Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultra Clean Hol Share Price (0LID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.062on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LID Shares
Sponsored Financial Content
Last Trade: Unknown 147 at $14.750
Day's Volume: 0
Last Close: $13.062
Open: $0.00
ISIN: US90385V1070
Day's Range $13.062 - $13.062
52wk Range: $9.750 - $24.880
Market Capitalisation: $521m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Ultra Clean Hol (0LID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14714.750Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:28 - 30-Mar-20
Unknown*14716.519Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:14 - 13-Mar-20
Unknown*1118.349Ordinary
Non protected portfolio
Single protected transaction
13:35:59 - 10-Mar-20
Unknown*16021.109Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:44 - 05-Mar-20
Unknown*6521.984Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:16 - 04-Mar-20
Unknown*2,08520.866Ordinary
Delayed publication
Historical
20:59:46 - 02-Mar-20
Unknown*6521.247Ordinary
Non protected portfolio
Single protected transaction
14:30:49 - 02-Mar-20
Unknown*7120.584Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:02:44 - 28-Feb-20
Unknown*42820.587Ordinary
Delayed publication
Historical
20:59:29 - 26-Feb-20
Unknown*1,00024.880Ordinary
Delayed publication
Historical
18:42:24 - 06-Feb-20

Share Price History for Ultra Clean Hol

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Ultra Clean Hol (0LID)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered