | Cross OTC Trade |
15:42:36 - 28-Jan-26 |