| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $27.06 | Cross OTC Trade |
00:17:20 - 16-Jul-25 |
| Unknown* | 19 | $27.205 | Cross OTC Trade |
20:59:59 - 15-Jul-25 |
| Unknown* | 300 | $27.225 | OTC Trade |
20:59:35 - 15-Jul-25 |
| Unknown* | 100 | $27.228 | OTC Trade |
20:59:35 - 15-Jul-25 |
| Unknown* | 1,300 | $27.225 | OTC Trade |
20:59:35 - 15-Jul-25 |
| Unknown* | 100 | $27.2293 | OTC Trade |
20:59:35 - 15-Jul-25 |
| Unknown* | 300 | $27.228 | OTC Trade |
20:59:35 - 15-Jul-25 |
| Unknown* | 3 | $27.2094 | Cross OTC Trade |
20:49:52 - 15-Jul-25 |
| Unknown* | 55 | $27.2115 | Cross OTC Trade |
20:47:14 - 15-Jul-25 |
| Unknown* | 14 | $27.2554 | Cross OTC Trade |
20:46:04 - 15-Jul-25 |
| Unknown* | 200 | $27.076 | OTC Trade |
20:23:22 - 15-Jul-25 |
| Unknown* | 92 | $26.9684 | OTC Trade |
20:20:26 - 15-Jul-25 |
| Unknown* | 20 | $26.88 | OTC Trade |
20:16:33 - 15-Jul-25 |
| Unknown* | 41 | $26.847 | OTC Trade |
20:15:36 - 15-Jul-25 |
| Unknown* | 15 | $26.882 | OTC Trade |
20:14:59 - 15-Jul-25 |
| Unknown* | 9 | $26.9176 | Cross OTC Trade |
20:14:27 - 15-Jul-25 |
| Unknown* | 35 | $27.00 | Cross OTC Trade |
20:10:25 - 15-Jul-25 |
| Unknown* | 90 | $27.186 | Cross OTC Trade |
20:02:31 - 15-Jul-25 |
| Unknown* | 52 | $27.3576 | Cross OTC Trade |
19:51:38 - 15-Jul-25 |
| Unknown* | 5 | $27.394 | Cross OTC Trade |
19:49:29 - 15-Jul-25 |
| Unknown* | 145 | $27.3352 | Cross OTC Trade |
19:47:57 - 15-Jul-25 |
| Unknown* | 100 | $27.354 | OTC Trade |
19:43:13 - 15-Jul-25 |
| Unknown* | 50 | $27.335 | OTC Trade |
19:40:29 - 15-Jul-25 |
| Unknown* | 50 | $27.285 | OTC Trade |
19:38:19 - 15-Jul-25 |
| Unknown* | 8 | $27.318 | OTC Trade |
19:30:35 - 15-Jul-25 |
| Unknown* | 18 | $27.2764 | Cross OTC Trade |
19:29:28 - 15-Jul-25 |
| Unknown* | 3 | $27.2764 | Cross OTC Trade |
19:29:21 - 15-Jul-25 |
| Unknown* | 20 | $27.25 | OTC Trade |
19:28:26 - 15-Jul-25 |
| Unknown* | 10 | $27.298 | OTC Trade |
19:24:22 - 15-Jul-25 |
| Unknown* | 90 | $27.27 | Cross OTC Trade |
19:21:44 - 15-Jul-25 |
| Unknown* | 3 | $27.3264 | Cross OTC Trade |
19:20:33 - 15-Jul-25 |
| Unknown* | 18 | $27.3528 | Cross OTC Trade |
19:16:21 - 15-Jul-25 |
| Unknown* | 40 | $27.236 | OTC Trade |
19:14:25 - 15-Jul-25 |
| Unknown* | 32 | $27.4152 | Cross OTC Trade |
19:09:46 - 15-Jul-25 |
| Unknown* | 150 | $27.294 | OTC Trade |
19:04:02 - 15-Jul-25 |
| Unknown* | 30 | $27.406 | OTC Trade |
18:54:08 - 15-Jul-25 |
| Unknown* | 14 | $27.5164 | Cross OTC Trade |
18:42:13 - 15-Jul-25 |
| Unknown* | 1 | $27.495 | OTC Trade |
18:31:28 - 15-Jul-25 |
| Unknown* | 18 | $27.4364 | Cross OTC Trade |
18:25:20 - 15-Jul-25 |
| Unknown* | 0 | $27.43 | OTC Trade |
