Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultra Clean Hol (0LID) Share Price

Price $23.26684 on 16-09-2025 at 07:00:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 11.00 at $25.67
Day's Volume: 0
Last Close: $23.26684
Open: $0.00
ISIN: US90385V1070
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $41.03676
Market Capitalisation: $1.06b
VWAP: $0.00
Shares in Issue: 45.34m

Ultra Clean Hol (0LID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $25.67 OTC Trade
17:52:13 - 15-Sep-25
Unknown* 3 $25.44 Cross
OTC Trade
14:31:53 - 15-Sep-25
Unknown* 3 $25.44 Cross
OTC Trade
14:30:01 - 15-Sep-25
Unknown* 3 $25.44 Cross
OTC Trade
14:30:01 - 15-Sep-25
Unknown* 0 $25.30 OTC Trade
14:55:31 - 12-Sep-25
Unknown* 12 $25.78 Cross
OTC Trade
14:30:01 - 12-Sep-25
Unknown* 0 $25.68 OTC Trade
20:33:24 - 11-Sep-25
Unknown* 0 $25.66 OTC Trade
20:33:24 - 11-Sep-25
Unknown* 5 $25.65 OTC Trade
20:33:24 - 11-Sep-25
Unknown* 3 $25.1468 OTC Trade
15:54:45 - 11-Sep-25
See more Ultra Clean Hol trades

Ultra Clean Hol (0LID) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 23.26684 23.26684 23.26684 23.26684 20
12th Sep 2025 (Fri) 23.26684 23.26684 23.26684 23.26684 12
11th Sep 2025 (Thu) 23.26684 23.26684 23.26684 23.26684 110
10th Sep 2025 (Wed) 23.26684 23.26684 23.26684 23.26684 1,502
9th Sep 2025 (Tue) 23.26684 23.26684 23.26684 23.26684 68
8th Sep 2025 (Mon) 23.26684 23.26684 23.26684 23.26684 86
5th Sep 2025 (Fri) 23.26684 23.26684 23.26684 23.26684 81
4th Sep 2025 (Thu) 23.26684 23.26684 23.26684 23.26684 8
3rd Sep 2025 (Wed) 23.26684 23.26684 23.26684 23.26684 4
2nd Sep 2025 (Tue) 23.26684 23.26684 23.26684 23.26684 17
1st Sep 2025 (Mon) 22.94011 22.94011 22.94011 22.94011 0
29th Aug 2025 (Fri) 22.94011 22.94011 22.94011 22.94011 27
28th Aug 2025 (Thu) 22.94011 22.94011 22.94011 22.94011 1,926
27th Aug 2025 (Wed) 22.94011 22.94011 22.94011 22.94011 16
26th Aug 2025 (Tue) 22.94011 22.94011 22.94011 22.94011 11
25th Aug 2025 (Mon) 22.94011 22.94011 22.94011 22.94011 0
22nd Aug 2025 (Fri) 22.94011 22.94011 22.94011 22.94011 49
21st Aug 2025 (Thu) 22.94011 22.94011 22.94011 22.94011 27
20th Aug 2025 (Wed) 22.94011 22.94011 22.94011 22.94011 101
19th Aug 2025 (Tue) 22.94011 22.94011 22.94011 22.94011 40
18th Aug 2025 (Mon) 22.94011 22.94011 22.94011 22.94011 45
See more Ultra Clean Hol price history
FTSE 100 Latest
Value9,259.31
Change-17.72

Login to your account

Forgot Password?

Not Registered