Ultra Clean Hol Share Price (0LID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.880on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LID Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $24.880
Day's Volume: 0
Last Close: $24.880
Open: $0.00
ISIN: US90385V1070
Day's Range $24.871 - $24.871
52wk Range: $9.750 - $24.880
Market Capitalisation: $990m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Ultra Clean Hol (0LID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00024.880Ordinary
Delayed publication
Historical
18:42:24 - 06-Feb-20
Unknown*10024.871Ordinary
Non protected portfolio
Single protected transaction
14:56:32 - 06-Feb-20
Unknown*1024.259Ordinary
Non protected portfolio
Single protected transaction
14:32:55 - 29-Jan-20
Unknown*29624.929Ordinary
15:35:05 - 17-Jan-20
Unknown*2924.737Ordinary
15:11:15 - 17-Jan-20
Unknown*10024.024Ordinary
Non protected portfolio
Single protected transaction
16:25:12 - 15-Jan-20
Unknown*11622.281Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:09 - 09-Jan-20
Unknown*10722.268Ordinary
Delayed publication
Historical
20:39:26 - 09-Jan-20
Unknown*12622.488Ordinary
19:09:32 - 09-Jan-20
Unknown*16022.980Ordinary
Non protected portfolio
Single protected transaction
14:55:22 - 09-Jan-20

Share Price History for Ultra Clean Hol

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Ultra Clean Hol (0LID)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered