| Price | 8.504on 19-12-2018 at 9:05:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LID Shares | |
| Last Trade: | Unknown 1,200 at $8.504 |
| Day's Volume: | 0 |
| Last Close: | $8.504 |
| Open: | $0.00 |
| ISIN: | US90385V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.504 - $25.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ultra Clean Hol (0LID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 8.504 | Ordinary Deletion Delayed publication | 14:30:30 - 12-Dec-18 |
| Unknown* | -1,200 | 8.50 | 14:32:11 - 12-Dec-18 | |
| Unknown* | 1,200 | 8.50 | Ordinary Deletion | 14:32:11 - 12-Dec-18 |
| Unknown* | -2 | 8.50 | 14:32:11 - 12-Dec-18 | |
| Unknown* | 2 | 8.504 | 14:30:30 - 12-Dec-18 | |
| Unknown* | 2 | 8.50 | Ordinary NonProtected portfolio Single protected transaction | 14:32:11 - 12-Dec-18 |
Share Price History for Ultra Clean Hol |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.504 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.504 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.504 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.504 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.300 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.300 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.300 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.300 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.300 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.300 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.300 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.300 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.300 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.300 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.797 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.797 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.797 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.797 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.797 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.797 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.797 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.797 | 0 |
