| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $35.52 | OTC Trade |
12:30:44 - 28-Oct-25 |
| Unknown* | 14 | $35.3201 | Cross OTC Trade |
19:57:43 - 27-Oct-25 |
| Unknown* | 14 | $35.3817 | Cross OTC Trade |
19:27:08 - 27-Oct-25 |
| Unknown* | 14 | $35.4193 | Cross OTC Trade |
19:25:35 - 27-Oct-25 |
| Unknown* | 1 | $35.4217 | Cross OTC Trade |
19:24:42 - 27-Oct-25 |
| Unknown* | 2 | $35.436 | Cross OTC Trade |
19:21:20 - 27-Oct-25 |
| Unknown* | 8 | $35.3648 | Cross OTC Trade |
19:14:25 - 27-Oct-25 |
| Unknown* | 141 | $35.3841 | Cross OTC Trade |
19:13:57 - 27-Oct-25 |
| Unknown* | 100 | $35.13 | OTC Trade |
19:00:42 - 27-Oct-25 |
| Unknown* | 3 | $34.99 | OTC Trade |
18:34:54 - 27-Oct-25 |
| Unknown* | 0 | $34.95 | OTC Trade |
18:34:17 - 27-Oct-25 |
| Unknown* | 1 | $35.29773 | Currency Conversion Negotiated Trade |
18:10:39 - 27-Oct-25 |
| Unknown* | 1 | $35.206 | OTC Trade |
17:30:54 - 27-Oct-25 |
| Unknown* | 4 | $35.15 | OTC Trade |
17:28:22 - 27-Oct-25 |
| Unknown* | 18 | $35.0348 | Cross OTC Trade |
17:20:08 - 27-Oct-25 |
| Unknown* | 34 | $35.062 | OTC Trade |
17:19:25 - 27-Oct-25 |
| Unknown* | 43 | $35.064 | OTC Trade |
17:19:19 - 27-Oct-25 |
| Unknown* | 16 | $34.88 | OTC Trade |
16:13:04 - 27-Oct-25 |
| Unknown* | 42 | $34.87617 | Currency Conversion Negotiated Trade |
15:54:28 - 27-Oct-25 |
| Unknown* | 1 | $34.28477 | Currency Conversion Negotiated Trade |
15:15:50 - 27-Oct-25 |
| Unknown* | 0 | $34.33 | OTC Trade |
15:03:21 - 27-Oct-25 |
| Unknown* | 182 | $34.4085 | OTC Trade |
14:50:11 - 27-Oct-25 |
| Unknown* | 58 | $34.43272 | Currency Conversion Negotiated Trade |
14:50:02 - 27-Oct-25 |
| Unknown* | 35 | $34.6297 | OTC Trade |
14:42:25 - 27-Oct-25 |
| Unknown* | 1,000 | $34.63 | OTC Trade |
14:37:20 - 27-Oct-25 |
| Unknown* | 1,000 | $34.52 | OTC Trade |
14:27:48 - 27-Oct-25 |
| Unknown* | 1 | $34.5472 | Cross OTC Trade |
14:23:21 - 27-Oct-25 |
| Unknown* | 4 | $34.5483 | Cross OTC Trade |
14:22:44 - 27-Oct-25 |
| Unknown* | 7 | $34.41 | Cross OTC Trade |
13:40:06 - 27-Oct-25 |
| Unknown* | 8 | $35.06 | OTC Trade |
13:37:40 - 27-Oct-25 |
| Unknown* | 2 | $35.00 | Cross OTC Trade |
13:37:37 - 27-Oct-25 |
| Unknown* | 15 | $34.83662 | Currency Conversion Negotiated Trade |
13:34:16 - 27-Oct-25 |
| Unknown* | 3 | $34.37 | OTC Trade |
13:31:35 - 27-Oct-25 |
| Unknown* | 5 | $34.78 | OTC Trade |
13:30:25 - 27-Oct-25 |
| Unknown* | 23 | $34.41 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 2 | $34.41 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 5 | $33.4984 | OTC Trade |
19:58:46 - 24-Oct-25 |
| Unknown* | 12 | $33.48 | OTC Trade |
18:37:03 - 24-Oct-25 |
| Unknown* | 47 | $33.51 | OTC Trade |
18:25:13 - 24-Oct-25 |
| Unknown* | 2 | $33.28 | OTC Trade |
16:38:57 - 24-Oct-25 |
| Unknown* | 1 | $33.59 | OTC Trade |
16:17:41 - 24-Oct-25 |
| Unknown* | 3 | $33.48 | OTC Trade |
15:31:57 - 24-Oct-25 |
| Unknown* | 3 | $34.0138 | Cross OTC Trade |
14:32:41 - 24-Oct-25 |
| Unknown* | 1 | $34.22 | OTC Trade |
14:30:32 - 24-Oct-25 |
| Unknown* | 40 | $33.98465 | Currency Conversion Negotiated Trade |
19:38:35 - 23-Oct-25 |
| Unknown* | 4 | $34.0593 | OTC Trade |
19:22:58 - 23-Oct-25 |
| Unknown* | 27 | $33.71 | OTC Trade |
17:26:56 - 23-Oct-25 |
| Unknown* | 87 | $33.82104 | Currency Conversion Negotiated Trade |
17:17:24 - 23-Oct-25 |
| Unknown* | 11 | $33.82 | OTC Trade |
17:09:27 - 23-Oct-25 |
| Unknown* | 1 | $33.58 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 3 | $33.58 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 12 | $33.21 | Cross OTC Trade |
14:34:31 - 23-Oct-25 |
| Unknown* | 14 | $33.3464 | Cross OTC Trade |
20:19:59 - 22-Oct-25 |
| Unknown* | 1 | $33.2272 | Cross OTC Trade |
19:27:44 - 22-Oct-25 |
| Unknown* | 1 | $33.2272 | Cross OTC Trade |
19:22:17 - 22-Oct-25 |
| Unknown* | 1 | $33.2272 | Cross OTC Trade |
19:22:17 - 22-Oct-25 |
| Unknown* | 3 | $33.38 | OTC Trade |
18:54:08 - 22-Oct-25 |
| Unknown* | 187 | $33.7436 | Cross OTC Trade |
17:56:29 - 22-Oct-25 |
| Unknown* | 2 | $33.7572 | Cross OTC Trade |
17:54:46 - 22-Oct-25 |
| Unknown* | 24 | $33.45 | OTC Trade |
17:17:01 - 22-Oct-25 |
| Unknown* | 14 | $33.45 | OTC Trade |
17:17:01 - 22-Oct-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
16:40:24 - 22-Oct-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
16:40:24 - 22-Oct-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
16:40:24 - 22-Oct-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
16:40:24 - 22-Oct-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
16:40:24 - 22-Oct-25 |
| Unknown* | 3 | $33.53 | OTC Trade |
16:40:24 - 22-Oct-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
16:40:24 - 22-Oct-25 |
| Unknown* | 8 | $33.54 | OTC Trade |
16:28:07 - 22-Oct-25 |
| Unknown* | 31 | $33.695 | OTC Trade |
16:06:09 - 22-Oct-25 |
| Unknown* | 19 | $33.72 | OTC Trade |
16:03:41 - 22-Oct-25 |
| Unknown* | 2 | $33.7017 | Cross OTC Trade |
15:57:42 - 22-Oct-25 |
| Unknown* | 2 | $33.7378 | Cross OTC Trade |
15:41:52 - 22-Oct-25 |
| Unknown* | 3 | $33.9777 | Cross OTC Trade |
15:18:14 - 22-Oct-25 |
| Unknown* | 41 | $34.205 | OTC Trade |
14:35:53 - 22-Oct-25 |
| Unknown* | 4 | $33.76 | OTC Trade |
14:30:26 - 22-Oct-25 |
