| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 33.61575 | 33.61575 | 33.61575 | 33.61575 | 0 |
| 17th Nov 2025 (Mon) | 33.61575 | 33.61575 | 33.61575 | 33.61575 | 2,447 |
| 14th Nov 2025 (Fri) | 33.07405 | 33.07405 | 33.07405 | 33.07405 | 113 |
| 13th Nov 2025 (Thu) | 33.22514 | 33.22514 | 33.22514 | 33.22514 | 265 |
| 12th Nov 2025 (Wed) | 33.80044 | 33.80044 | 33.80044 | 33.80044 | 178 |
| 11th Nov 2025 (Tue) | 31.69117 | 31.69117 | 31.69117 | 31.69117 | 84 |
| 10th Nov 2025 (Mon) | 31.05008 | 31.05008 | 31.05008 | 31.05008 | 371 |
| 7th Nov 2025 (Fri) | 29.40652 | 29.40652 | 29.40652 | 29.40652 | 168 |
| 6th Nov 2025 (Thu) | 30.52578 | 30.52578 | 30.52578 | 30.52578 | 268 |
| 5th Nov 2025 (Wed) | 31.47492 | 31.47492 | 31.47492 | 31.47492 | 1,124 |
| 4th Nov 2025 (Tue) | 32.97691 | 32.97691 | 32.97691 | 32.97691 | 245 |
| 3rd Nov 2025 (Mon) | 34.82095 | 34.82095 | 34.82095 | 34.82095 | 1,273 |
| 31st Oct 2025 (Fri) | 34.82095 | 34.82095 | 34.82095 | 34.82095 | 1,063 |
| 30th Oct 2025 (Thu) | 34.41977 | 34.41977 | 34.41977 | 34.41977 | 228 |
| 29th Oct 2025 (Wed) | 35.53557 | 35.53557 | 35.53557 | 35.53557 | 458 |
| 28th Oct 2025 (Tue) | 35.53557 | 35.53557 | 35.53557 | 35.53557 | 3,322 |
| 27th Oct 2025 (Mon) | 34.87617 | 34.87617 | 34.87617 | 34.87617 | 2,756 |
| 24th Oct 2025 (Fri) | 33.98465 | 33.98465 | 33.98465 | 33.98465 | 69 |
| 23rd Oct 2025 (Thu) | 34.53371 | 34.53371 | 34.53371 | 34.53371 | 54 |
| 22nd Oct 2025 (Wed) | 34.53371 | 34.53371 | 34.53371 | 34.53371 | 370 |
| 21st Oct 2025 (Tue) | 33.8164 | 33.8164 | 33.8164 | 33.8164 | 2,053 |
| 20th Oct 2025 (Mon) | 34.52519 | 34.52519 | 34.52519 | 34.52519 | 2,427 |
| 17th Oct 2025 (Fri) | 31.92702 | 31.92702 | 31.92702 | 31.92702 | 2,108 |
| 16th Oct 2025 (Thu) | 31.92702 | 31.92702 | 31.92702 | 31.92702 | 8,166 |
| 15th Oct 2025 (Wed) | 31.92702 | 31.92702 | 31.92702 | 31.92702 | 2,130 |
| 14th Oct 2025 (Tue) | 31.92702 | 31.92702 | 31.92702 | 31.92702 | 845 |
| 13th Oct 2025 (Mon) | 32.04879 | 32.04879 | 32.04879 | 32.04879 | 2,088 |
| 10th Oct 2025 (Fri) | 31.41475 | 31.41475 | 31.41475 | 31.41475 | 5,143 |
| 9th Oct 2025 (Thu) | 30.49278 | 30.49278 | 30.49278 | 30.49278 | 1,148 |
| 8th Oct 2025 (Wed) | 30.49278 | 30.49278 | 30.49278 | 30.49278 | 570 |
| 7th Oct 2025 (Tue) | 31.43933 | 31.43933 | 31.43933 | 31.43933 | 1,852 |
| 6th Oct 2025 (Mon) | 31.43933 | 31.43933 | 31.43933 | 31.43933 | 801 |
| 3rd Oct 2025 (Fri) | 30.91093 | 30.91093 | 30.91093 | 30.91093 | 2,332 |
| 2nd Oct 2025 (Thu) | 30.91093 | 30.91093 | 30.91093 | 30.91093 | 174 |
| 1st Oct 2025 (Wed) | 29.66516 | 29.66516 | 29.66516 | 29.66516 | 12,231 |
| 30th Sep 2025 (Tue) | 30.41088 | 30.41088 | 30.41088 | 30.41088 | 244 |
| 29th Sep 2025 (Mon) | 30.97055 | 30.97055 | 30.97055 | 30.97055 | 1,517 |
| 26th Sep 2025 (Fri) | 28.24462 | 28.24462 | 28.24462 | 28.24462 | 979 |
| 25th Sep 2025 (Thu) | 28.79688 | 28.79688 | 28.79688 | 28.79688 | 11,719 |
| 24th Sep 2025 (Wed) | 28.79688 | 28.79688 | 28.79688 | 28.79688 | 360 |
| 23rd Sep 2025 (Tue) | 28.90165 | 28.90165 | 28.90165 | 28.90165 | 1,404 |
| 22nd Sep 2025 (Mon) | 28.53702 | 28.53702 | 28.53702 | 28.53702 | 562 |
| 19th Sep 2025 (Fri) | 29.17887 | 29.17887 | 29.17887 | 29.17887 | 998 |
| 18th Sep 2025 (Thu) | 28.94559 | 28.94559 | 28.94559 | 28.94559 | 220 |