Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultra Clean Hol (0LID) Share Price

Price $60.77 on 27-02-2026 at 12:30:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $58.00
Day's Volume: 190
Last Close: $60.77
Open: $0.00
ISIN: US90385V1070
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $70.36
Market Capitalisation: $2.76b
VWAP: $59.03105
Shares in Issue: 45.39m

Ultra Clean Hol (0LID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $58.00 SI Trade
11:47:21 - 27-Feb-26
Unknown* 0 $59.50 SI Trade
09:40:29 - 27-Feb-26
Unknown* 4 $58.67 OTC Trade
08:35:20 - 27-Feb-26
Unknown* 74 $59.10 OTC Trade
08:35:02 - 27-Feb-26
Unknown* 23 $58.66 OTC Trade
08:34:11 - 27-Feb-26
Unknown* 4 $58.66 OTC Trade
08:34:02 - 27-Feb-26
Unknown* 74 $59.10 OTC Trade
08:34:02 - 27-Feb-26
Unknown* 1 $58.00 SI Trade
23:52:14 - 26-Feb-26
Unknown* 0 $59.00 SI Trade
23:52:13 - 26-Feb-26
Unknown* 600 $58.00 OTC Trade
23:52:13 - 26-Feb-26
See more Ultra Clean Hol trades

Ultra Clean Hol (0LID) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 60.77 60.77 60.77 60.77 190
26th Feb 2026 (Thu) 60.77 60.77 60.77 60.77 3,160
25th Feb 2026 (Wed) 68.95 68.95 68.95 68.95 4,900
24th Feb 2026 (Tue) 70.36 70.36 70.36 70.36 3,439
23rd Feb 2026 (Mon) 60.43 60.43 60.43 60.43 926
20th Feb 2026 (Fri) 59.72 59.72 59.72 59.72 1,578
19th Feb 2026 (Thu) 56.17 56.17 56.17 56.17 1,119
18th Feb 2026 (Wed) 55.87 55.87 55.87 55.87 373
17th Feb 2026 (Tue) 54.97 54.97 54.97 54.97 1,245
16th Feb 2026 (Mon) 55.50 55.50 55.50 55.50 0
13th Feb 2026 (Fri) 55.97 55.97 55.97 55.97 482
12th Feb 2026 (Thu) 53.34 53.34 53.34 53.34 2,769
11th Feb 2026 (Wed) 55.37 55.37 55.37 55.37 1,523
10th Feb 2026 (Tue) 56.67 56.67 56.67 56.67 4,275
9th Feb 2026 (Mon) 50.45 50.45 50.45 50.45 785
6th Feb 2026 (Fri) 48.38 48.38 48.38 48.38 693
5th Feb 2026 (Thu) 43.77 43.77 43.77 43.77 386
4th Feb 2026 (Wed) 41.99 41.99 41.99 41.99 780
3rd Feb 2026 (Tue) 44.67 44.67 44.67 44.67 2,707
2nd Feb 2026 (Mon) 45.89 45.89 45.89 45.89 2,668
30th Jan 2026 (Fri) 43.87 43.87 43.87 43.87 1,256
29th Jan 2026 (Thu) 48.14 48.14 48.14 48.14 1,412
28th Jan 2026 (Wed) 45.35 45.35 45.35 45.35 288
27th Jan 2026 (Tue) 43.39901 43.39901 43.39901 43.39901 2,491
See more Ultra Clean Hol price history
FTSE 100 Latest
Value10,903.64
Change56.94

Login to your account

Forgot Password?

Not Registered