Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultra Clean Hol Share Price (0LID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.306on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LID Shares
Last Trade: Unknown 649 at $16.306
Day's Volume: 0
Last Close: $16.306
Open: $0.00
ISIN: US90385V1070
Day's Range $0.00 - $0.00
52wk Range: $15.83 - $25.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ultra Clean Hol (0LID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*64916.306Ordinary
NonProtected portfolio
Single protected transaction
16:57:29 - 13-Jul-18
Unknown*53416.36916:54:45 - 13-Jul-18
Unknown*10016.1614:38:30 - 7-Dec-18
Unknown*10016.1514:38:12 - 7-Dec-18
Unknown*10016.0914:37:33 - 7-Dec-18
Unknown*10016.0914:37:33 - 7-Dec-18
Unknown*10016.0814:37:25 - 7-Dec-18
Unknown*10016.0814:37:22 - 7-Dec-18
Unknown*10016.1014:36:49 - 7-Dec-18
Unknown*10016.1014:36:24 - 7-Dec-18

Share Price History for Ultra Clean Hol

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0016.3060
18th Jul 2018 (Wed)0.000.000.0016.3060
17th Jul 2018 (Tue)0.000.000.0016.3060
16th Jul 2018 (Mon)0.000.000.0016.3060
13th Jul 2018 (Fri)0.000.000.0016.4110
12th Jul 2018 (Thu)0.000.000.0016.4110
11th Jul 2018 (Wed)0.000.000.0016.4110
10th Jul 2018 (Tue)0.000.000.0016.4110
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0016.4110
28th Jun 2018 (Thu)0.000.000.0016.4110
27th Jun 2018 (Wed)0.000.000.0016.9240
26th Jun 2018 (Tue)0.000.000.0016.9240
25th Jun 2018 (Mon)0.000.000.0016.9240
22nd Jun 2018 (Fri)0.000.000.0018.4750
21st Jun 2018 (Thu)0.000.000.0018.4750
20th Jun 2018 (Wed)0.000.000.0018.4750

News about Ultra Clean Hol (0LID)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered