| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 36.55617 | 36.55617 | 36.55617 | 36.55617 | 8 |
| 5th Jun 2025 (Thu) | 36.42439 | 36.42439 | 36.42439 | 36.42439 | 112 |
| 4th Jun 2025 (Wed) | 36.51638 | 36.51638 | 36.51638 | 36.51638 | 247 |
| 3rd Jun 2025 (Tue) | 36.51638 | 36.51638 | 36.51638 | 36.51638 | 89 |
| 2nd Jun 2025 (Mon) | 33.5793 | 33.5793 | 33.5793 | 33.5793 | 8 |
| 30th May 2025 (Fri) | 33.5793 | 33.5793 | 33.5793 | 33.5793 | 4,536 |
| 29th May 2025 (Thu) | 34.29459 | 34.29459 | 34.29459 | 34.29459 | 3 |
| 28th May 2025 (Wed) | 35.69214 | 35.69214 | 35.69214 | 35.69214 | 78 |
| 27th May 2025 (Tue) | 34.99708 | 34.99708 | 34.99708 | 34.99708 | 4 |
| 26th May 2025 (Mon) | 34.99708 | 34.99708 | 34.99708 | 34.99708 | 0 |
| 23rd May 2025 (Fri) | 34.99708 | 34.99708 | 34.99708 | 34.99708 | 51 |
| 22nd May 2025 (Thu) | 35.48932 | 35.48932 | 35.48932 | 35.48932 | 0 |
| 21st May 2025 (Wed) | 37.21284 | 37.21284 | 37.21284 | 37.21284 | 163 |
| 20th May 2025 (Tue) | 34.81454 | 34.81454 | 34.81454 | 34.81454 | 13 |
| 19th May 2025 (Mon) | 34.81454 | 34.81454 | 34.81454 | 34.81454 | 9 |
| 16th May 2025 (Fri) | 34.81454 | 34.81454 | 34.81454 | 34.81454 | 19 |
| 15th May 2025 (Thu) | 34.62406 | 34.62406 | 34.62406 | 34.62406 | 7 |
| 14th May 2025 (Wed) | 36.30762 | 36.30762 | 36.30762 | 36.30762 | 471 |
| 13th May 2025 (Tue) | 36.30762 | 36.30762 | 36.30762 | 36.30762 | 202 |
| 12th May 2025 (Mon) | 36.30762 | 36.30762 | 36.30762 | 36.30762 | 15 |
| 9th May 2025 (Fri) | 36.41997 | 36.41997 | 36.41997 | 36.41997 | 16 |
| 8th May 2025 (Thu) | 33.05817 | 33.05817 | 33.05817 | 33.05817 | 193 |
| 7th May 2025 (Wed) | 33.05817 | 33.05817 | 33.05817 | 33.05817 | 131 |
| 6th May 2025 (Tue) | 39.48665 | 39.48665 | 39.48665 | 39.48665 | 395 |
| 5th May 2025 (Mon) | 39.48665 | 39.48665 | 39.48665 | 39.48665 | 6 |
| 2nd May 2025 (Fri) | 39.48665 | 39.48665 | 39.48665 | 39.48665 | 20 |
| 1st May 2025 (Thu) | 38.14378 | 38.14378 | 38.14378 | 38.14378 | 17 |
| 30th Apr 2025 (Wed) | 38.14378 | 38.14378 | 38.14378 | 38.14378 | 18 |
| 29th Apr 2025 (Tue) | 38.14378 | 38.14378 | 38.14378 | 38.14378 | 2 |
| 28th Apr 2025 (Mon) | 37.49528 | 37.49528 | 37.49528 | 37.49528 | 0 |
| 25th Apr 2025 (Fri) | 37.49528 | 37.49528 | 37.49528 | 37.49528 | 34 |
| 24th Apr 2025 (Thu) | 34.50236 | 34.50236 | 34.50236 | 34.50236 | 0 |
| 23rd Apr 2025 (Wed) | 34.50236 | 34.50236 | 34.50236 | 34.50236 | 92 |
| 22nd Apr 2025 (Tue) | 34.50236 | 34.50236 | 34.50236 | 34.50236 | 209 |
| 21st Apr 2025 (Mon) | 34.50236 | 34.50236 | 34.50236 | 34.50236 | 0 |
| 18th Apr 2025 (Fri) | 34.50236 | 34.50236 | 34.50236 | 34.50236 | 0 |
| 17th Apr 2025 (Thu) | 34.50236 | 34.50236 | 34.50236 | 34.50236 | 37 |
| 16th Apr 2025 (Wed) | 34.99204 | 34.99204 | 34.99204 | 34.99204 | 2 |
| 15th Apr 2025 (Tue) | 35.61303 | 35.61303 | 35.61303 | 35.61303 | 1 |
| 14th Apr 2025 (Mon) | 33.92258 | 33.92258 | 33.92258 | 33.92258 | 31 |
| 11th Apr 2025 (Fri) | 32.76188 | 32.76188 | 32.76188 | 32.76188 | 32 |
| 10th Apr 2025 (Thu) | 33.44085 | 33.44085 | 33.44085 | 33.44085 | 2 |
| 9th Apr 2025 (Wed) | 33.44085 | 33.44085 | 33.44085 | 33.44085 | 110 |
| 8th Apr 2025 (Tue) | 33.44085 | 33.44085 | 33.44085 | 33.44085 | 771 |