| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 21.27 | 21.27 | 21.27 | 21.27 | 82 |
| 31st Mar 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 935 |
| 30th Mar 2026 (Mon) | 19.48 | 19.48 | 19.48 | 19.48 | 252 |
| 27th Mar 2026 (Fri) | 19.37 | 19.37 | 19.37 | 19.37 | 700 |
| 26th Mar 2026 (Thu) | 20.35021 | 20.35021 | 20.35021 | 20.35021 | 244 |
| 25th Mar 2026 (Wed) | 19.66 | 19.66 | 19.66 | 19.66 | 2,569 |
| 24th Mar 2026 (Tue) | 18.49 | 18.49 | 18.49 | 18.49 | 13,625 |
| 23rd Mar 2026 (Mon) | 19.86062 | 19.86062 | 19.86062 | 19.86062 | 264 |
| 20th Mar 2026 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 655 |
| 19th Mar 2026 (Thu) | 20.36 | 20.36 | 20.36 | 20.36 | 586 |
| 18th Mar 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 1,118 |
| 17th Mar 2026 (Tue) | 21.91 | 21.91 | 21.91 | 21.91 | 46 |
| 16th Mar 2026 (Mon) | 21.84 | 21.84 | 21.84 | 21.84 | 1,486 |
| 13th Mar 2026 (Fri) | 21.46 | 21.46 | 21.46 | 21.46 | 1,507 |
| 12th Mar 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 448 |
| 11th Mar 2026 (Wed) | 21.81 | 21.81 | 21.81 | 21.81 | 1,149 |
| 10th Mar 2026 (Tue) | 22.33609 | 22.33609 | 22.33609 | 22.33609 | 2,119 |
| 9th Mar 2026 (Mon) | 22.61 | 22.61 | 22.61 | 22.61 | 1,223 |
| 6th Mar 2026 (Fri) | 20.96 | 20.96 | 20.96 | 20.96 | 639 |
| 5th Mar 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 329 |
| 4th Mar 2026 (Wed) | 21.91 | 21.91 | 21.91 | 21.91 | 280 |
| 3rd Mar 2026 (Tue) | 22.16 | 22.16 | 22.16 | 22.16 | 649 |
| 2nd Mar 2026 (Mon) | 22.89 | 22.89 | 22.89 | 22.89 | 332 |
| 27th Feb 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 80 |
| 26th Feb 2026 (Thu) | 22.72 | 22.72 | 22.72 | 22.72 | 176 |
| 25th Feb 2026 (Wed) | 22.94 | 22.94 | 22.94 | 22.94 | 635 |
| 24th Feb 2026 (Tue) | 22.52 | 22.52 | 22.52 | 22.52 | 7,498 |
| 23rd Feb 2026 (Mon) | 23.39435 | 23.39435 | 23.39435 | 23.39435 | 609 |
| 20th Feb 2026 (Fri) | 21.84557 | 21.84557 | 21.84557 | 21.84557 | 485 |
| 19th Feb 2026 (Thu) | 21.87 | 21.87 | 21.87 | 21.87 | 748 |
| 18th Feb 2026 (Wed) | 20.57 | 20.57 | 20.57 | 20.57 | 1,202 |
| 17th Feb 2026 (Tue) | 20.14 | 20.14 | 20.14 | 20.14 | 2,019 |
| 16th Feb 2026 (Mon) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 13th Feb 2026 (Fri) | 20.98 | 20.98 | 20.98 | 20.98 | 12,462 |
| 12th Feb 2026 (Thu) | 23.32 | 23.32 | 23.32 | 23.32 | 449 |
| 11th Feb 2026 (Wed) | 23.46 | 23.46 | 23.46 | 23.46 | 734 |
| 10th Feb 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 345 |
| 9th Feb 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 444 |
| 6th Feb 2026 (Fri) | 24.43 | 24.43 | 24.43 | 24.43 | 288 |
| 5th Feb 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 1,473 |
| 4th Feb 2026 (Wed) | 24.14 | 24.14 | 24.14 | 24.14 | 645 |
| 3rd Feb 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 1,007 |
| 2nd Feb 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.57 | 961 |