18:08:19 - 15-Jul-25 |
| Unknown* | 0 | $27.40 | OTC Trade |
18:08:19 - 15-Jul-25 |
| Unknown* | 3 | $27.415 | OTC Trade |
18:08:19 - 15-Jul-25 |
| Unknown* | 10 | $27.356 | OTC Trade |
18:06:28 - 15-Jul-25 |
| Unknown* | 65 | $27.358 | OTC Trade |
18:06:04 - 15-Jul-25 |
| Unknown* | 200 | $27.356 | OTC Trade |
18:06:04 - 15-Jul-25 |
| Unknown* | 50 | $27.4164 | Cross OTC Trade |
17:55:17 - 15-Jul-25 |
| Unknown* | 51 | $27.4048 | Cross OTC Trade |
17:54:30 - 15-Jul-25 |
| Unknown* | 3 | $27.486 | Cross OTC Trade |
17:50:25 - 15-Jul-25 |
| Unknown* | 6 | $27.4936 | Cross OTC Trade |
17:42:29 - 15-Jul-25 |
| Unknown* | 5 | $27.7652 | Cross OTC Trade |
17:17:52 - 15-Jul-25 |
| Unknown* | 17 | $27.7464 | Cross OTC Trade |
17:15:48 - 15-Jul-25 |
| Unknown* | 5 | $27.7264 | Cross OTC Trade |
17:14:29 - 15-Jul-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
17:12:09 - 15-Jul-25 |
| Unknown* | 24 | $27.69 | OTC Trade |
17:12:09 - 15-Jul-25 |
| Unknown* | 22 | $27.5752 | OTC Trade |
16:54:36 - 15-Jul-25 |
| Unknown* | 3 | $27.5364 | Cross OTC Trade |
16:52:38 - 15-Jul-25 |
| Unknown* | 20 | $27.496 | OTC Trade |
16:50:41 - 15-Jul-25 |
| Unknown* | 3 | $27.4976 | Cross OTC Trade |
16:50:29 - 15-Jul-25 |
| Unknown* | 300 | $27.536 | OTC Trade |
16:48:20 - 15-Jul-25 |
| Unknown* | 300 | $27.4915 | OTC Trade |
16:40:15 - 15-Jul-25 |
| Unknown* | 350 | $27.50 | OTC Trade |
16:40:15 - 15-Jul-25 |
| Unknown* | 1 | $27.545 | OTC Trade |
16:39:00 - 15-Jul-25 |
| Unknown* | 4 | $27.58 | Cross OTC Trade |
16:31:56 - 15-Jul-25 |
| Unknown* | 10 | $27.6352 | Cross OTC Trade |
16:31:11 - 15-Jul-25 |
| Unknown* | 100 | $27.648 | OTC Trade |
16:30:24 - 15-Jul-25 |
| Unknown* | 6 | $27.7272 | Cross OTC Trade |
16:27:26 - 15-Jul-25 |
| Unknown* | 5 | $27.75 | Cross OTC Trade |
16:01:09 - 15-Jul-25 |
| Unknown* | 15 | $27.79 | Cross OTC Trade |
16:00:30 - 15-Jul-25 |
| Unknown* | 1 | $27.6905 | Cross OTC Trade |
15:55:14 - 15-Jul-25 |
| Unknown* | 54 | $27.65 | Cross OTC Trade |
15:54:52 - 15-Jul-25 |
| Unknown* | 2 | $27.58 | Cross OTC Trade |
15:54:40 - 15-Jul-25 |
| Unknown* | 208 | $27.6495 | Cross OTC Trade |
15:48:19 - 15-Jul-25 |
| Unknown* | 100 | $27.7297 | OTC Trade |
15:47:57 - 15-Jul-25 |
| Unknown* | 180 | $27.7871 | Cross OTC Trade |
15:45:53 - 15-Jul-25 |
| Unknown* | 8 | $27.9728 | Cross OTC Trade |
15:34:12 - 15-Jul-25 |
| Unknown* | 7 | $27.9936 | Cross OTC Trade |
15:31:27 - 15-Jul-25 |
| Unknown* | 3 | $27.9936 | Cross OTC Trade |
15:31:27 - 15-Jul-25 |
| Unknown* | 8 | $28.0164 | Cross OTC Trade |
15:31:26 - 15-Jul-25 |
| Unknown* | 35 | $28.064 | Cross OTC Trade |
15:30:52 - 15-Jul-25 |
