Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultra Clean Hol (0LID) Share Price

Price $26.55959 on 29-12-2025 at 08:03:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $26.1857
Day's Volume: 0
Last Close: $26.55959
Open: $0.00
ISIN: US90385V1070
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $39.47035
Market Capitalisation: $1.21b
VWAP: $0.00
Shares in Issue: 45.39m

Ultra Clean Hol (0LID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $26.1857 Cross
OTC Trade
18:19:08 - 26-Dec-25
Unknown* 40 $26.1457 OTC Trade
16:17:13 - 26-Dec-25
Unknown* 5 $25.99 OTC Trade
15:12:24 - 26-Dec-25
Unknown* 1 $26.25 Cross
OTC Trade
14:36:34 - 26-Dec-25
Unknown* 1 $26.25 Cross
OTC Trade
14:36:34 - 26-Dec-25
Unknown* 26 $26.195 OTC Trade
14:34:18 - 26-Dec-25
Unknown* 3 $26.25 Cross
OTC Trade
14:30:02 - 26-Dec-25
Unknown* 3 $26.25 Cross
OTC Trade
14:30:02 - 26-Dec-25
Unknown* 7 $26.30 Cross
OTC Trade
14:33:12 - 24-Dec-25
Unknown* 18 $26.45 OTC Trade
14:30:35 - 24-Dec-25
See more Ultra Clean Hol trades

Ultra Clean Hol (0LID) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 26.55959 26.55959 26.55959 26.55959 0
26th Dec 2025 (Fri) 26.55959 26.55959 26.55959 26.55959 0
25th Dec 2025 (Thu) 26.55959 26.55959 26.55959 26.55959 0
24th Dec 2025 (Wed) 26.55959 26.55959 26.55959 26.55959 25
23rd Dec 2025 (Tue) 26.55959 26.55959 26.55959 26.55959 39
22nd Dec 2025 (Mon) 26.55959 26.55959 26.55959 26.55959 87
19th Dec 2025 (Fri) 26.55959 26.55959 26.55959 26.55959 3
18th Dec 2025 (Thu) 26.55959 26.55959 26.55959 26.55959 14
17th Dec 2025 (Wed) 26.55959 26.55959 26.55959 26.55959 108
16th Dec 2025 (Tue) 26.55959 26.55959 26.55959 26.55959 61
15th Dec 2025 (Mon) 26.55959 26.55959 26.55959 26.55959 602
12th Dec 2025 (Fri) 26.55959 26.55959 26.55959 26.55959 52
11th Dec 2025 (Thu) 26.55959 26.55959 26.55959 26.55959 1,071
10th Dec 2025 (Wed) 26.55959 26.55959 26.55959 26.55959 265
9th Dec 2025 (Tue) 26.55959 26.55959 26.55959 26.55959 390
8th Dec 2025 (Mon) 26.55959 26.55959 26.55959 26.55959 340
5th Dec 2025 (Fri) 25.45724 25.45724 25.45724 25.45724 236
4th Dec 2025 (Thu) 25.45724 25.45724 25.45724 25.45724 49
3rd Dec 2025 (Wed) 25.45724 25.45724 25.45724 25.45724 53
2nd Dec 2025 (Tue) 25.45724 25.45724 25.45724 25.45724 1,837
1st Dec 2025 (Mon) 26.34018 26.34018 26.34018 26.34018 2,908
See more Ultra Clean Hol price history
FTSE 100 Latest
Value9,862.91
Change-7.77

Login to your account

Forgot Password?

Not Registered