| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 278 |
| 27th Feb 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 80 |
| 26th Feb 2026 (Thu) | 22.72 | 22.72 | 22.72 | 22.72 | 176 |
| 25th Feb 2026 (Wed) | 22.94 | 22.94 | 22.94 | 22.94 | 635 |
| 24th Feb 2026 (Tue) | 22.52 | 22.52 | 22.52 | 22.52 | 7,498 |
| 23rd Feb 2026 (Mon) | 23.39435 | 23.39435 | 23.39435 | 23.39435 | 609 |
| 20th Feb 2026 (Fri) | 21.84557 | 21.84557 | 21.84557 | 21.84557 | 485 |
| 19th Feb 2026 (Thu) | 21.87 | 21.87 | 21.87 | 21.87 | 748 |
| 18th Feb 2026 (Wed) | 20.57 | 20.57 | 20.57 | 20.57 | 1,202 |
| 17th Feb 2026 (Tue) | 20.14 | 20.14 | 20.14 | 20.14 | 2,019 |
| 16th Feb 2026 (Mon) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 13th Feb 2026 (Fri) | 20.98 | 20.98 | 20.98 | 20.98 | 12,462 |
| 12th Feb 2026 (Thu) | 23.32 | 23.32 | 23.32 | 23.32 | 449 |
| 11th Feb 2026 (Wed) | 23.46 | 23.46 | 23.46 | 23.46 | 734 |
| 10th Feb 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 345 |
| 9th Feb 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 444 |
| 6th Feb 2026 (Fri) | 24.43 | 24.43 | 24.43 | 24.43 | 288 |
| 5th Feb 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 1,473 |
| 4th Feb 2026 (Wed) | 24.14 | 24.14 | 24.14 | 24.14 | 645 |
| 3rd Feb 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 1,007 |
| 2nd Feb 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.57 | 961 |
| 30th Jan 2026 (Fri) | 23.46 | 23.46 | 23.46 | 23.46 | 811 |
| 29th Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 1,211 |
| 28th Jan 2026 (Wed) | 24.44 | 24.44 | 24.44 | 24.44 | 854 |
| 27th Jan 2026 (Tue) | 24.83916 | 24.83916 | 24.83916 | 24.83916 | 758 |
| 26th Jan 2026 (Mon) | 24.83916 | 24.83916 | 24.83916 | 24.83916 | 2,801 |
| 23rd Jan 2026 (Fri) | 23.47033 | 23.47033 | 23.47033 | 23.47033 | 1,103 |
| 22nd Jan 2026 (Thu) | 23.47033 | 23.47033 | 23.47033 | 23.47033 | 5,378 |
| 21st Jan 2026 (Wed) | 22.79687 | 22.79687 | 22.79687 | 22.79687 | 199 |
| 20th Jan 2026 (Tue) | 22.5585 | 22.5585 | 22.5585 | 22.5585 | 1,948 |
| 19th Jan 2026 (Mon) | 23.39892 | 23.39892 | 23.39892 | 23.39892 | 0 |
| 16th Jan 2026 (Fri) | 23.39892 | 23.39892 | 23.39892 | 23.39892 | 6,659 |
| 15th Jan 2026 (Thu) | 23.39892 | 23.39892 | 23.39892 | 23.39892 | 1,373 |
| 14th Jan 2026 (Wed) | 23.87922 | 23.87922 | 23.87922 | 23.87922 | 1,422 |
| 13th Jan 2026 (Tue) | 23.87922 | 23.87922 | 23.87922 | 23.87922 | 1,203 |
| 12th Jan 2026 (Mon) | 23.13235 | 23.13235 | 23.13235 | 23.13235 | 3,844 |
| 9th Jan 2026 (Fri) | 23.13235 | 23.13235 | 23.13235 | 23.13235 | 8,229 |
| 8th Jan 2026 (Thu) | 24.13782 | 24.13782 | 24.13782 | 24.13782 | 5,852 |
| 7th Jan 2026 (Wed) | 23.34132 | 23.34132 | 23.34132 | 23.34132 | 4,615 |
| 6th Jan 2026 (Tue) | 22.73403 | 22.73403 | 22.73403 | 22.73403 | 1,514 |
| 5th Jan 2026 (Mon) | 23.27222 | 23.27222 | 23.27222 | 23.27222 | 3,978 |
| 2nd Jan 2026 (Fri) | 23.27222 | 23.27222 | 23.27222 | 23.27222 | 7,014 |