Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultra Clean Hol (0LID) Share Price

Price $58.33 on 27-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $58.24
Day's Volume: 687
Last Close: $58.33
Open: $0.00
ISIN: US90385V1070
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $70.36
Market Capitalisation: $2.75b
VWAP: $58.99074
Shares in Issue: 45.49m

Ultra Clean Hol (0LID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $58.24 OTC Trade
18:53:16 - 27-Mar-26
Unknown* 10 $58.41 OTC Trade
18:38:35 - 27-Mar-26
Unknown* 0 $58.33 SI Trade
18:29:18 - 27-Mar-26
Unknown* 64 $57.92 OTC Trade
18:14:43 - 27-Mar-26
Unknown* 0 $58.00 SI Trade
18:12:23 - 27-Mar-26
Unknown* 0 $58.19 SI Trade
17:47:08 - 27-Mar-26
Unknown* 60 $58.022 OTC Trade
17:45:59 - 27-Mar-26
Unknown* 5 $58.57 SI Trade
17:22:57 - 27-Mar-26
Unknown* 0 $58.94 SI Trade
17:12:20 - 27-Mar-26
Unknown* 0 $59.02 SI Trade
16:37:03 - 27-Mar-26
See more Ultra Clean Hol trades

Ultra Clean Hol (0LID) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 58.33 58.33 58.33 58.33 687
26th Mar 2026 (Thu) 60.56 60.56 60.56 60.56 558
25th Mar 2026 (Wed) 64.54 64.54 64.54 64.54 1,581
24th Mar 2026 (Tue) 65.70 65.70 65.70 65.70 1,329
23rd Mar 2026 (Mon) 61.30 61.30 61.30 61.30 866
20th Mar 2026 (Fri) 57.82 57.82 57.82 57.82 1,254
19th Mar 2026 (Thu) 63.01 63.01 63.01 63.01 860
18th Mar 2026 (Wed) 60.99 60.99 60.99 60.99 284
17th Mar 2026 (Tue) 58.53 58.53 58.53 58.53 537
16th Mar 2026 (Mon) 56.49 56.49 56.49 56.49 401
13th Mar 2026 (Fri) 55.23 55.23 55.23 55.23 221
12th Mar 2026 (Thu) 57.41 57.41 57.41 57.41 798
11th Mar 2026 (Wed) 57.95 57.95 57.95 57.95 161
10th Mar 2026 (Tue) 55.89 55.89 55.89 55.89 1,540
9th Mar 2026 (Mon) 50.74 50.74 50.74 50.74 346
6th Mar 2026 (Fri) 53.16 53.16 53.16 53.16 236
5th Mar 2026 (Thu) 55.51 55.51 55.51 55.51 2,193
4th Mar 2026 (Wed) 59.20 59.20 59.20 59.20 3,027
3rd Mar 2026 (Tue) 60.81 60.81 60.81 60.81 2,272
2nd Mar 2026 (Mon) 62.45 62.45 62.45 62.45 4,394
See more Ultra Clean Hol price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered