| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.29 | OTC Trade |
18:39:07 - 06-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 5 | $37.0993 | Cross OTC Trade |
16:10:00 - 06-Jun-25 |
| Unknown* | 1 | $36.55617 | Currency Conversion Negotiated Trade |
15:34:35 - 06-Jun-25 |
| Unknown* | 1 | $37.06011 | Currency Conversion Negotiated Trade |
15:34:35 - 06-Jun-25 |
| Unknown* | 1 | $37.3632 | Cross OTC Trade |
14:42:14 - 06-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
20:19:21 - 05-Jun-25 |
| Unknown* | 100 | $36.95 | OTC Trade |
18:52:30 - 05-Jun-25 |
| Unknown* | 1 | $36.65906 | Currency Conversion Negotiated Trade |
18:10:27 - 05-Jun-25 |
| Unknown* | 4 | $37.1965 | Cross OTC Trade |
17:27:49 - 05-Jun-25 |
| Unknown* | 2 | $36.42439 | Currency Conversion Negotiated Trade |
15:16:28 - 05-Jun-25 |
| Unknown* | 6 | $36.61 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 20 | $36.785 | OTC Trade |
18:17:55 - 04-Jun-25 |
| Unknown* | 1 | $36.52 | OTC Trade |
14:30:38 - 04-Jun-25 |
| Unknown* | 136 | $36.52 | OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 12 | $37.45 | OTC Trade |
13:39:15 - 04-Jun-25 |
| Unknown* | 12 | $37.46 | OTC Trade |
13:29:51 - 04-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 2 | $35.97639 | Currency Conversion Negotiated Trade |
15:34:22 - 03-Jun-25 |
| Unknown* | 2 | $36.39882 | Currency Conversion Negotiated Trade |
15:34:21 - 03-Jun-25 |
| Unknown* | 36 | $36.30889 | Currency Conversion Negotiated Trade |
14:38:02 - 03-Jun-25 |
| Unknown* | 13 | $36.33 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
14:43:37 - 02-Jun-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 6 | $35.65 | OTC Trade |
14:37:25 - 02-Jun-25 |
| Unknown* | 2 | $34.45 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 928 | $33.77 | OTC Trade |
15:45:15 - 30-May-25 |
| Unknown* | 1 | $33.5793 | Currency Conversion Negotiated Trade |
15:41:09 - 30-May-25 |
| Unknown* | 1 | $34.00066 | Currency Conversion Negotiated Trade |
15:41:09 - 30-May-25 |
| Unknown* | 1,300 | $33.645 | OTC Trade |
15:36:05 - 30-May-25 |
| Unknown* | 1,300 | $33.645 | OTC Trade |
15:36:05 - 30-May-25 |
| Unknown* | 400 | $33.66 | OTC Trade |
15:36:05 - 30-May-25 |
| Unknown* | 600 | $33.668 | OTC Trade |
15:36:05 - 30-May-25 |
| Unknown* | 1 | $34.8883 | Cross OTC Trade |
14:30:26 - 30-May-25 |
| Unknown* | 4 | $34.87 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 1 | $35.42726 | Currency Conversion Negotiated Trade |
18:10:29 - 29-May-25 |
| Unknown* | 3 | $34.29459 | Currency Conversion Negotiated Trade |
15:24:06 - 29-May-25 |
| Unknown* | 34 | $34.13372 | OTC Trade |
20:40:24 - 28-May-25 |
| Unknown* | 65 | $34.4176 | OTC Trade |
19:04:27 - 28-May-25 |
| Unknown* | 1 | $34.20804 | Currency Conversion Negotiated Trade |
18:10:19 - 28-May-25 |
| Unknown* | 10 | $35.00 | Cross OTC Trade |
16:31:48 - 28-May-25 |
| Unknown* | 3 | $35.69214 | Currency Conversion Negotiated Trade |
15:32:50 - 28-May-25 |
| Unknown* | 2 | $35.4117 | Cross OTC Trade |
20:36:42 - 27-May-25 |
| Unknown* | 3 | $35.4117 | Cross OTC Trade |
20:36:42 - 27-May-25 |
| Unknown* | 1 | $35.38 | OTC Trade |
20:18:23 - 27-May-25 |
| Unknown* | 0 | $35.79 | OTC Trade |
16:10:19 - 27-May-25 |
| Unknown* | 1 | $36.4419 | Cross OTC Trade |
14:31:36 - 27-May-25 |
| Unknown* | 2 | $36.07 | Cross OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 1 | $34.99708 | Currency Conversion Negotiated Trade |
15:44:09 - 23-May-25 |
| Unknown* | 1 | $35.51336 | Currency Conversion Negotiated Trade |
15:44:09 - 23-May-25 |
| Unknown* | 11 | $35.40 | Cross OTC Trade |
14:41:40 - 23-May-25 |
| Unknown* | 1 | $35.2616 | Cross OTC Trade |
14:30:31 - 23-May-25 |
| Unknown* | 1 | $35.2616 | Cross OTC Trade |
14:30:18 - 23-May-25 |
| Unknown* | 13 | $35.01 | Cross OTC Trade |
14:30:01 - 23-May-25 |
| Unknown* | 23 | $35.01 | Cross OTC Trade |
14:30:01 - 23-May-25 |
| Unknown* | 2 | $35.5981 | Cross OTC Trade |
18:55:53 - 21-May-25 |
| Unknown* | 1 | $35.48932 | Currency Conversion Negotiated Trade |
18:10:08 - 21-May-25 |
| Unknown* | 154 | $36.679 | OTC Trade |
16:44:41 - 21-May-25 |
| Unknown* | 3 | $37.21284 | Currency Conversion Negotiated Trade |
15:27:02 - 21-May-25 |
| Unknown* | 0 | $37.52 | OTC Trade |
14:38:24 - 21-May-25 |
| Unknown* | 13 | $36.52 | OTC Trade |
15:54:41 - 20-May-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
16:57:36 - 19-May-25 |
| Unknown* | 2 | $35.375 | OTC Trade |
15:21:13 - 19-May-25 |
| Unknown* | 5 | $35.34 | Cross OTC Trade |
14:30:01 - 19-May-25 |
| Unknown* | 1 | $34.81454 | Currency Conversion Negotiated Trade |
15:44:24 - 16-May-25 |
| Unknown* | 1 | $35.29299 | Currency Conversion Negotiated Trade |
15:44:23 - 16-May-25 |
| Unknown* | 2 | $34.9096 | OTC Trade |
15:36:18 - 16-May-25 |
| Unknown* | 14 | $35.26 | OTC Trade |
14:57:08 - 16-May-25 |
| Unknown* | 1 | $34.68 | Cross OTC Trade |
14:30:01 - 16-May-25 |
| Unknown* | 2 | $34.79 | OTC Trade |
18:33:15 - 15-May-25 |
| Unknown* | 1 | $34.58683 | Currency Conversion Negotiated Trade |
18:10:18 - 15-May-25 |
| Unknown* | 0 | $34.49 | OTC Trade |
16:09:29 - 15-May-25 |
| Unknown* | 3 | $34.62406 | Currency Conversion Negotiated Trade |
15:29:07 - 15-May-25 |
| Unknown* | 2 | $34.5026 | Cross OTC Trade |
14:41:57 - 15-May-25 |
| Unknown* | 0 | $34.49 | OTC Trade |
14:40:11 - 15-May-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
14:37:13 - 15-May-25 |
| Unknown* | 1 | $34.9473 | Cross OTC Trade |
16:27:18 - 14-May-25 |
| Unknown* | 400 | $35.16 | OTC Trade |
15:56:46 - 14-May-25 |
| Unknown* | 70 | $35.00 | OTC Trade |
14:30:35 - 14-May-25 |
| Unknown* | 100 | $35.1573 | OTC Trade |
16:54:05 - 13-May-25 |
| Unknown* | 100 | $35.1573 | OTC Trade |
16:54:05 - 13-May-25 |
| Unknown* | 1 | $35.99 | Cross OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 1 | $35.99 | Cross OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 300 | $36.47 | OTC Trade |
20:27:51 - 12-May-25 |
| Unknown* | 15 | $36.30762 | Currency Conversion Negotiated Trade |
14:34:29 - 12-May-25 |
| Unknown* | 2 | $35.5675 | OTC Trade |
20:13:03 - 09-May-25 |
| Unknown* | 1 | $35.52602 | Currency Conversion Negotiated Trade |
18:10:33 - 09-May-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
17:11:25 - 09-May-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
17:11:25 - 09-May-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
16:40:46 - 09-May-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
16:13:15 - 09-May-25 |
| Unknown* | 14 | $36.29 | OTC Trade |
16:10:55 - 09-May-25 |
| Unknown* | 2 | $36.41997 | Currency Conversion Negotiated Trade |
15:31:43 - 09-May-25 |
| Unknown* | 17 | $36.03 | OTC Trade |
19:26:17 - 08-May-25 |
| Unknown* | 5 | $36.07 | OTC Trade |
19:14:36 - 08-May-25 |
| Unknown* | 5 | $36.2332 | Cross OTC Trade |
18:32:41 - 08-May-25 |
| Unknown* | 24 | $36.5876 | Cross OTC Trade |
18:10:41 - 08-May-25 |
| Unknown* | 4 | $36.5876 | Cross OTC Trade |
18:10:41 - 08-May-25 |
| Unknown* | 137 | $36.34 | OTC Trade |
17:37:07 - 08-May-25 |
| Unknown* | 17 | $35.915 | OTC Trade |
16:51:41 - 08-May-25 |
| Unknown* | 1 | $35.4993 | Cross OTC Trade |
16:31:56 - 08-May-25 |
| Unknown* | 0 | $34.29 | OTC Trade |
15:32:42 - 08-May-25 |
| Unknown* | 250 | $33.3779 | Cross OTC Trade |
20:58:34 - 07-May-25 |
| Unknown* | 76 | $33.535 | OTC Trade |
20:44:36 - 07-May-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
19:14:03 - 07-May-25 |
| Unknown* | 2 | $34.0093 | Cross OTC Trade |
17:40:20 - 07-May-25 |
| Unknown* | 50 | $33.69 | OTC Trade |
17:18:32 - 07-May-25 |
| Unknown* | 50 | $33.73 | OTC Trade |
16:54:49 - 07-May-25 |
| Unknown* | 9 | $33.05817 | Currency Conversion Negotiated Trade |
15:38:54 - 07-May-25 |
| Unknown* | 5 | $33.068 | Cross OTC Trade |
15:33:03 - 07-May-25 |
| Unknown* | 15 | $33.1983 | Cross OTC Trade |
15:10:15 - 07-May-25 |
| Unknown* | 20 | $35.255 | Cross OTC Trade |
20:47:53 - 06-May-25 |
| Unknown* | 100 | $35.45377 | OTC Trade |
18:55:13 - 06-May-25 |
| Unknown* | 69 | $35.4519 | OTC Trade |
18:54:54 - 06-May-25 |
| Unknown* | 100 | $35.44363 | OTC Trade |
18:48:56 - 06-May-25 |
| Unknown* | 26 | $37.1717 | Cross OTC Trade |
15:55:35 - 06-May-25 |
| Unknown* | 1 | $39.2528 | Cross OTC Trade |
18:05:25 - 05-May-25 |
| Unknown* | 5 | $38.9859 | Cross OTC Trade |
14:49:07 - 05-May-25 |
| Unknown* | 27 | $39.475 | OTC Trade |
20:53:06 - 02-May-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
17:38:29 - 02-May-25 |
| Unknown* | 1 | $39.48665 | Currency Conversion Negotiated Trade |
15:40:33 - 02-May-25 |
| Unknown* | 1 | $40.10467 | Currency Conversion Negotiated Trade |
15:40:32 - 02-May-25 |
| Unknown* | 16 | $39.925 | OTC Trade |
14:45:38 - 02-May-25 |
| Unknown* | 2 | $39.40 | OTC Trade |
14:30:55 - 02-May-25 |
| Unknown* | 12 | $38.74 | OTC Trade |
17:40:42 - 01-May-25 |
| Unknown* | 42 | $39.2243 | OTC Trade |
20:52:57 - 30-Apr-25 |
| Unknown* | 5 | $38.92 | OTC Trade |
18:04:41 - 30-Apr-25 |
| Unknown* | 2 | $38.14378 | Currency Conversion Negotiated Trade |
15:25:06 - 29-Apr-25 |
| Unknown* | 1 | $37.9891 | Cross OTC Trade |
20:49:08 - 28-Apr-25 |
| Unknown* | 1 | $37.49528 | Currency Conversion Negotiated Trade |
15:37:27 - 25-Apr-25 |
| Unknown* | 10 | $37.97713 | Currency Conversion Negotiated Trade |
15:37:27 - 25-Apr-25 |
| Unknown* | 1 | $37.6085 | Cross OTC Trade |
14:30:02 - 25-Apr-25 |
| Unknown* | 1 | $37.5728 | Cross OTC Trade |
20:25:30 - 24-Apr-25 |
| Unknown* | 304 | $37.55 | OTC Trade |
20:01:14 - 23-Apr-25 |
| Unknown* | 100 | $37.55 | OTC Trade |
20:01:14 - 23-Apr-25 |
| Unknown* | 2 | $36.7934 | Cross OTC Trade |
17:30:32 - 23-Apr-25 |
| Unknown* | 3 | $37.12 | OTC Trade |
15:59:06 - 23-Apr-25 |
| Unknown* | 85 | $37.1171 | OTC Trade |
15:51:58 - 23-Apr-25 |
| Unknown* | 2 | $37.15 | OTC Trade |
15:24:00 - 23-Apr-25 |
| Unknown* | 56 | $35.6005 | Cross OTC Trade |
18:49:22 - 22-Apr-25 |
| Unknown* | 1 | $35.6005 | Cross OTC Trade |
18:49:22 - 22-Apr-25 |
| Unknown* | 50 | $35.3432 | OTC Trade |
18:35:00 - 22-Apr-25 |
| Unknown* | 10 | $35.58 | OTC Trade |
15:15:19 - 22-Apr-25 |
| Unknown* | 40 | $35.835 | OTC Trade |
15:00:29 - 22-Apr-25 |
| Unknown* | 50 | $35.81 | OTC Trade |
14:48:25 - 22-Apr-25 |
| Unknown* | 2 | $35.6614 | Cross OTC Trade |
14:32:52 - 22-Apr-25 |
| Unknown* | 60 | $35.7901 | OTC Trade |
14:57:53 - 21-Apr-25 |
| Unknown* | 1 | $35.3252 | Cross OTC Trade |
14:30:13 - 21-Apr-25 |
| Unknown* | 1 | $35.3252 | Cross OTC Trade |
14:30:13 - 21-Apr-25 |
| Unknown* | 7 | $35.12 | Cross OTC Trade |
14:30:04 - 21-Apr-25 |
| Unknown* | 50 | $35.6473 | OTC Trade |
19:55:09 - 17-Apr-25 |
| Unknown* | 0 | $35.62 | OTC Trade |
18:52:08 - 17-Apr-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
18:33:50 - 17-Apr-25 |
| Unknown* | 35 | $35.65 | OTC Trade |
18:33:50 - 17-Apr-25 |
| Unknown* | 0 | $35.57 | OTC Trade |
18:28:57 - 17-Apr-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
18:19:25 - 17-Apr-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
17:47:19 - 17-Apr-25 |
| Unknown* | 2 | $34.99204 | Currency Conversion Negotiated Trade |
15:27:05 - 16-Apr-25 |
| Unknown* | 1 | $35.61303 | Currency Conversion Negotiated Trade |
15:16:37 - 15-Apr-25 |
| Unknown* | 73 | $34.897 | OTC Trade |
19:36:54 - 14-Apr-25 |
| Unknown* | 0 | $34.36 | OTC Trade |
18:10:25 - 14-Apr-25 |
| Unknown* | 30 | $34.3507 | OTC Trade |
14:35:16 - 14-Apr-25 |
| Unknown* | 16 | $33.49 | OTC Trade |
19:13:36 - 11-Apr-25 |
| Unknown* | 14 | $33.49 | OTC Trade |
19:13:36 - 11-Apr-25 |
| Unknown* | 1 | $33.92258 | Currency Conversion Negotiated Trade |
18:10:24 - 11-Apr-25 |
| Unknown* | 1 | $32.76188 | Currency Conversion Negotiated Trade |
15:40:39 - 11-Apr-25 |
| Unknown* | 1 | $33.24932 | Currency Conversion Negotiated Trade |
15:40:39 - 11-Apr-25 |
| Unknown* | 100 | $33.2592 | OTC Trade |
20:19:42 - 10-Apr-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:42:09 - 10-Apr-25 |
| Unknown* | 2 | $33.22 | Cross OTC Trade |
14:30:02 - 10-Apr-25 |
| Unknown* | 45 | $34.1426 | OTC Trade |
19:39:34 - 09-Apr-25 |
| Unknown* | 100 | $30.4706 | OTC Trade |
14:32:57 - 09-Apr-25 |
| Unknown* | 100 | $31.9525 | OTC Trade |
19:25:19 - 08-Apr-25 |
| Unknown* | 300 | $33.68356 | Currency Conversion Negotiated Trade |
15:15:07 - 08-Apr-25 |
| Unknown* | 386 | $33.72088 | Currency Conversion Negotiated Trade |
15:13:37 - 08-Apr-25 |
| Unknown* | 11 | $32.105 | OTC Trade |
20:57:46 - 07-Apr-25 |
| Unknown* | 22 | $32.2814 | OTC Trade |
20:50:22 - 07-Apr-25 |
| Unknown* | 43 | $32.2814 | OTC Trade |
20:50:22 - 07-Apr-25 |
| Unknown* | 1 | $31.52498 | Currency Conversion Negotiated Trade |
18:10:26 - 07-Apr-25 |
| Unknown* | 54 | $31.7963 | OTC Trade |
17:38:28 - 07-Apr-25 |
| Unknown* | 7 | $31.8185 | Cross OTC Trade |
17:16:02 - 07-Apr-25 |
| Unknown* | 8 | $31.8185 | Cross OTC Trade |
17:16:02 - 07-Apr-25 |
| Unknown* | 2 | $32.43265 | Currency Conversion Negotiated Trade |
15:27:18 - 07-Apr-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:37:23 - 07-Apr-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:37:22 - 07-Apr-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:37:22 - 07-Apr-25 |
| Unknown* | 1 | $30.99 | Cross OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 10 | $32.46 | OTC Trade |
20:57:11 - 04-Apr-25 |
| Unknown* | 40 | $32.555 | OTC Trade |
20:54:49 - 04-Apr-25 |
| Unknown* | 1 | $32.555 | OTC Trade |
20:54:43 - 04-Apr-25 |
| Unknown* | 155 | $32.25 | OTC Trade |
19:45:59 - 04-Apr-25 |
| Unknown* | 7 | $33.5429 | OTC Trade |
17:15:16 - 04-Apr-25 |
| Unknown* | 18 | $34.00907 | Currency Conversion Negotiated Trade |
15:13:02 - 04-Apr-25 |
| Unknown* | 10 | $35.085 | OTC Trade |
20:50:40 - 03-Apr-25 |
| Unknown* | 10 | $35.325 | OTC Trade |
20:07:12 - 03-Apr-25 |
| Unknown* | 1,350 | $34.15845 | Currency Conversion Negotiated Trade |
16:09:35 - 03-Apr-25 |
| Unknown* | 2 | $34.61531 | Currency Conversion Negotiated Trade |
15:25:50 - 03-Apr-25 |
| Unknown* | 16 | $34.775 | OTC Trade |
16:25:27 - 02-Apr-25 |
| Unknown* | 100 | $34.0317 | OTC Trade |
14:38:35 - 02-Apr-25 |