| Unknown* | 64 | $34.05 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 1 | $34.05 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 1 | $34.53371 | Currency Conversion Negotiated Trade |
18:10:17 - 21-Oct-25 |
| Unknown* | 2 | $34.3228 | Cross OTC Trade |
17:35:25 - 21-Oct-25 |
| Unknown* | 2 | $34.6974 | Cross OTC Trade |
16:36:56 - 21-Oct-25 |
| Unknown* | 100 | $34.585 | OTC Trade |
16:24:14 - 21-Oct-25 |
| Unknown* | 45 | $34.58 | OTC Trade |
16:18:46 - 21-Oct-25 |
| Unknown* | 45 | $34.5187 | OTC Trade |
16:18:28 - 21-Oct-25 |
| Unknown* | 1 | $33.8164 | Currency Conversion Negotiated Trade |
15:21:23 - 21-Oct-25 |
| Unknown* | 2 | $34.0405 | Cross OTC Trade |
15:15:48 - 21-Oct-25 |
| Unknown* | 1,500 | $34.00 | OTC Trade |
15:08:48 - 21-Oct-25 |
| Unknown* | 1 | $34.16 | Cross OTC Trade |
14:35:05 - 21-Oct-25 |
| Unknown* | 8 | $34.16 | Cross OTC Trade |
14:35:05 - 21-Oct-25 |
| Unknown* | 3 | $34.47 | OTC Trade |
14:31:58 - 21-Oct-25 |
| Unknown* | 300 | $34.43 | OTC Trade |
14:31:22 - 21-Oct-25 |
| Unknown* | 1 | $34.37 | Cross OTC Trade |
14:30:36 - 21-Oct-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 7 | $33.72 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 0 | $34.215 | OTC Trade |
14:30:03 - 21-Oct-25 |
| Unknown* | 1 | $34.16 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 1 | $34.16 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 8 | $34.16 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 11 | $34.16 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 15 | $34.24 | OTC Trade |
14:11:08 - 21-Oct-25 |
| Unknown* | 253 | $34.3916 | OTC Trade |
20:53:41 - 20-Oct-25 |
| Unknown* | 14 | $34.3812 | Cross OTC Trade |
20:53:28 - 20-Oct-25 |
| Unknown* | 3 | $34.43 | OTC Trade |
20:37:02 - 20-Oct-25 |
| Unknown* | 11 | $34.38 | OTC Trade |
20:12:45 - 20-Oct-25 |
| Unknown* | 2 | $34.4924 | Cross OTC Trade |
19:18:34 - 20-Oct-25 |
| Unknown* | 1 | $34.4736 | Cross OTC Trade |
19:17:18 - 20-Oct-25 |
| Unknown* | 5 | $34.4736 | Cross OTC Trade |
19:17:01 - 20-Oct-25 |
| Unknown* | 3 | $34.4888 | Cross OTC Trade |
19:11:12 - 20-Oct-25 |
| Unknown* | 1 | $34.6974 | Cross OTC Trade |
17:52:49 - 20-Oct-25 |
| Unknown* | 28 | $34.61 | OTC Trade |
17:52:39 - 20-Oct-25 |
| Unknown* | 138 | $34.70 | OTC Trade |
17:48:17 - 20-Oct-25 |
| Unknown* | 112 | $34.70 | OTC Trade |
17:48:17 - 20-Oct-25 |
| Unknown* | 0 | $34.54 | OTC Trade |
17:11:25 - 20-Oct-25 |
| Unknown* | 100 | $34.5801 | OTC Trade |
17:09:50 - 20-Oct-25 |
| Unknown* | 40 | $34.5913 | OTC Trade |
17:09:26 - 20-Oct-25 |
| Unknown* | 28 | $34.5895 | OTC Trade |
17:04:28 - 20-Oct-25 |
