| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.49 | SI Trade |
18:28:58 - 17-Apr-26 |
| Unknown* | 0 | $78.84 | SI Trade |
18:13:52 - 17-Apr-26 |
| Unknown* | 2 | $78.84 | SI Trade |
18:10:52 - 17-Apr-26 |
| Unknown* | 0 | $79.04 | SI Trade |
18:08:15 - 17-Apr-26 |
| Unknown* | 0 | $79.26 | SI Trade |
17:46:40 - 17-Apr-26 |
| Unknown* | 0 | $79.46 | SI Trade |
17:46:14 - 17-Apr-26 |
| Unknown* | 2 | $79.35 | OTC Trade |
17:41:01 - 17-Apr-26 |
| Unknown* | 0 | $79.32 | SI Trade |
17:27:05 - 17-Apr-26 |
| Unknown* | 5 | $79.10 | SI Trade |
17:21:59 - 17-Apr-26 |
| Unknown* | 2 | $79.38 | SI Trade |
17:18:03 - 17-Apr-26 |
| Unknown* | 0 | $79.37 | SI Trade |
17:17:14 - 17-Apr-26 |
| Unknown* | 177 | $78.2923 | Negotiated Trade OTC Trade |
16:38:27 - 17-Apr-26 |
| Unknown* | 3 | $78.49 | SI Trade |
16:31:22 - 17-Apr-26 |
| Unknown* | 10 | $77.87 | SI Trade |
16:01:10 - 17-Apr-26 |
| Unknown* | 0 | $77.65 | SI Trade |
16:00:10 - 17-Apr-26 |
| Unknown* | 0 | $78.10 | OTC Trade |
15:59:22 - 17-Apr-26 |
| Unknown* | 0 | $78.54 | SI Trade |
15:49:49 - 17-Apr-26 |
| Unknown* | 3 | $78.74 | OTC Trade |
15:47:08 - 17-Apr-26 |
| Unknown* | 19 | $78.74 | OTC Trade |
15:44:57 - 17-Apr-26 |
| Unknown* | 6 | $78.605 | OTC Trade |
15:42:37 - 17-Apr-26 |
| Unknown* | 0 | $78.54 | SI Trade |
15:37:04 - 17-Apr-26 |
| Unknown* | 0 | $78.91 | SI Trade |
15:33:10 - 17-Apr-26 |
| Unknown* | 1 | $78.49 | SI Trade |
15:27:14 - 17-Apr-26 |
| Unknown* | 5 | $78.49 | SI Trade |
15:27:04 - 17-Apr-26 |
| Unknown* | 3 | $78.49 | SI Trade |
15:26:50 - 17-Apr-26 |
| Unknown* | 0 | $77.66 | SI Trade |
15:10:03 - 17-Apr-26 |
| Unknown* | 0 | $76.06 | SI Trade |
14:58:31 - 17-Apr-26 |
| Unknown* | 64 | $76.572 | OTC Trade |
14:53:43 - 17-Apr-26 |
| Unknown* | 0 | $76.18 | SI Trade |
14:46:47 - 17-Apr-26 |
| Unknown* | 80 | $77.905 | OTC Trade |
14:37:10 - 17-Apr-26 |
| Unknown* | 0 | $78.31 | SI Trade |
14:36:16 - 17-Apr-26 |
| Unknown* | 0 | $78.99 | SI Trade |
14:30:24 - 17-Apr-26 |
| Unknown* | 7 | $79.17 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $78.71 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $78.22 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $78.71 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 2 | $78.71 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $78.71 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $78.22 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $78.22 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $78.71 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $78.71 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 8 | $76.00 | SI Trade |
12:47:15 - 17-Apr-26 |
| Unknown* | 0 | $77.90 | SI Trade |
12:09:57 - 17-Apr-26 |
| Unknown* | 5 | $77.90 | SI Trade |
12:09:57 - 17-Apr-26 |
| Unknown* | 1 | $76.48 | OTC Trade |
20:41:07 - 16-Apr-26 |
| Unknown* | 0 | $76.28 | SI Trade |
20:39:05 - 16-Apr-26 |
| Unknown* | 0 | $76.46 | SI Trade |
20:11:13 - 16-Apr-26 |
| Unknown* | 57 | $76.38 | OTC Trade |
19:36:52 - 16-Apr-26 |
| Unknown* | 0 | $76.00 | SI Trade |
19:10:45 - 16-Apr-26 |
| Unknown* | 0 | $76.26 | SI Trade |
18:07:37 - 16-Apr-26 |
| Unknown* | 3 | $76.23 | OTC Trade |
18:02:23 - 16-Apr-26 |
| Unknown* | 7 | $76.23 | OTC Trade |
18:02:23 - 16-Apr-26 |
| Unknown* | 4 | $76.23 | OTC Trade |
18:02:23 - 16-Apr-26 |
| Unknown* | 35 | $76.375 | OTC Trade |
18:00:33 - 16-Apr-26 |
| Unknown* | 0 | $76.23 | SI Trade |
17:59:37 - 16-Apr-26 |
| Unknown* | 1 | $76.50 | OTC Trade |
17:49:41 - 16-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
17:43:48 - 16-Apr-26 |
| Unknown* | 12 | $76.73 | OTC Trade |
17:24:09 - 16-Apr-26 |
| Unknown* | 6 | $76.66 | OTC Trade |
17:12:36 - 16-Apr-26 |
| Unknown* | 3 | $76.676 | OTC Trade |
17:12:15 - 16-Apr-26 |
| Unknown* | 0 | $76.65 | SI Trade |
17:04:28 - 16-Apr-26 |
| Unknown* | 0 | $76.85 | SI Trade |
16:52:59 - 16-Apr-26 |
| Unknown* | 13 | $76.808 | OTC Trade |
16:41:53 - 16-Apr-26 |
| Unknown* | 0 | $76.87 | SI Trade |
16:40:09 - 16-Apr-26 |
| Unknown* | 0 | $77.44 | SI Trade |
16:11:14 - 16-Apr-26 |
| Unknown* | 0 | $76.40 | SI Trade |
15:25:13 - 16-Apr-26 |
| Unknown* | 1 | $76.25 | OTC Trade |
15:25:07 - 16-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
15:01:50 - 16-Apr-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:50:53 - 16-Apr-26 |
| Unknown* | 0 | $76.23 | OTC Trade |
14:49:51 - 16-Apr-26 |
| Unknown* | 12 | $76.23 | SI Trade |
14:49:26 - 16-Apr-26 |
| Unknown* | 2 | $76.34 | SI Trade |
14:48:42 - 16-Apr-26 |
| Unknown* | 1 | $74.92 | SI Trade |
14:48:00 - 16-Apr-26 |
| Unknown* | 4 | $76.08 | OTC Trade |
14:47:36 - 16-Apr-26 |
| Unknown* | 21 | $75.05 | SI Trade |
14:38:40 - 16-Apr-26 |
| Unknown* | 48 | $74.71 | SI Trade |
14:37:30 - 16-Apr-26 |
| Unknown* | 6 | $75.32 | OTC Trade |
14:35:31 - 16-Apr-26 |
| Unknown* | 0 | $76.07 | SI Trade |
14:34:58 - 16-Apr-26 |
| Unknown* | 2 | $74.10 | OTC Trade |
14:32:09 - 16-Apr-26 |
| Unknown* | 6 | $75.53 | SI Trade |
14:32:04 - 16-Apr-26 |
| Unknown* | 5 | $75.31247 | OTC Trade |
14:31:21 - 16-Apr-26 |
| Unknown* | 9 | $75.32 | OTC Trade |
14:31:12 - 16-Apr-26 |
| Unknown* | 0 | $76.54 | SI Trade |
14:31:10 - 16-Apr-26 |
| Unknown* | 4 | $76.54 | SI Trade |
14:31:10 - 16-Apr-26 |
| Unknown* | 1 | $76.08 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $76.08 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 1 | $76.08 | OTC Trade |
14:30:36 - 16-Apr-26 |
| Unknown* | 0 | $76.08 | OTC Trade |
14:30:33 - 16-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
14:30:05 - 16-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
14:30:05 - 16-Apr-26 |
| Unknown* | 0 | $75.32 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $75.32 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $74.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $75.32 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $75.32 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $75.32 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $75.32 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $75.32 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $75.32 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 3 | $75.91 | SI Trade |
14:29:59 - 16-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
13:46:23 - 16-Apr-26 |
| Unknown* | 17 | $76.50 | OTC Trade |
00:06:55 - 16-Apr-26 |
| Unknown* | 1 | $75.99 | SI Trade |
20:58:31 - 15-Apr-26 |
| Unknown* | 31 | $75.725 | OTC Trade |
20:56:24 - 15-Apr-26 |
| Unknown* | 5 | $75.45 | SI Trade |
20:54:32 - 15-Apr-26 |
| Unknown* | 0 | $75.39 | SI Trade |
20:36:37 - 15-Apr-26 |
| Unknown* | 45 | $75.42279 | Currency Conversion Negotiated Trade |
20:08:12 - 15-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
20:05:36 - 15-Apr-26 |
| Unknown* | 1 | $74.89 | OTC Trade |
20:05:32 - 15-Apr-26 |
| Unknown* | 0 | $74.67 | SI Trade |
20:00:21 - 15-Apr-26 |
| Unknown* | 0 | $74.38 | SI Trade |
19:49:24 - 15-Apr-26 |
| Unknown* | 0 | $74.51 | SI Trade |
19:34:20 - 15-Apr-26 |
| Unknown* | 0 | $74.51 | SI Trade |
19:31:25 - 15-Apr-26 |
| Unknown* | 40 | $74.715 | OTC Trade |
19:14:39 - 15-Apr-26 |
| Unknown* | 2 | $74.65 | SI Trade |
19:09:43 - 15-Apr-26 |
| Unknown* | 0 | $74.24 | SI Trade |
19:00:08 - 15-Apr-26 |
| Unknown* | 8 | $74.31 | SI Trade |
18:49:57 - 15-Apr-26 |
| Unknown* | 4 | $74.17 | OTC Trade |
18:20:03 - 15-Apr-26 |
| Unknown* | 0 | $74.41 | OTC Trade |
18:18:32 - 15-Apr-26 |
| Unknown* | 2 | $74.23 | OTC Trade |
18:17:46 - 15-Apr-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
18:02:32 - 15-Apr-26 |
| Unknown* | 31 | $73.17 | OTC Trade |
17:53:59 - 15-Apr-26 |
| Unknown* | 0 | $73.40 | OTC Trade |
17:52:49 - 15-Apr-26 |
| Unknown* | 10 | $73.00 | SI Trade |
17:52:40 - 15-Apr-26 |
| Unknown* | 23 | $73.241 | OTC Trade |
17:52:12 - 15-Apr-26 |
| Unknown* | 3 | $73.41 | OTC Trade |
17:48:26 - 15-Apr-26 |
| Unknown* | 0 | $73.51 | SI Trade |
17:42:47 - 15-Apr-26 |
| Unknown* | 0 | $74.47 | SI Trade |
17:39:09 - 15-Apr-26 |
| Unknown* | 5 | $74.50 | OTC Trade |
17:36:24 - 15-Apr-26 |
| Unknown* | 0 | $74.55 | SI Trade |
17:22:32 - 15-Apr-26 |
| Unknown* | 0 | $74.64 | SI Trade |
17:19:29 - 15-Apr-26 |
| Unknown* | 0 | $74.65 | OTC Trade |
17:16:55 - 15-Apr-26 |
| Unknown* | 1 | $74.65 | OTC Trade |
17:16:55 - 15-Apr-26 |
| Unknown* | 0 | $74.65 | OTC Trade |
17:16:55 - 15-Apr-26 |
| Unknown* | 10 | $74.49 | SI Trade |
17:13:32 - 15-Apr-26 |
| Unknown* | 0 | $74.49 | OTC Trade |
17:02:36 - 15-Apr-26 |
| Unknown* | 2 | $74.49 | OTC Trade |
17:02:36 - 15-Apr-26 |
| Unknown* | 0 | $74.49 | OTC Trade |
17:02:36 - 15-Apr-26 |
| Unknown* | 12 | $74.43 | OTC Trade |
17:00:39 - 15-Apr-26 |
| Unknown* | 9 | $74.43 | OTC Trade |
17:00:39 - 15-Apr-26 |
| Unknown* | 8 | $74.43 | OTC Trade |
17:00:39 - 15-Apr-26 |
| Unknown* | 0 | $74.49 | SI Trade |
16:59:05 - 15-Apr-26 |
| Unknown* | 0 | $74.49 | SI Trade |
16:58:54 - 15-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
16:58:11 - 15-Apr-26 |
| Unknown* | 0 | $74.28 | SI Trade |
16:57:42 - 15-Apr-26 |
| Unknown* | 2 | $74.76 | OTC Trade |
16:54:57 - 15-Apr-26 |
| Unknown* | 2 | $74.76 | OTC Trade |
16:54:46 - 15-Apr-26 |
| Unknown* | 3 | $74.67 | OTC Trade |
16:44:31 - 15-Apr-26 |
| Unknown* | 2 | $74.33 | OTC Trade |
16:35:11 - 15-Apr-26 |
| Unknown* | 2 | $74.99 | SI Trade |
16:32:20 - 15-Apr-26 |
| Unknown* | 134 | $74.85 | OTC Trade |
16:28:23 - 15-Apr-26 |
| Unknown* | 0 | $74.69 | OTC Trade |
16:19:32 - 15-Apr-26 |
| Unknown* | 0 | $75.05 | SI Trade |
16:16:43 - 15-Apr-26 |
| Unknown* | 31 | $74.54 | OTC Trade |
16:03:42 - 15-Apr-26 |
| Unknown* | 4 | $74.93 | OTC Trade |
16:02:24 - 15-Apr-26 |
| Unknown* | 0 | $74.83 | SI Trade |
16:00:12 - 15-Apr-26 |
| Unknown* | 2 | $74.79 | SI Trade |
15:55:10 - 15-Apr-26 |
| Unknown* | 0 | $76.36 | SI Trade |
15:48:01 - 15-Apr-26 |
| Unknown* | 0 | $75.63 | SI Trade |
15:45:54 - 15-Apr-26 |
| Unknown* | 4 | $76.36 | SI Trade |
15:44:23 - 15-Apr-26 |
| Unknown* | 3 | $76.36 | SI Trade |
15:44:23 - 15-Apr-26 |
| Unknown* | 0 | $75.59 | SI Trade |
15:42:41 - 15-Apr-26 |
| Unknown* | 0 | $75.05 | SI Trade |
15:39:11 - 15-Apr-26 |
| Unknown* | 4 | $75.185 | OTC Trade |
15:35:59 - 15-Apr-26 |
| Unknown* | 0 | $75.02 | SI Trade |
15:35:13 - 15-Apr-26 |
| Unknown* | 0 | $75.02 | SI Trade |
15:35:09 - 15-Apr-26 |
| Unknown* | 0 | $75.38 | OTC Trade |
15:26:20 - 15-Apr-26 |
| Unknown* | 0 | $75.38 | SI Trade |
15:26:12 - 15-Apr-26 |
| Unknown* | 0 | $75.40 | SI Trade |
15:25:47 - 15-Apr-26 |
| Unknown* | 0 | $75.45 | SI Trade |
15:23:05 - 15-Apr-26 |
| Unknown* | 1 | $74.74 | SI Trade |
15:21:00 - 15-Apr-26 |
| Unknown* | 6 | $74.40 | SI Trade |
15:15:58 - 15-Apr-26 |
| Unknown* | 13 | $74.41 | SI Trade |
15:15:57 - 15-Apr-26 |
| Unknown* | 1 | $74.705 | OTC Trade |
15:12:03 - 15-Apr-26 |
| Unknown* | 0 | $75.28 | SI Trade |
15:08:05 - 15-Apr-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:05:06 - 15-Apr-26 |
| Unknown* | 0 | $74.76 | SI Trade |
15:04:48 - 15-Apr-26 |
| Unknown* | 3 | $75.00 | OTC Trade |
15:03:09 - 15-Apr-26 |
| Unknown* | 0 | $74.44 | SI Trade |
15:00:55 - 15-Apr-26 |
| Unknown* | 4 | $74.945 | OTC Trade |
14:59:45 - 15-Apr-26 |
| Unknown* | 0 | $75.14 | OTC Trade |
14:58:16 - 15-Apr-26 |
| Unknown* | 2 | $75.39 | OTC Trade |
14:51:29 - 15-Apr-26 |
| Unknown* | 3 | $74.50 | SI Trade |
14:43:31 - 15-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:43:31 - 15-Apr-26 |
| Unknown* | 19 | $74.64 | SI Trade |
14:43:30 - 15-Apr-26 |