| Price | 13.062on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LID Shares | |
| Last Trade: | Unknown 147 at $14.750 |
| Day's Volume: | 0 |
| Last Close: | $13.062 |
| Open: | $0.00 |
| ISIN: | US90385V1070 |
| Day's Range | $13.062 - $13.062 |
| 52wk Range: | $9.750 - $24.880 |
| Market Capitalisation: | $521m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Ultra Clean Hol (0LID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | 14.750 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:28 - 30-Mar-20 |
| Unknown* | 147 | 16.519 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:14 - 13-Mar-20 |
| Unknown* | 11 | 18.349 | Ordinary Non protected portfolio Single protected transaction | 13:35:59 - 10-Mar-20 |
| Unknown* | 160 | 21.109 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:44 - 05-Mar-20 |
| Unknown* | 65 | 21.984 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:16 - 04-Mar-20 |
| Unknown* | 2,085 | 20.866 | Ordinary Delayed publication Historical | 20:59:46 - 02-Mar-20 |
| Unknown* | 65 | 21.247 | Ordinary Non protected portfolio Single protected transaction | 14:30:49 - 02-Mar-20 |
| Unknown* | 71 | 20.584 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:02:44 - 28-Feb-20 |
| Unknown* | 428 | 20.587 | Ordinary Delayed publication Historical | 20:59:29 - 26-Feb-20 |
| Unknown* | 1,000 | 24.880 | Ordinary Delayed publication Historical | 18:42:24 - 06-Feb-20 |
Share Price History for Ultra Clean Hol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