| Unknown* | 197 | $28.045 | OTC Trade |
15:30:23 - 15-Jul-25 |
| Unknown* | 10 | $28.00 | Cross OTC Trade |
15:17:33 - 15-Jul-25 |
| Unknown* | 15 | $28.00 | Cross OTC Trade |
15:17:33 - 15-Jul-25 |
| Unknown* | 166 | $28.04 | OTC Trade |
15:17:23 - 15-Jul-25 |
| Unknown* | 3 | $28.1298 | Cross OTC Trade |
15:17:09 - 15-Jul-25 |
| Unknown* | 2 | $28.3191 | OTC Trade |
15:04:08 - 15-Jul-25 |
| Unknown* | 9 | $28.2328 | Cross OTC Trade |
15:02:27 - 15-Jul-25 |
| Unknown* | 160 | $28.20 | OTC Trade |
15:02:03 - 15-Jul-25 |
| Unknown* | 8 | $28.4303 | Cross OTC Trade |
15:01:11 - 15-Jul-25 |
| Unknown* | 1 | $28.36 | OTC Trade |
14:52:14 - 15-Jul-25 |
| Unknown* | 500 | $28.60089 | Currency Conversion Negotiated Trade |
14:47:05 - 15-Jul-25 |
| Unknown* | 1 | $28.6904 | Cross OTC Trade |
14:46:21 - 15-Jul-25 |
| Unknown* | 10 | $28.6896 | Cross OTC Trade |
14:43:12 - 15-Jul-25 |
| Unknown* | 100 | $28.4288 | OTC Trade |
14:41:30 - 15-Jul-25 |
| Unknown* | 3,918 | $28.3306 | Cross OTC Trade |
14:40:53 - 15-Jul-25 |
| Unknown* | 30 | $28.2603 | Cross OTC Trade |
14:37:39 - 15-Jul-25 |
| Unknown* | 0 | $28.23 | OTC Trade |
14:37:14 - 15-Jul-25 |
| Unknown* | 100 | $28.365 | OTC Trade |
14:37:06 - 15-Jul-25 |
| Unknown* | 174 | $28.6397 | Cross OTC Trade |
14:35:35 - 15-Jul-25 |
| Unknown* | 5 | $28.6396 | Cross OTC Trade |
14:35:25 - 15-Jul-25 |
| Unknown* | 1 | $28.6396 | Cross OTC Trade |
14:35:16 - 15-Jul-25 |
| Unknown* | 24 | $28.42 | OTC Trade |
14:33:17 - 15-Jul-25 |
| Unknown* | 10 | $28.50 | Cross OTC Trade |
14:33:14 - 15-Jul-25 |
| Unknown* | 5 | $29.34 | Cross OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 56 | $29.34 | OTC Trade |
22:02:54 - 14-Jul-25 |
| Unknown* | 50 | $29.244 | OTC Trade |
20:59:38 - 14-Jul-25 |
| Unknown* | 100 | $29.255 | OTC Trade |
20:59:32 - 14-Jul-25 |
| Unknown* | 49 | $29.35 | OTC Trade |
20:56:38 - 14-Jul-25 |
| Unknown* | 172 | $28.97 | OTC Trade |
20:45:44 - 14-Jul-25 |
| Unknown* | 20 | $29.06 | OTC Trade |
20:16:36 - 14-Jul-25 |
| Unknown* | 50 | $29.18 | OTC Trade |
20:16:24 - 14-Jul-25 |
| Unknown* | 15 | $29.1552 | Cross OTC Trade |
20:05:37 - 14-Jul-25 |
| Unknown* | 25 | $29.15 | Cross OTC Trade |
19:57:57 - 14-Jul-25 |
| Unknown* | 142 | $29.155 | OTC Trade |
19:53:42 - 14-Jul-25 |
| Unknown* | 100 | $29.205 | OTC Trade |
19:52:35 - 14-Jul-25 |
| Unknown* | 0 | $29.18 | OTC Trade |
19:51:53 - 14-Jul-25 |
| Unknown* | 615 | $29.1647 | Cross OTC Trade |
19:43:33 - 14-Jul-25 |
| Unknown* | 1 | $29.4036 | Cross OTC Trade |
19:20:08 - 14-Jul-25 |
| Unknown* | 21 | $29.3731 | OTC Trade |
19:12:48 - 14-Jul-25 |
| Unknown* | 100 | $29.33 | OTC Trade |
19:08:05 - 14-Jul-25 |
| Unknown* | 6 | $29.346 | Cross OTC Trade |
19:06:15 - 14-Jul-25 |
| Unknown* | 23 | $29.1906 | Cross OTC Trade |
18:56:40 - 14-Jul-25 |
| Unknown* | 29 | $29.5629 | Cross OTC Trade |
18:49:25 - 14-Jul-25 |
| Unknown* | 14 | $29.5628 | Cross OTC Trade |
18:49:16 - 14-Jul-25 |
| Unknown* | 65 | $29.4248 | Cross OTC Trade |
18:46:50 - 14-Jul-25 |
| Unknown* | 202 | $29.6452 | Cross OTC Trade |
18:43:48 - 14-Jul-25 |
| Unknown* | 33 | $29.7429 | Cross OTC Trade |
18:37:31 - 14-Jul-25 |
| Unknown* | 76 | $30.0229 | Cross OTC Trade |
18:20:59 - 14-Jul-25 |
| Unknown* | 5 | $30.0752 | Cross OTC Trade |
18:19:33 - 14-Jul-25 |
| Unknown* | 4 | $30.104 | Cross OTC Trade |
18:19:01 - 14-Jul-25 |
| Unknown* | 23 | $30.1664 | Cross OTC Trade |
18:18:09 - 14-Jul-25 |
| Unknown* | 105 | $29.89 | OTC Trade |
18:11:40 - 14-Jul-25 |
| Unknown* | 12 | $29.9057 | OTC Trade |
18:04:02 - 14-Jul-25 |
| Unknown* | 56 | $29.8764 | Cross OTC Trade |
18:02:36 - 14-Jul-25 |
| Unknown* | 7 | $29.75 | OTC Trade |
17:57:14 - 14-Jul-25 |
| Unknown* | 3 | $29.6952 | Cross OTC Trade |
17:12:32 - 14-Jul-25 |
| Unknown* | 7 | $29.72 | OTC Trade |
17:03:06 - 14-Jul-25 |
| Unknown* | 14 | $29.7617 | Cross OTC Trade |
16:56:21 - 14-Jul-25 |
| Unknown* | 2 | $29.8017 | Cross OTC Trade |
16:49:49 - 14-Jul-25 |
| Unknown* | 10 | $29.6242 | OTC Trade |
16:45:14 - 14-Jul-25 |
| Unknown* | 5 | $29.7552 | Cross OTC Trade |
16:36:41 - 14-Jul-25 |
| Unknown* | 570 | $29.745 | OTC Trade |
16:35:29 - 14-Jul-25 |
| Unknown* | 1 | $29.6948 | Cross OTC Trade |
16:24:42 - 14-Jul-25 |
| Unknown* | 12 | $29.50 | Cross OTC Trade |
15:57:21 - 14-Jul-25 |
| Unknown* | 3 | $29.6917 | Cross OTC Trade |
15:54:21 - 14-Jul-25 |
| Unknown* | 30 | $29.64 | OTC Trade |
15:47:50 - 14-Jul-25 |
| Unknown* | 168 | $29.7595 | Cross OTC Trade |
15:42:00 - 14-Jul-25 |
| Unknown* | 10 | $29.8092 | Cross OTC Trade |
15:41:10 - 14-Jul-25 |
| Unknown* | 200 | $29.65 | OTC Trade |
15:35:56 - 14-Jul-25 |
| Unknown* | 100 | $29.61 | OTC Trade |
15:27:56 - 14-Jul-25 |
| Unknown* | 20 | $29.6208 | Cross OTC Trade |
15:25:58 - 14-Jul-25 |
| Unknown* | 200 | $29.695 | OTC Trade |
15:15:49 - 14-Jul-25 |
| Unknown* | 5 | $29.7295 | Cross OTC Trade |
15:08:58 - 14-Jul-25 |
| Unknown* | 185 | $29.72 | OTC Trade |
15:00:25 - 14-Jul-25 |
| Unknown* | 100 | $29.6893 | Cross OTC Trade |
14:56:38 - 14-Jul-25 |
| Unknown* | 5 | $29.655 | OTC Trade |
14:55:34 - 14-Jul-25 |
| Unknown* | 1 | $29.655 | OTC Trade |
14:54:56 - 14-Jul-25 |
| Unknown* | 74 | $29.745 | OTC Trade |
14:49:25 - 14-Jul-25 |
| Unknown* | 100 | $29.68 | OTC Trade |
14:49:12 - 14-Jul-25 |
| Unknown* | 100 | $29.406 | OTC Trade |
