| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 21.7954 | 21.7954 | 21.7954 | 21.7954 | 0 |
| 31st Dec 2025 (Wed) | 21.7954 | 21.7954 | 21.7954 | 21.7954 | 25,757 |
| 30th Dec 2025 (Tue) | 21.7954 | 21.7954 | 21.7954 | 21.7954 | 99,394 |
| 29th Dec 2025 (Mon) | 18.99309 | 18.99309 | 18.99309 | 18.99309 | 49,989 |
| 26th Dec 2025 (Fri) | 34.30326 | 34.30326 | 34.30326 | 34.30326 | 0 |
| 25th Dec 2025 (Thu) | 34.30326 | 34.30326 | 34.30326 | 34.30326 | 0 |
| 24th Dec 2025 (Wed) | 34.30326 | 34.30326 | 34.30326 | 34.30326 | 200 |
| 23rd Dec 2025 (Tue) | 34.31451 | 34.31451 | 34.31451 | 34.31451 | 181 |
| 22nd Dec 2025 (Mon) | 34.44797 | 34.44797 | 34.44797 | 34.44797 | 1,134 |
| 19th Dec 2025 (Fri) | 33.67583 | 33.67583 | 33.67583 | 33.67583 | 115 |
| 18th Dec 2025 (Thu) | 33.48038 | 33.48038 | 33.48038 | 33.48038 | 239 |
| 17th Dec 2025 (Wed) | 34.23157 | 34.23157 | 34.23157 | 34.23157 | 704 |
| 16th Dec 2025 (Tue) | 34.73691 | 34.73691 | 34.73691 | 34.73691 | 1,186 |
| 15th Dec 2025 (Mon) | 35.94156 | 35.94156 | 35.94156 | 35.94156 | 1,668 |
| 12th Dec 2025 (Fri) | 36.29248 | 36.29248 | 36.29248 | 36.29248 | 170 |
| 11th Dec 2025 (Thu) | 35.77874 | 35.77874 | 35.77874 | 35.77874 | 622 |
| 10th Dec 2025 (Wed) | 35.77874 | 35.77874 | 35.77874 | 35.77874 | 996 |
| 9th Dec 2025 (Tue) | 35.99186 | 35.99186 | 35.99186 | 35.99186 | 1,678 |
| 8th Dec 2025 (Mon) | 36.56592 | 36.56592 | 36.56592 | 36.56592 | 3,856 |
| 5th Dec 2025 (Fri) | 36.56592 | 36.56592 | 36.56592 | 36.56592 | 1,638 |
| 4th Dec 2025 (Thu) | 37.03657 | 37.03657 | 37.03657 | 37.03657 | 301 |
| 3rd Dec 2025 (Wed) | 34.34439 | 34.34439 | 34.34439 | 34.34439 | 172 |
| 2nd Dec 2025 (Tue) | 33.94944 | 33.94944 | 33.94944 | 33.94944 | 103 |
| 1st Dec 2025 (Mon) | 33.86845 | 33.86845 | 33.86845 | 33.86845 | 453 |
| 28th Nov 2025 (Fri) | 34.22815 | 34.22815 | 34.22815 | 34.22815 | 244 |
| 27th Nov 2025 (Thu) | 33.06562 | 33.06562 | 33.06562 | 33.06562 | 0 |
| 26th Nov 2025 (Wed) | 33.06562 | 33.06562 | 33.06562 | 33.06562 | 129 |
| 25th Nov 2025 (Tue) | 32.32307 | 32.32307 | 32.32307 | 32.32307 | 279 |
| 24th Nov 2025 (Mon) | 33.83351 | 33.83351 | 33.83351 | 33.83351 | 344 |
| 21st Nov 2025 (Fri) | 31.78826 | 31.78826 | 31.78826 | 31.78826 | 12 |
| 20th Nov 2025 (Thu) | 32.24576 | 32.24576 | 32.24576 | 32.24576 | 115 |
| 19th Nov 2025 (Wed) | 32.98949 | 32.98949 | 32.98949 | 32.98949 | 11 |
| 18th Nov 2025 (Tue) | 32.33609 | 32.33609 | 32.33609 | 32.33609 | 393 |
| 17th Nov 2025 (Mon) | 33.61575 | 33.61575 | 33.61575 | 33.61575 | 2,447 |
| 14th Nov 2025 (Fri) | 33.07405 | 33.07405 | 33.07405 | 33.07405 | 113 |
| 13th Nov 2025 (Thu) | 33.22514 | 33.22514 | 33.22514 | 33.22514 | 265 |
| 12th Nov 2025 (Wed) | 33.80044 | 33.80044 | 33.80044 | 33.80044 | 178 |
| 11th Nov 2025 (Tue) | 31.69117 | 31.69117 | 31.69117 | 31.69117 | 84 |
| 10th Nov 2025 (Mon) | 31.05008 | 31.05008 | 31.05008 | 31.05008 | 371 |
| 7th Nov 2025 (Fri) | 29.40652 | 29.40652 | 29.40652 | 29.40652 | 168 |
| 6th Nov 2025 (Thu) | 30.52578 | 30.52578 | 30.52578 | 30.52578 | 268 |
| 5th Nov 2025 (Wed) | 31.47492 | 31.47492 | 31.47492 | 31.47492 | 1,124 |
| 4th Nov 2025 (Tue) | 32.97691 | 32.97691 | 32.97691 | 32.97691 | 245 |
| 3rd Nov 2025 (Mon) | 34.82095 | 34.82095 | 34.82095 | 34.82095 | 1,273 |