Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultra Clean Hol Share Price (0LID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.19on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LID Shares
Last Trade: Unknown 500 at $12.90
Day's Volume: 0
Last Close: $12.19
Open: $0.00
ISIN: US90385V1070
Day's Range $0.00 - $0.00
52wk Range: $7.770 - $21.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ultra Clean Hol (0LID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50012.9014:32:56 - 2-Jun-19
Unknown*50012.90Ordinary
NonProtected portfolio
Single protected transaction
14:32:56 - 2-Jun-19
Unknown*15012.19Ordinary
NonProtected portfolio
Single protected transaction
16:18:47 - 2-Apr-19

Share Price History for Ultra Clean Hol

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0012.190
14th Feb 2019 (Thu)0.000.000.0012.190
13th Feb 2019 (Wed)0.000.000.0012.190
12th Feb 2019 (Tue)0.000.000.0012.190
11th Feb 2019 (Mon)0.000.000.0012.190
8th Feb 2019 (Fri)0.000.000.0012.190
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0012.190
5th Feb 2019 (Tue)0.000.000.0012.190
4th Feb 2019 (Mon)0.000.000.0011.7990
1st Feb 2019 (Fri)0.000.000.0011.7990
31st Jan 2019 (Thu)0.000.000.0011.3161,300
30th Jan 2019 (Wed)0.000.000.0011.1930
29th Jan 2019 (Tue)0.000.000.0010.9500
28th Jan 2019 (Mon)0.000.000.0010.4500
25th Jan 2019 (Fri)0.000.000.008.3700
24th Jan 2019 (Thu)0.000.000.008.3700
23rd Jan 2019 (Wed)0.000.000.008.3700
22nd Jan 2019 (Tue)0.000.000.008.3700
21st Jan 2019 (Mon)0.000.000.008.3700
18th Jan 2019 (Fri)0.000.000.008.3700
17th Jan 2019 (Thu)0.000.000.008.3700

News about Ultra Clean Hol (0LID)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered