| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $85.80 | OTC Trade |
00:27:25 - 14-May-26 |
| Unknown* | 1 | $87.31 | SI Trade |
00:22:34 - 14-May-26 |
| Unknown* | 1 | $87.36 | SI Trade |
00:02:32 - 14-May-26 |
| Unknown* | 0 | $86.69 | SI Trade |
23:54:52 - 13-May-26 |
| Unknown* | 0 | $86.68 | SI Trade |
23:35:36 - 13-May-26 |
| Unknown* | 0 | $86.68 | SI Trade |
23:35:36 - 13-May-26 |
| Unknown* | 0 | $86.68 | SI Trade |
23:35:36 - 13-May-26 |
| Unknown* | 10 | $87.40 | OTC Trade |
22:49:57 - 13-May-26 |
| Unknown* | 0 | $87.40 | SI Trade |
22:47:22 - 13-May-26 |
| Unknown* | 9 | $87.40 | SI Trade |
22:47:22 - 13-May-26 |
| Unknown* | 1 | $87.40 | SI Trade |
22:47:22 - 13-May-26 |
| Unknown* | 1 | $87.40 | SI Trade |
22:10:19 - 13-May-26 |
| Unknown* | 0 | $87.40 | SI Trade |
22:07:31 - 13-May-26 |
| Unknown* | 0 | $87.40 | SI Trade |
22:07:31 - 13-May-26 |
| Unknown* | 100 | $85.0578 | OTC Trade |
20:58:42 - 13-May-26 |
| Unknown* | 1 | $85.33 | SI Trade |
20:57:46 - 13-May-26 |
| Unknown* | 3 | $85.69 | OTC Trade |
20:51:45 - 13-May-26 |
| Unknown* | 6 | $86.36 | SI Trade |
20:29:26 - 13-May-26 |
| Unknown* | 157 | $86.41 | SI Trade |
20:24:54 - 13-May-26 |
| Unknown* | 5 | $86.57 | SI Trade |
20:17:56 - 13-May-26 |
| Unknown* | 0 | $86.72 | SI Trade |
20:16:15 - 13-May-26 |
| Unknown* | 0 | $86.90 | SI Trade |
20:13:06 - 13-May-26 |
| Unknown* | 0 | $86.66 | SI Trade |
20:02:41 - 13-May-26 |
| Unknown* | 0 | $86.80 | SI Trade |
19:36:01 - 13-May-26 |
| Unknown* | 0 | $87.08 | SI Trade |
19:31:32 - 13-May-26 |
| Unknown* | 0 | $87.08 | SI Trade |
19:26:24 - 13-May-26 |
| Unknown* | 11 | $86.44 | OTC Trade |
19:22:49 - 13-May-26 |
| Unknown* | 11 | $86.44 | OTC Trade |
19:22:49 - 13-May-26 |
| Unknown* | 0 | $87.04 | SI Trade |
19:21:43 - 13-May-26 |
| Unknown* | 0 | $86.98 | SI Trade |
19:21:25 - 13-May-26 |
| Unknown* | 0 | $86.07 | SI Trade |
19:04:18 - 13-May-26 |
| Unknown* | 7 | $86.05 | SI Trade |
19:03:46 - 13-May-26 |
| Unknown* | 8 | $86.67678 | Currency Conversion Negotiated Trade |
18:53:49 - 13-May-26 |
| Unknown* | 1 | $86.24 | OTC Trade |
18:50:00 - 13-May-26 |
| Unknown* | 83 | $85.65112 | OTC Trade |
18:30:08 - 13-May-26 |
| Unknown* | 0 | $84.64 | SI Trade |
18:10:54 - 13-May-26 |
| Unknown* | 1 | $85.35 | SI Trade |
18:08:59 - 13-May-26 |
| Unknown* | 0 | $83.52 | SI Trade |
17:43:47 - 13-May-26 |
| Unknown* | 7 | $83.71 | SI Trade |
17:36:13 - 13-May-26 |
| Unknown* | 0 | $84.12 | OTC Trade |
17:30:01 - 13-May-26 |
| Unknown* | 0 | $84.23 | SI Trade |
17:25:26 - 13-May-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:24:33 - 13-May-26 |
| Unknown* | 1 | $83.53 | SI Trade |
16:51:24 - 13-May-26 |
| Unknown* | 4 | $83.52 | SI Trade |
16:50:53 - 13-May-26 |
| Unknown* | 0 | $83.06 | SI Trade |
16:49:49 - 13-May-26 |
| Unknown* | 1 | $83.36 | OTC Trade |
16:45:25 - 13-May-26 |
| Unknown* | 113 | $83.2114 | OTC Trade |
16:45:24 - 13-May-26 |
| Unknown* | 192 | $83.46574 | Currency Conversion Negotiated Trade |
16:43:14 - 13-May-26 |
| Unknown* | 241 | $83.48942 | Currency Conversion Negotiated Trade |
16:42:10 - 13-May-26 |
| Unknown* | 0 | $82.81 | SI Trade |
16:37:00 - 13-May-26 |
| Unknown* | 0 | $82.81 | SI Trade |
16:34:57 - 13-May-26 |
| Unknown* | 2 | $82.64 | OTC Trade |
16:28:03 - 13-May-26 |
| Unknown* | 0 | $82.59 | SI Trade |
16:23:54 - 13-May-26 |
| Unknown* | 0 | $82.59 | SI Trade |
16:09:28 - 13-May-26 |
| Unknown* | 4 | $81.94 | OTC Trade |
15:40:05 - 13-May-26 |
| Unknown* | 0 | $82.21 | SI Trade |
15:34:12 - 13-May-26 |
| Unknown* | 0 | $81.99 | SI Trade |
15:31:12 - 13-May-26 |
| Unknown* | 1 | $81.99 | SI Trade |
15:31:12 - 13-May-26 |
| Unknown* | 1 | $82.66 | SI Trade |
15:25:34 - 13-May-26 |
| Unknown* | 0 | $81.56 | OTC Trade |
14:51:44 - 13-May-26 |
| Unknown* | 0 | $81.56 | OTC Trade |
14:51:42 - 13-May-26 |
| Unknown* | 0 | $81.56 | OTC Trade |
14:51:42 - 13-May-26 |
| Unknown* | 0 | $81.74 | OTC Trade |
14:50:54 - 13-May-26 |
| Unknown* | 0 | $81.75 | OTC Trade |
14:50:49 - 13-May-26 |
| Unknown* | 0 | $81.99 | OTC Trade |
14:50:44 - 13-May-26 |
| Unknown* | 0 | $81.99 | OTC Trade |
14:50:43 - 13-May-26 |
| Unknown* | 0 | $81.58 | OTC Trade |
14:50:40 - 13-May-26 |
| Unknown* | 0 | $81.58 | OTC Trade |
14:50:40 - 13-May-26 |
| Unknown* | 0 | $81.58 | OTC Trade |
14:50:40 - 13-May-26 |
| Unknown* | 0 | $82.80 | SI Trade |
14:44:43 - 13-May-26 |
| Unknown* | 0 | $80.87 | SI Trade |
14:37:04 - 13-May-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:36:09 - 13-May-26 |
| Unknown* | 120 | $82.85 | OTC Trade |
14:36:09 - 13-May-26 |
| Unknown* | 1 | $84.711 | OTC Trade |
14:33:03 - 13-May-26 |
| Unknown* | 1 | $84.60 | OTC Trade |
14:30:58 - 13-May-26 |
| Unknown* | 0 | $85.57 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $85.57 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $85.57 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 11 | $84.60 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 0 | $84.94 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $84.94 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $84.94 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $84.94 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 4 | $82.63 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $84.94 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $84.94 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $84.94 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 2 | $84.94 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | $84.94 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $84.94 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $84.94 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $84.94 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $84.94 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $84.94 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 10 | $82.00 | SI Trade |
14:09:51 - 13-May-26 |
| Unknown* | 0 | $85.25 | SI Trade |
12:14:06 - 13-May-26 |
| Unknown* | 0 | $84.01 | SI Trade |
11:55:05 - 13-May-26 |
| Unknown* | 0 | $85.50 | SI Trade |
11:55:05 - 13-May-26 |
| Unknown* | 6 | $84.01 | SI Trade |
10:09:48 - 13-May-26 |
| Unknown* | 0 | $85.50 | SI Trade |
09:04:00 - 13-May-26 |
| Unknown* | 0 | $85.50 | SI Trade |
09:00:06 - 13-May-26 |
| Unknown* | 0 | $85.50 | SI Trade |
09:00:06 - 13-May-26 |
| Unknown* | 0 | $80.00 | SI Trade |
00:54:43 - 13-May-26 |
| Unknown* | 7 | $80.00 | SI Trade |
00:54:43 - 13-May-26 |
| Unknown* | 1 | $82.98 | SI Trade |
00:54:43 - 13-May-26 |
| Unknown* | 0 | $82.98 | SI Trade |
00:54:43 - 13-May-26 |
| Unknown* | 0 | $82.98 | SI Trade |
00:54:43 - 13-May-26 |
| Unknown* | 10 | $82.955 | OTC Trade |
20:56:25 - 12-May-26 |
| Unknown* | 1 | $82.87 | OTC Trade |
20:53:53 - 12-May-26 |
| Unknown* | 0 | $82.80 | OTC Trade |
20:44:59 - 12-May-26 |
| Unknown* | 0 | $82.68 | OTC Trade |
20:44:59 - 12-May-26 |
| Unknown* | 8 | $82.90 | SI Trade |
20:43:45 - 12-May-26 |
| Unknown* | 0 | $81.97 | SI Trade |
20:29:18 - 12-May-26 |
| Unknown* | 1 | $81.5043 | OTC Trade |
20:10:15 - 12-May-26 |
| Unknown* | 5 | $81.31 | OTC Trade |
20:07:32 - 12-May-26 |
| Unknown* | 0 | $81.37 | SI Trade |
20:02:14 - 12-May-26 |
| Unknown* | 10 | $81.245 | OTC Trade |
19:57:42 - 12-May-26 |
| Unknown* | 4 | $81.4465 | Negotiated Trade OTC Trade |
19:46:51 - 12-May-26 |
| Unknown* | 0 | $81.81 | SI Trade |
19:14:37 - 12-May-26 |
| Unknown* | 0 | $81.71 | SI Trade |
19:11:40 - 12-May-26 |
| Unknown* | 0 | $81.47 | SI Trade |
18:48:32 - 12-May-26 |
| Unknown* | 61 | $81.6983 | OTC Trade |
18:39:53 - 12-May-26 |
| Unknown* | 1 | $81.50 | SI Trade |
18:37:30 - 12-May-26 |
| Unknown* | 2 | $81.47 | SI Trade |
18:35:48 - 12-May-26 |
| Unknown* | 113 | $81.6742 | OTC Trade |
18:28:46 - 12-May-26 |
| Unknown* | 1 | $81.62 | OTC Trade |
18:28:46 - 12-May-26 |
| Unknown* | 1 | $81.23 | SI Trade |
18:15:26 - 12-May-26 |
| Unknown* | 4 | $81.04 | SI Trade |
18:12:42 - 12-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:12:23 - 12-May-26 |
| Unknown* | 6 | $81.11 | SI Trade |
18:10:45 - 12-May-26 |
| Unknown* | 0 | $81.03 | SI Trade |
18:07:44 - 12-May-26 |
| Unknown* | 10 | $80.23 | SI Trade |
18:07:05 - 12-May-26 |
| Unknown* | 1 | $79.94 | SI Trade |
17:48:06 - 12-May-26 |
| Unknown* | 0 | $80.01 | SI Trade |
17:41:17 - 12-May-26 |
| Unknown* | 0 | $80.56 | SI Trade |
17:37:20 - 12-May-26 |
| Unknown* | 500 | $80.1477 | OTC Trade |
17:30:28 - 12-May-26 |
| Unknown* | 8 | $80.519 | OTC Trade |
17:09:21 - 12-May-26 |
| Unknown* | 0 | $80.72 | SI Trade |
17:07:12 - 12-May-26 |
| Unknown* | 8 | $80.88 | SI Trade |
17:03:55 - 12-May-26 |
| Unknown* | 1 | $80.715 | OTC Trade |
17:03:43 - 12-May-26 |
| Unknown* | 1 | $79.85 | SI Trade |
17:02:26 - 12-May-26 |
| Unknown* | 1 | $79.85 | SI Trade |
17:00:35 - 12-May-26 |
| Unknown* | 0 | $80.18 | SI Trade |
16:57:48 - 12-May-26 |
| Unknown* | 0 | $80.18 | SI Trade |
16:57:48 - 12-May-26 |
| Unknown* | 1 | $80.35 | OTC Trade |
16:57:42 - 12-May-26 |
| Unknown* | 47 | $80.4675 | OTC Trade |
16:52:38 - 12-May-26 |
| Unknown* | 3 | $81.18 | SI Trade |
16:37:40 - 12-May-26 |
| Unknown* | 10 | $80.93 | OTC Trade |
16:37:38 - 12-May-26 |
| Unknown* | 0 | $80.74 | SI Trade |
16:36:19 - 12-May-26 |
| Unknown* | 3 | $80.74 | SI Trade |
16:36:19 - 12-May-26 |
| Unknown* | 1 | $80.30 | SI Trade |
16:36:19 - 12-May-26 |
| Unknown* | 4 | $80.58 | OTC Trade |
16:34:30 - 12-May-26 |
| Unknown* | 0 | $80.69 | SI Trade |
16:33:54 - 12-May-26 |
| Unknown* | 3 | $80.69 | SI Trade |
16:32:56 - 12-May-26 |
| Unknown* | 3 | $79.96 | SI Trade |
16:32:01 - 12-May-26 |
| Unknown* | 0 | $80.84 | SI Trade |
16:31:12 - 12-May-26 |
| Unknown* | 0 | $80.43 | SI Trade |
16:31:06 - 12-May-26 |
| Unknown* | 2 | $79.90 | OTC Trade |
16:29:58 - 12-May-26 |
| Unknown* | 0 | $80.06 | SI Trade |
16:26:34 - 12-May-26 |
| Unknown* | 20 | $80.06 | SI Trade |
16:25:51 - 12-May-26 |
| Unknown* | 0 | $80.16 | OTC Trade |
16:23:57 - 12-May-26 |
| Unknown* | 0 | $80.56 | OTC Trade |
16:23:01 - 12-May-26 |
| Unknown* | 0 | $80.56 | OTC Trade |
16:23:01 - 12-May-26 |
| Unknown* | 0 | $80.31 | SI Trade |
16:21:35 - 12-May-26 |
| Unknown* | 0 | $80.31 | SI Trade |
16:21:35 - 12-May-26 |
| Unknown* | 4 | $80.30 | SI Trade |
16:18:17 - 12-May-26 |
| Unknown* | 4 | $80.56 | SI Trade |
16:14:35 - 12-May-26 |
| Unknown* | 0 | $80.79 | SI Trade |
16:12:44 - 12-May-26 |
| Unknown* | 0 | $81.10 | SI Trade |
16:10:34 - 12-May-26 |
| Unknown* | 4 | $81.43 | OTC Trade |
16:08:09 - 12-May-26 |
| Unknown* | 0 | $81.50 | SI Trade |
16:05:56 - 12-May-26 |
| Unknown* | 2 | $81.44 | OTC Trade |
16:04:34 - 12-May-26 |
| Unknown* | 61 | $81.702 | OTC Trade |
15:55:52 - 12-May-26 |
| Unknown* | 0 | $82.29 | OTC Trade |
15:38:51 - 12-May-26 |
| Unknown* | 1 | $82.02 | OTC Trade |
15:32:48 - 12-May-26 |
| Unknown* | 0 | $81.90 | OTC Trade |
15:30:39 - 12-May-26 |
| Unknown* | 0 | $84.32 | SI Trade |
15:19:51 - 12-May-26 |
| Unknown* | 1 | $83.11 | SI Trade |
15:16:28 - 12-May-26 |
| Unknown* | 0 | $83.80 | SI Trade |
15:11:23 - 12-May-26 |
| Unknown* | 116 | $83.97 | OTC Trade |
15:10:17 - 12-May-26 |
| Unknown* | 4 | $82.70 | SI Trade |
15:06:38 - 12-May-26 |
| Unknown* | 39 | $83.12 | SI Trade |
15:01:46 - 12-May-26 |
| Unknown* | 0 | $83.75 | SI Trade |
15:01:40 - 12-May-26 |
| Unknown* | 40 | $83.75 | SI Trade |
15:01:40 - 12-May-26 |
| Unknown* | 106 | $83.1201 | OTC Trade |
14:59:49 - 12-May-26 |
| Unknown* | 106 | $83.1201 | OTC Trade |
14:59:49 - 12-May-26 |
| Unknown* | 83 | $84.156 | OTC Trade |
14:55:40 - 12-May-26 |
| Unknown* | 3 | $84.07 | OTC Trade |
14:50:50 - 12-May-26 |
| Unknown* | 11 | $83.86 | OTC Trade |
14:49:16 - 12-May-26 |
| Unknown* | 54 | $83.86 | OTC Trade |
14:49:08 - 12-May-26 |
| Unknown* | 1 | $83.28 | OTC Trade |
14:45:00 - 12-May-26 |
| Unknown* | 2 | $84.63 | SI Trade |
14:41:40 - 12-May-26 |
| Unknown* | 3 | $84.00 | OTC Trade |
14:41:23 - 12-May-26 |
| Unknown* | 1 | $83.68 | OTC Trade |
14:40:54 - 12-May-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:39:50 - 12-May-26 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:36:50 - 12-May-26 |
| Unknown* | 1 | $83.47 | OTC Trade |
14:36:50 - 12-May-26 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:36:50 - 12-May-26 |
| Unknown* | 18 | $81.90 | SI Trade |
14:36:00 - 12-May-26 |
| Unknown* | 31 | $82.36 | OTC Trade |
14:35:15 - 12-May-26 |