Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultra Clean Hol Share Price (0LID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.10on 18-05-2018 at 16:30:00
Change 18.10 -2.98%
Buy 0.00
Sell 0.00
Buy / Sell 0LID Shares
Last Trade: Unknown 25 at $18.129
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US90385V1070
Day's Range $0.00 - $0.00
52wk Range: $15.83 - $25.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ultra Clean Hol (0LID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2518.129Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:44 - 17-May-18

Share Price History for Ultra Clean Hol

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0017.8025
16th May 2018 (Wed)0.000.000.0018.170
15th May 2018 (Tue)0.000.000.0018.070
14th May 2018 (Mon)0.000.000.0018.070
11th May 2018 (Fri)0.000.000.0018.060
10th May 2018 (Thu)0.000.000.0017.330
9th May 2018 (Wed)0.000.000.0017.750
8th May 2018 (Tue)0.000.000.0017.170
7th May 2018 (Mon)0.000.000.0017.170
4th May 2018 (Fri)0.000.000.0017.430
3rd May 2018 (Thu)0.000.000.0017.640
2nd May 2018 (Wed)0.000.000.0017.510
1st May 2018 (Tue)0.000.000.0017.450
27th Apr 2018 (Fri)0.000.000.0018.640
26th Apr 2018 (Thu)0.000.000.0015.831,257
25th Apr 2018 (Wed)0.000.000.0015.940
24th Apr 2018 (Tue)0.000.000.0016.620
23rd Apr 2018 (Mon)0.000.000.0016.980
20th Apr 2018 (Fri)0.000.000.0016.620

News about Ultra Clean Hol (0LID)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered