Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultra Clean Hol Share Price (0LID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.27on 19-06-2019 at 15:42:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LID Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $14.27
Day's Volume: 0
Last Close: $14.27
Open: $0.00
ISIN: US90385V1070
Day's Range $0.00 - $0.00
52wk Range: $7.770 - $18.475
Market Capitalisation: $561m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Ultra Clean Hol (0LID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3214.27Ordinary
NonProtected portfolio
Single protected transaction
15:18:37 - 6-Nov-19
Unknown*22014.40015:04:48 - 6-Nov-19

Share Price History for Ultra Clean Hol

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0014.270
17th Jun 2019 (Mon)0.000.000.0014.270
14th Jun 2019 (Fri)0.000.000.0014.270
13th Jun 2019 (Thu)0.000.000.0014.270
12th Jun 2019 (Wed)0.000.000.0014.270
11th Jun 2019 (Tue)0.000.000.0012.2810
10th Jun 2019 (Mon)0.000.000.0012.2810
7th Jun 2019 (Fri)0.000.000.0012.2810
6th Jun 2019 (Thu)0.000.000.0012.2810
5th Jun 2019 (Wed)0.000.000.0012.2810
4th Jun 2019 (Tue)0.000.000.0012.2810
3rd Jun 2019 (Mon)0.000.000.0012.2810
31st May 2019 (Fri)0.000.000.0012.2810
30th May 2019 (Thu)0.000.000.0012.2810
29th May 2019 (Wed)0.000.000.0012.2810
28th May 2019 (Tue)0.000.000.0012.2810
27th May 2019 (Mon)0.000.000.0012.2810
24th May 2019 (Fri)0.000.000.0012.2810
23rd May 2019 (Thu)0.000.000.0012.2810
22nd May 2019 (Wed)0.000.000.0012.2810
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0012.2810

News about Ultra Clean Hol (0LID)

FTSE 100 Latest
Value7,411.42
Change-31.62


Login to your account

Forgot Password?

Not Registered