| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 29.30014 | 29.30014 | 29.30014 | 29.30014 | 140 |
| 16th Sep 2025 (Tue) | 29.69119 | 29.69119 | 29.69119 | 29.69119 | 521 |
| 15th Sep 2025 (Mon) | 31.43854 | 31.43854 | 31.43854 | 31.43854 | 2,007 |
| 12th Sep 2025 (Fri) | 31.43854 | 31.43854 | 31.43854 | 31.43854 | 71 |
| 11th Sep 2025 (Thu) | 31.43854 | 31.43854 | 31.43854 | 31.43854 | 1,241 |
| 10th Sep 2025 (Wed) | 31.43854 | 31.43854 | 31.43854 | 31.43854 | 933 |
| 9th Sep 2025 (Tue) | 31.37539 | 31.37539 | 31.37539 | 31.37539 | 232 |
| 8th Sep 2025 (Mon) | 31.97193 | 31.97193 | 31.97193 | 31.97193 | 585 |
| 5th Sep 2025 (Fri) | 31.48357 | 31.48357 | 31.48357 | 31.48357 | 793 |
| 4th Sep 2025 (Thu) | 31.10363 | 31.10363 | 31.10363 | 31.10363 | 4,328 |
| 3rd Sep 2025 (Wed) | 31.74238 | 31.74238 | 31.74238 | 31.74238 | 3,722 |
| 2nd Sep 2025 (Tue) | 31.42002 | 31.42002 | 31.42002 | 31.42002 | 4,418 |
| 1st Sep 2025 (Mon) | 30.28684 | 30.28684 | 30.28684 | 30.28684 | 0 |
| 29th Aug 2025 (Fri) | 30.28684 | 30.28684 | 30.28684 | 30.28684 | 898 |
| 28th Aug 2025 (Thu) | 29.52045 | 29.52045 | 29.52045 | 29.52045 | 243 |
| 27th Aug 2025 (Wed) | 29.52045 | 29.52045 | 29.52045 | 29.52045 | 786 |
| 26th Aug 2025 (Tue) | 29.52045 | 29.52045 | 29.52045 | 29.52045 | 154 |
| 25th Aug 2025 (Mon) | 30.28298 | 30.28298 | 30.28298 | 30.28298 | 0 |
| 22nd Aug 2025 (Fri) | 30.28298 | 30.28298 | 30.28298 | 30.28298 | 1,200 |
| 21st Aug 2025 (Thu) | 29.4731 | 29.4731 | 29.4731 | 29.4731 | 155 |
| 20th Aug 2025 (Wed) | 29.70108 | 29.70108 | 29.70108 | 29.70108 | 497 |
| 19th Aug 2025 (Tue) | 29.70108 | 29.70108 | 29.70108 | 29.70108 | 202 |
| 18th Aug 2025 (Mon) | 29.8223 | 29.8223 | 29.8223 | 29.8223 | 327 |
| 15th Aug 2025 (Fri) | 29.75308 | 29.75308 | 29.75308 | 29.75308 | 295 |
| 14th Aug 2025 (Thu) | 28.12902 | 28.12902 | 28.12902 | 28.12902 | 93 |
| 13th Aug 2025 (Wed) | 28.12902 | 28.12902 | 28.12902 | 28.12902 | 1,228 |
| 12th Aug 2025 (Tue) | 27.36744 | 27.36744 | 27.36744 | 27.36744 | 201 |
| 11th Aug 2025 (Mon) | 27.63224 | 27.63224 | 27.63224 | 27.63224 | 611 |
| 8th Aug 2025 (Fri) | 27.92053 | 27.92053 | 27.92053 | 27.92053 | 677 |
| 7th Aug 2025 (Thu) | 27.92053 | 27.92053 | 27.92053 | 27.92053 | 855 |
| 6th Aug 2025 (Wed) | 28.49514 | 28.49514 | 28.49514 | 28.49514 | 1,440 |
| 5th Aug 2025 (Tue) | 28.49514 | 28.49514 | 28.49514 | 28.49514 | 448 |
| 4th Aug 2025 (Mon) | 28.17038 | 28.17038 | 28.17038 | 28.17038 | 352 |
| 1st Aug 2025 (Fri) | 26.98443 | 26.98443 | 26.98443 | 26.98443 | 751 |
| 31st Jul 2025 (Thu) | 27.04963 | 27.04963 | 27.04963 | 27.04963 | 226 |
| 30th Jul 2025 (Wed) | 28.1062 | 28.1062 | 28.1062 | 28.1062 | 291 |
| 29th Jul 2025 (Tue) | 28.30865 | 28.30865 | 28.30865 | 28.30865 | 1,160 |
| 28th Jul 2025 (Mon) | 27.56864 | 27.56864 | 27.56864 | 27.56864 | 609 |
| 25th Jul 2025 (Fri) | 27.18612 | 27.18612 | 27.18612 | 27.18612 | 638 |
| 24th Jul 2025 (Thu) | 27.79649 | 27.79649 | 27.79649 | 27.79649 | 725 |
| 23rd Jul 2025 (Wed) | 26.58233 | 26.58233 | 26.58233 | 26.58233 | 3,267 |
| 22nd Jul 2025 (Tue) | 26.58233 | 26.58233 | 26.58233 | 26.58233 | 1,989 |
| 21st Jul 2025 (Mon) | 25.98657 | 25.98657 | 25.98657 | 25.98657 | 2,236 |
| 18th Jul 2025 (Fri) | 27.94188 | 27.94188 | 27.94188 | 27.94188 | 5,574 |