| Price | 24.880on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LID Shares | |
| Last Trade: | Unknown 1,000 at $24.880 |
| Day's Volume: | 0 |
| Last Close: | $24.880 |
| Open: | $0.00 |
| ISIN: | US90385V1070 |
| Day's Range | $24.871 - $24.871 |
| 52wk Range: | $9.750 - $24.880 |
| Market Capitalisation: | $990m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Ultra Clean Hol (0LID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 24.880 | Ordinary Delayed publication Historical | 18:42:24 - 06-Feb-20 |
| Unknown* | 100 | 24.871 | Ordinary Non protected portfolio Single protected transaction | 14:56:32 - 06-Feb-20 |
| Unknown* | 10 | 24.259 | Ordinary Non protected portfolio Single protected transaction | 14:32:55 - 29-Jan-20 |
| Unknown* | 296 | 24.929 | Ordinary | 15:35:05 - 17-Jan-20 |
| Unknown* | 29 | 24.737 | Ordinary | 15:11:15 - 17-Jan-20 |
| Unknown* | 100 | 24.024 | Ordinary Non protected portfolio Single protected transaction | 16:25:12 - 15-Jan-20 |
| Unknown* | 116 | 22.281 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:09 - 09-Jan-20 |
| Unknown* | 107 | 22.268 | Ordinary Delayed publication Historical | 20:39:26 - 09-Jan-20 |
| Unknown* | 126 | 22.488 | Ordinary | 19:09:32 - 09-Jan-20 |
| Unknown* | 160 | 22.980 | Ordinary Non protected portfolio Single protected transaction | 14:55:22 - 09-Jan-20 |
Share Price History for Ultra Clean Hol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
