Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultra Clean Hol Share Price (0LID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.504on 19-12-2018 at 9:05:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LID Shares
Last Trade: Unknown 1,200 at $8.504
Day's Volume: 0
Last Close: $8.504
Open: $0.00
ISIN: US90385V1070
Day's Range $0.00 - $0.00
52wk Range: $8.504 - $25.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ultra Clean Hol (0LID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2008.504Ordinary
Deletion
Delayed publication
14:30:30 - 12-Dec-18
Unknown*-1,2008.5014:32:11 - 12-Dec-18
Unknown*1,2008.50Ordinary
Deletion
14:32:11 - 12-Dec-18
Unknown*-28.5014:32:11 - 12-Dec-18
Unknown*28.50414:30:30 - 12-Dec-18
Unknown*28.50Ordinary
NonProtected portfolio
Single protected transaction
14:32:11 - 12-Dec-18

Share Price History for Ultra Clean Hol

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.008.5040
17th Dec 2018 (Mon)0.000.000.008.5040
14th Dec 2018 (Fri)0.000.000.008.5040
13th Dec 2018 (Thu)0.000.000.008.5040
12th Dec 2018 (Wed)0.000.000.009.3000
11th Dec 2018 (Tue)0.000.000.009.3000
10th Dec 2018 (Mon)0.000.000.009.3000
7th Dec 2018 (Fri)0.000.000.009.3000
6th Dec 2018 (Thu)0.000.000.009.3000
5th Dec 2018 (Wed)0.000.000.009.3000
4th Dec 2018 (Tue)0.000.000.009.3000
3rd Dec 2018 (Mon)0.000.000.009.3000
30th Nov 2018 (Fri)0.000.000.009.3000
29th Nov 2018 (Thu)0.000.000.009.3000
28th Nov 2018 (Wed)0.000.000.008.7970
27th Nov 2018 (Tue)0.000.000.008.7970
26th Nov 2018 (Mon)0.000.000.008.7970
23rd Nov 2018 (Fri)0.000.000.008.7970
22nd Nov 2018 (Thu)0.000.000.008.7970
21st Nov 2018 (Wed)0.000.000.008.7970
20th Nov 2018 (Tue)0.000.000.008.7970
19th Nov 2018 (Mon)0.000.000.008.7970

News about Ultra Clean Hol (0LID)

FTSE 100 Latest
Value6,732.03
Change30.44

Login to your account

Forgot Password?

Not Registered