Ultra Clean Hol Share Price (0LID)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ultra Clean Hol (0LID)
Unknown*	32	14.27	Ordinary NonProtected portfolio Single protected transaction	15:18:37 - 6-Nov-19
Unknown*	220	14.400		15:04:48 - 6-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Ultra Clean Hol
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	14.27	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	14.27	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	14.27	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	14.27	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	14.27	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	12.281	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	12.281	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	12.281	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	12.281	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	12.281	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	12.281	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	12.281	0
31^st May 2019 (Fri)	0.00	0.00	0.00	12.281	0
30^th May 2019 (Thu)	0.00	0.00	0.00	12.281	0
29^th May 2019 (Wed)	0.00	0.00	0.00	12.281	0
28^th May 2019 (Tue)	0.00	0.00	0.00	12.281	0
27^th May 2019 (Mon)	0.00	0.00	0.00	12.281	0
24^th May 2019 (Fri)	0.00	0.00	0.00	12.281	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	12.281	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	12.281	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	12.281	0

FTSE 100 Latest

Value7,411.42

Change-31.62

Recent Trades History Ultra Clean Hol (0LID)