14:44:26 - 14-Jul-25 |
| Unknown* | 1 | $29.3294 | Cross OTC Trade |
14:43:28 - 14-Jul-25 |
| Unknown* | 33 | $29.3294 | Cross OTC Trade |
14:43:28 - 14-Jul-25 |
| Unknown* | 17 | $29.2594 | Cross OTC Trade |
14:42:58 - 14-Jul-25 |
| Unknown* | 300 | $29.23 | OTC Trade |
14:42:54 - 14-Jul-25 |
| Unknown* | 8 | $29.24 | OTC Trade |
14:42:10 - 14-Jul-25 |
| Unknown* | 21 | $29.07 | OTC Trade |
14:41:24 - 14-Jul-25 |
| Unknown* | 54 | $28.905 | OTC Trade |
14:40:07 - 14-Jul-25 |
| Unknown* | 33 | $28.9495 | Cross OTC Trade |
14:39:56 - 14-Jul-25 |
| Unknown* | 2 | $28.9495 | Cross OTC Trade |
14:39:25 - 14-Jul-25 |
| Unknown* | 3 | $28.895 | OTC Trade |
14:38:48 - 14-Jul-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
14:37:53 - 14-Jul-25 |
| Unknown* | 3 | $28.8405 | Cross OTC Trade |
14:37:19 - 14-Jul-25 |
| Unknown* | 0 | $28.83 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 50 | $28.80 | OTC Trade |
14:33:54 - 14-Jul-25 |
| Unknown* | 100 | $28.655 | OTC Trade |
14:30:43 - 14-Jul-25 |
| Unknown* | 24 | $28.74 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 3 | $28.53 | Cross OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 1 | $28.53 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 6 | $28.53 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $28.53 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 2 | $28.53 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 105 | $28.53 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $28.53 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 8 | $28.53 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 56 | $28.53 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 20 | $28.53 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 300 | $28.58 | OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 90 | $28.555 | OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 40 | $28.54 | Cross OTC Trade |
13:28:27 - 14-Jul-25 |
| Unknown* | 32 | $28.20 | OTC Trade |
13:15:33 - 14-Jul-25 |
| Unknown* | 66 | $28.23 | OTC Trade |
13:10:29 - 14-Jul-25 |
| Unknown* | 26 | $28.20 | OTC Trade |
13:07:32 - 14-Jul-25 |
| Unknown* | 26 | $28.23 | OTC Trade |
13:07:29 - 14-Jul-25 |
| Unknown* | 28 | $28.20 | OTC Trade |
13:03:38 - 14-Jul-25 |
| Unknown* | 300 | $28.10 | Cross OTC Trade |
11:52:31 - 14-Jul-25 |
| Unknown* | 29 | $27.82 | Cross OTC Trade |
11:03:17 - 14-Jul-25 |
| Unknown* | 300 | $27.72 | Cross OTC Trade |
10:51:21 - 14-Jul-25 |
| Unknown* | 83 | $27.96 | OTC Trade |
08:16:09 - 14-Jul-25 |
| Unknown* | 3 | $28.24 | OTC Trade |
08:16:09 - 14-Jul-25 |
| Unknown* | 3 | $28.01 | OTC Trade |
08:16:09 - 14-Jul-25 |