| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.43 | 24.43 | 24.43 | 24.43 | 288 |
| 5th Feb 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 1,473 |
| 4th Feb 2026 (Wed) | 24.14 | 24.14 | 24.14 | 24.14 | 645 |
| 3rd Feb 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 1,007 |
| 2nd Feb 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.57 | 961 |
| 30th Jan 2026 (Fri) | 23.46 | 23.46 | 23.46 | 23.46 | 811 |
| 29th Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 1,211 |
| 28th Jan 2026 (Wed) | 24.44 | 24.44 | 24.44 | 24.44 | 854 |
| 27th Jan 2026 (Tue) | 24.83916 | 24.83916 | 24.83916 | 24.83916 | 758 |
| 26th Jan 2026 (Mon) | 24.83916 | 24.83916 | 24.83916 | 24.83916 | 2,801 |
| 23rd Jan 2026 (Fri) | 23.47033 | 23.47033 | 23.47033 | 23.47033 | 1,103 |
| 22nd Jan 2026 (Thu) | 23.47033 | 23.47033 | 23.47033 | 23.47033 | 5,378 |
| 21st Jan 2026 (Wed) | 22.79687 | 22.79687 | 22.79687 | 22.79687 | 199 |
| 20th Jan 2026 (Tue) | 22.5585 | 22.5585 | 22.5585 | 22.5585 | 1,948 |
| 19th Jan 2026 (Mon) | 23.39892 | 23.39892 | 23.39892 | 23.39892 | 0 |
| 16th Jan 2026 (Fri) | 23.39892 | 23.39892 | 23.39892 | 23.39892 | 6,659 |
| 15th Jan 2026 (Thu) | 23.39892 | 23.39892 | 23.39892 | 23.39892 | 1,373 |
| 14th Jan 2026 (Wed) | 23.87922 | 23.87922 | 23.87922 | 23.87922 | 1,422 |
| 13th Jan 2026 (Tue) | 23.87922 | 23.87922 | 23.87922 | 23.87922 | 1,203 |
| 12th Jan 2026 (Mon) | 23.13235 | 23.13235 | 23.13235 | 23.13235 | 3,844 |
| 9th Jan 2026 (Fri) | 23.13235 | 23.13235 | 23.13235 | 23.13235 | 8,229 |
| 8th Jan 2026 (Thu) | 24.13782 | 24.13782 | 24.13782 | 24.13782 | 5,852 |
| 7th Jan 2026 (Wed) | 23.34132 | 23.34132 | 23.34132 | 23.34132 | 4,615 |
| 6th Jan 2026 (Tue) | 22.73403 | 22.73403 | 22.73403 | 22.73403 | 1,514 |
| 5th Jan 2026 (Mon) | 23.27222 | 23.27222 | 23.27222 | 23.27222 | 3,978 |
| 2nd Jan 2026 (Fri) | 23.27222 | 23.27222 | 23.27222 | 23.27222 | 7,014 |
| 1st Jan 2026 (Thu) | 21.7954 | 21.7954 | 21.7954 | 21.7954 | 0 |
| 31st Dec 2025 (Wed) | 21.7954 | 21.7954 | 21.7954 | 21.7954 | 25,757 |
| 30th Dec 2025 (Tue) | 21.7954 | 21.7954 | 21.7954 | 21.7954 | 99,394 |
| 29th Dec 2025 (Mon) | 18.99309 | 18.99309 | 18.99309 | 18.99309 | 49,989 |
| 26th Dec 2025 (Fri) | 34.30326 | 34.30326 | 34.30326 | 34.30326 | 0 |
| 25th Dec 2025 (Thu) | 34.30326 | 34.30326 | 34.30326 | 34.30326 | 0 |
| 24th Dec 2025 (Wed) | 34.30326 | 34.30326 | 34.30326 | 34.30326 | 200 |
| 23rd Dec 2025 (Tue) | 34.31451 | 34.31451 | 34.31451 | 34.31451 | 181 |
| 22nd Dec 2025 (Mon) | 34.44797 | 34.44797 | 34.44797 | 34.44797 | 1,134 |
| 19th Dec 2025 (Fri) | 33.67583 | 33.67583 | 33.67583 | 33.67583 | 115 |
| 18th Dec 2025 (Thu) | 33.48038 | 33.48038 | 33.48038 | 33.48038 | 239 |
| 17th Dec 2025 (Wed) | 34.23157 | 34.23157 | 34.23157 | 34.23157 | 704 |
| 16th Dec 2025 (Tue) | 34.73691 | 34.73691 | 34.73691 | 34.73691 | 1,186 |
| 15th Dec 2025 (Mon) | 35.94156 | 35.94156 | 35.94156 | 35.94156 | 1,668 |
| 12th Dec 2025 (Fri) | 36.29248 | 36.29248 | 36.29248 | 36.29248 | 170 |
| 11th Dec 2025 (Thu) | 35.77874 | 35.77874 | 35.77874 | 35.77874 | 622 |
| 10th Dec 2025 (Wed) | 35.77874 | 35.77874 | 35.77874 | 35.77874 | 996 |
| 9th Dec 2025 (Tue) | 35.99186 | 35.99186 | 35.99186 | 35.99186 | 1,678 |
| 8th Dec 2025 (Mon) | 36.56592 | 36.56592 | 36.56592 | 36.56592 | 3,856 |