| Unknown* | 22 | $34.52519 | Currency Conversion Negotiated Trade |
17:01:16 - 20-Oct-25 |
| Unknown* | 24 | $34.498 | OTC Trade |
17:00:50 - 20-Oct-25 |
| Unknown* | 30 | $34.5358 | OTC Trade |
17:00:10 - 20-Oct-25 |
| Unknown* | 150 | $34.5346 | OTC Trade |
16:59:31 - 20-Oct-25 |
| Unknown* | 150 | $34.50 | OTC Trade |
16:59:00 - 20-Oct-25 |
| Unknown* | 150 | $34.50 | OTC Trade |
16:59:00 - 20-Oct-25 |
| Unknown* | 511 | $34.3729 | Cross OTC Trade |
16:55:40 - 20-Oct-25 |
| Unknown* | 12 | $34.3729 | Cross OTC Trade |
16:55:40 - 20-Oct-25 |
| Unknown* | 100 | $34.39 | OTC Trade |
16:50:24 - 20-Oct-25 |
| Unknown* | 17 | $34.11 | OTC Trade |
16:42:50 - 20-Oct-25 |
| Unknown* | 8 | $34.06 | OTC Trade |
16:38:33 - 20-Oct-25 |
| Unknown* | 3 | $34.0536 | Cross OTC Trade |
16:37:10 - 20-Oct-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
16:03:54 - 20-Oct-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
16:03:28 - 20-Oct-25 |
| Unknown* | 10 | $34.00 | Cross OTC Trade |
15:57:37 - 20-Oct-25 |
| Unknown* | 1 | $33.8619 | Cross OTC Trade |
15:29:24 - 20-Oct-25 |
| Unknown* | 7 | $33.91 | OTC Trade |
15:23:23 - 20-Oct-25 |
| Unknown* | 14 | $33.35 | OTC Trade |
15:03:00 - 20-Oct-25 |
| Unknown* | 15 | $33.5555 | OTC Trade |
14:45:17 - 20-Oct-25 |
| Unknown* | 700 | $33.615 | OTC Trade |
14:40:40 - 20-Oct-25 |
| Unknown* | 1 | $33.29 | Cross OTC Trade |
14:38:04 - 20-Oct-25 |
| Unknown* | 1 | $33.53 | Cross OTC Trade |
14:35:46 - 20-Oct-25 |
| Unknown* | 1 | $33.4707 | Cross OTC Trade |
14:34:37 - 20-Oct-25 |
| Unknown* | 3 | $33.34 | Cross OTC Trade |
14:34:19 - 20-Oct-25 |
| Unknown* | 5 | $33.65 | Cross OTC Trade |
14:32:52 - 20-Oct-25 |
| Unknown* | 7 | $33.246 | OTC Trade |
14:31:07 - 20-Oct-25 |
| Unknown* | 2 | $33.45 | OTC Trade |
14:30:26 - 20-Oct-25 |
| Unknown* | 7 | $33.29 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 25 | $33.50 | OTC Trade |
12:16:09 - 20-Oct-25 |
| Unknown* | 200 | $32.546 | OTC Trade |
19:27:19 - 17-Oct-25 |
| Unknown* | 100 | $32.54 | OTC Trade |
19:27:19 - 17-Oct-25 |
| Unknown* | 400 | $32.55 | OTC Trade |
19:27:19 - 17-Oct-25 |
| Unknown* | 100 | $32.44 | OTC Trade |
18:07:17 - 17-Oct-25 |
| Unknown* | 100 | $32.44 | OTC Trade |
18:07:17 - 17-Oct-25 |
| Unknown* | 300 | $32.428 | OTC Trade |
18:07:17 - 17-Oct-25 |
| Unknown* | 100 | $32.41 | OTC Trade |
18:07:17 - 17-Oct-25 |
| Unknown* | 153 | $32.6141 | OTC Trade |
17:46:48 - 17-Oct-25 |
| Unknown* | 153 | $32.6141 | OTC Trade |
17:46:48 - 17-Oct-25 |
| Unknown* | 61 | $32.5193 | OTC Trade |
17:43:56 - 17-Oct-25 |
| Unknown* | 153 | $32.7805 | OTC Trade |
17:19:27 - 17-Oct-25 |
| Unknown* | 153 | $32.7805 | OTC Trade |
17:19:27 - 17-Oct-25 |
| Unknown* | 59 | $33.20 | OTC Trade |
15:51:14 - 17-Oct-25 |
| Unknown* | 4 | $33.3107 | Cross OTC Trade |
15:31:45 - 17-Oct-25 |
| Unknown* | 100 | $33.55 | OTC Trade |
15:17:17 - 17-Oct-25 |
| Unknown* | 100 | $33.555 | OTC Trade |
15:17:17 - 17-Oct-25 |
| Unknown* | 456 | $33.5121 | Cross OTC Trade |
15:12:03 - 17-Oct-25 |
| Unknown* | 59 | $33.85 | OTC Trade |
15:03:52 - 17-Oct-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:30:12 - 17-Oct-25 |
| Unknown* | 4 | $33.84 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 2 | $33.84 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 15 | $32.75 | OTC Trade |
12:11:32 - 17-Oct-25 |
| Unknown* | 30 | $33.775 | OTC Trade |
20:48:47 - 16-Oct-25 |
| Unknown* | 10 | $33.49 | OTC Trade |
19:55:34 - 16-Oct-25 |
| Unknown* | 2,775 | $33.77 | OTC Trade |
18:47:09 - 16-Oct-25 |
| Unknown* | 11 | $33.8777 | OTC Trade |
18:14:35 - 16-Oct-25 |
| Unknown* | 16 | $33.85 | OTC Trade |
18:02:26 - 16-Oct-25 |
| Unknown* | 34 | $33.84 | OTC Trade |
18:02:26 - 16-Oct-25 |
| Unknown* | 50 | $33.84 | OTC Trade |
18:02:26 - 16-Oct-25 |
| Unknown* | 31 | $33.888 | OTC Trade |
18:01:53 - 16-Oct-25 |
| Unknown* | 23 | $34.0783 | Cross OTC Trade |
17:06:05 - 16-Oct-25 |
| Unknown* | 4 | $34.126 | Cross OTC Trade |
17:03:42 - 16-Oct-25 |
| Unknown* | 25 | $34.152 | OTC Trade |
17:03:23 - 16-Oct-25 |
| Unknown* | 55 | $34.17 | OTC Trade |
17:02:33 - 16-Oct-25 |
| Unknown* | 1,697 | $34.17 | OTC Trade |
17:02:33 - 16-Oct-25 |
| Unknown* | 998 | $34.17 | OTC Trade |
17:02:33 - 16-Oct-25 |
| Unknown* | 100 | $34.1572 | OTC Trade |
17:01:31 - 16-Oct-25 |
| Unknown* | 125 | $34.1852 | Cross OTC Trade |
16:50:49 - 16-Oct-25 |
| Unknown* | 100 | $34.188 | OTC Trade |
16:50:45 - 16-Oct-25 |
| Unknown* | 300 | $34.188 | OTC Trade |
16:50:45 - 16-Oct-25 |
| Unknown* | 100 | $34.1899 | OTC Trade |
16:50:45 - 16-Oct-25 |
| Unknown* | 100 | $34.1872 | OTC Trade |
16:50:45 - 16-Oct-25 |
| Unknown* | 100 | $34.17 | OTC Trade |
16:50:45 - 16-Oct-25 |
| Unknown* | 4 | $34.1495 | Cross OTC Trade |
16:34:10 - 16-Oct-25 |
| Unknown* | 9 | $34.2383 | Cross OTC Trade |
16:29:51 - 16-Oct-25 |
| Unknown* | 2 | $34.216 | Cross OTC Trade |
16:28:07 - 16-Oct-25 |
| Unknown* | 900 | $34.27 | OTC Trade |
16:27:31 - 16-Oct-25 |
| Unknown* | 14 | $34.43 | OTC Trade |
16:23:27 - 16-Oct-25 |
| Unknown* | 90 | $34.474 | OTC Trade |
16:05:46 - 16-Oct-25 |
| Unknown* | 15 | $34.2483 | Cross OTC Trade |
15:59:00 - 16-Oct-25 |
| Unknown* | 200 | $34.192 | OTC Trade |
15:55:07 - 16-Oct-25 |