| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 41.58581 | 41.58581 | 41.58581 | 41.58581 | 7,923 |
| 14th Jul 2025 (Mon) | 41.58581 | 41.58581 | 41.58581 | 41.58581 | 4,927 |
| 11th Jul 2025 (Fri) | 41.58581 | 41.58581 | 41.58581 | 41.58581 | 21,050 |
| 10th Jul 2025 (Thu) | 41.58581 | 41.58581 | 41.58581 | 41.58581 | 38,511 |
| 9th Jul 2025 (Wed) | 41.58581 | 41.58581 | 41.58581 | 41.58581 | 118 |
| 8th Jul 2025 (Tue) | 40.27136 | 40.27136 | 40.27136 | 40.27136 | 37 |
| 7th Jul 2025 (Mon) | 38.68667 | 38.68667 | 38.68667 | 38.68667 | 565 |
| 4th Jul 2025 (Fri) | 38.89629 | 38.89629 | 38.89629 | 38.89629 | 0 |
| 3rd Jul 2025 (Thu) | 38.89629 | 38.89629 | 38.89629 | 38.89629 | 1,279 |
| 2nd Jul 2025 (Wed) | 39.34523 | 39.34523 | 39.34523 | 39.34523 | 182 |
| 1st Jul 2025 (Tue) | 36.41632 | 36.41632 | 36.41632 | 36.41632 | 160 |
| 30th Jun 2025 (Mon) | 36.9513 | 36.9513 | 36.9513 | 36.9513 | 40 |
| 27th Jun 2025 (Fri) | 37.40829 | 37.40829 | 37.40829 | 37.40829 | 342 |
| 26th Jun 2025 (Thu) | 37.12987 | 37.12987 | 37.12987 | 37.12987 | 105 |
| 25th Jun 2025 (Wed) | 37.10006 | 37.10006 | 37.10006 | 37.10006 | 66 |
| 24th Jun 2025 (Tue) | 36.90814 | 36.90814 | 36.90814 | 36.90814 | 1 |
| 23rd Jun 2025 (Mon) | 36.86901 | 36.86901 | 36.86901 | 36.86901 | 193 |
| 20th Jun 2025 (Fri) | 37.24738 | 37.24738 | 37.24738 | 37.24738 | 6 |
| 19th Jun 2025 (Thu) | 36.8832 | 36.8832 | 36.8832 | 36.8832 | 0 |
| 18th Jun 2025 (Wed) | 36.8832 | 36.8832 | 36.8832 | 36.8832 | 116 |
| 17th Jun 2025 (Tue) | 36.70547 | 36.70547 | 36.70547 | 36.70547 | 95 |
| 16th Jun 2025 (Mon) | 36.23179 | 36.23179 | 36.23179 | 36.23179 | 67 |
| 13th Jun 2025 (Fri) | 37.53194 | 37.53194 | 37.53194 | 37.53194 | 133 |
| 12th Jun 2025 (Thu) | 36.55617 | 36.55617 | 36.55617 | 36.55617 | 122 |
| 11th Jun 2025 (Wed) | 36.55617 | 36.55617 | 36.55617 | 36.55617 | 12 |
| 10th Jun 2025 (Tue) | 36.55617 | 36.55617 | 36.55617 | 36.55617 | 51 |
| 9th Jun 2025 (Mon) | 36.55617 | 36.55617 | 36.55617 | 36.55617 | 12 |
| 6th Jun 2025 (Fri) | 36.55617 | 36.55617 | 36.55617 | 36.55617 | 8 |
| 5th Jun 2025 (Thu) | 36.42439 | 36.42439 | 36.42439 | 36.42439 | 112 |
| 4th Jun 2025 (Wed) | 36.51638 | 36.51638 | 36.51638 | 36.51638 | 247 |
| 3rd Jun 2025 (Tue) | 36.51638 | 36.51638 | 36.51638 | 36.51638 | 89 |
| 2nd Jun 2025 (Mon) | 33.5793 | 33.5793 | 33.5793 | 33.5793 | 8 |
| 30th May 2025 (Fri) | 33.5793 | 33.5793 | 33.5793 | 33.5793 | 4,536 |
| 29th May 2025 (Thu) | 34.29459 | 34.29459 | 34.29459 | 34.29459 | 3 |
| 28th May 2025 (Wed) | 35.69214 | 35.69214 | 35.69214 | 35.69214 | 78 |
| 27th May 2025 (Tue) | 34.99708 | 34.99708 | 34.99708 | 34.99708 | 4 |
| 26th May 2025 (Mon) | 34.99708 | 34.99708 | 34.99708 | 34.99708 | 0 |
| 23rd May 2025 (Fri) | 34.99708 | 34.99708 | 34.99708 | 34.99708 | 51 |
| 22nd May 2025 (Thu) | 35.48932 | 35.48932 | 35.48932 | 35.48932 | 0 |
| 21st May 2025 (Wed) | 37.21284 | 37.21284 | 37.21284 | 37.21284 | 163 |
| 20th May 2025 (Tue) | 34.81454 | 34.81454 | 34.81454 | 34.81454 | 13 |
| 19th May 2025 (Mon) | 34.81454 | 34.81454 | 34.81454 | 34.81454 | 9 |
| 16th May 2025 (Fri) | 34.81454 | 34.81454 | 34.81454 | 34.81454 | 19 |