Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultra Clean Hol (0LID) Share Price

Price $22.51132 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LID Shares
Last Trade: Unknown 0.00 at $22.80
Day's Volume: 155
Last Close: $22.51132
Open: $0.00
ISIN: US90385V1070
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $55.64344
Market Capitalisation: $1,016m
VWAP: $22.83588
Shares in Issue: 45m

Ultra Clean Hol (0LID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.80 OTC Trade
15:30:56 - 30-Jun-25
Unknown* 23 $22.80 OTC Trade
15:29:55 - 30-Jun-25
Unknown* 7 $22.80 OTC Trade
15:29:55 - 30-Jun-25
Unknown* 2 $22.8455 Cross
OTC Trade
14:49:42 - 30-Jun-25
Unknown* 8 $22.81 Cross
OTC Trade
14:30:00 - 30-Jun-25
Unknown* 87 $22.92 OTC Trade
18:43:34 - 27-Jun-25
Unknown* 35 $22.64 Cross
OTC Trade
16:38:28 - 27-Jun-25
Unknown* 2 $22.59 OTC Trade
15:59:41 - 27-Jun-25
Unknown* 280 $22.7218 Cross
OTC Trade
15:37:41 - 27-Jun-25
Unknown* 45 $22.765 OTC Trade
14:51:36 - 27-Jun-25
See more Ultra Clean Hol trades

Ultra Clean Hol (0LID) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 22.51132 22.51132 22.51132 22.51132 155
27th Jun 2025 (Fri) 22.51132 22.51132 22.51132 22.51132 449
26th Jun 2025 (Thu) 22.51132 22.51132 22.51132 22.51132 294
25th Jun 2025 (Wed) 22.51132 22.51132 22.51132 22.51132 1,204
24th Jun 2025 (Tue) 20.70598 20.70598 20.70598 20.70598 180
23rd Jun 2025 (Mon) 20.70598 20.70598 20.70598 20.70598 378
20th Jun 2025 (Fri) 20.70598 20.70598 20.70598 20.70598 184
19th Jun 2025 (Thu) 20.70598 20.70598 20.70598 20.70598 0
18th Jun 2025 (Wed) 20.70598 20.70598 20.70598 20.70598 36
17th Jun 2025 (Tue) 20.70598 20.70598 20.70598 20.70598 68
16th Jun 2025 (Mon) 21.76638 21.76638 21.76638 21.76638 42
13th Jun 2025 (Fri) 21.76638 21.76638 21.76638 21.76638 120
12th Jun 2025 (Thu) 21.76638 21.76638 21.76638 21.76638 63
11th Jun 2025 (Wed) 21.76638 21.76638 21.76638 21.76638 85
10th Jun 2025 (Tue) 21.76638 21.76638 21.76638 21.76638 559
9th Jun 2025 (Mon) 21.76638 21.76638 21.76638 21.76638 61
6th Jun 2025 (Fri) 21.03049 21.03049 21.03049 21.03049 150
5th Jun 2025 (Thu) 21.03049 21.03049 21.03049 21.03049 1,040
4th Jun 2025 (Wed) 21.03049 21.03049 21.03049 21.03049 1,108
3rd Jun 2025 (Tue) 21.03049 21.03049 21.03049 21.03049 1,550
2nd Jun 2025 (Mon) 21.03049 21.03049 21.03049 21.03049 710
See more Ultra Clean Hol price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered