| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $108.70 | SI Trade |
19:04:44 - 09-Jul-26 |
| Unknown* | 0 | $108.74 | SI Trade |
19:04:09 - 09-Jul-26 |
| Unknown* | 1 | $108.12 | SI Trade |
19:01:18 - 09-Jul-26 |
| Unknown* | 0 | $107.82 | SI Trade |
18:59:14 - 09-Jul-26 |
| Unknown* | 0 | $107.32 | SI Trade |
18:53:52 - 09-Jul-26 |
| Unknown* | 8 | $108.165 | OTC Trade |
18:34:37 - 09-Jul-26 |
| Unknown* | 0 | $108.10 | SI Trade |
18:11:41 - 09-Jul-26 |
| Unknown* | 4 | $108.36 | OTC Trade |
18:05:46 - 09-Jul-26 |
| Unknown* | 0 | $108.42 | SI Trade |
17:55:13 - 09-Jul-26 |
| Unknown* | 1 | $107.66 | SI Trade |
17:44:42 - 09-Jul-26 |
| Unknown* | 15 | $107.7683 | OTC Trade |
17:41:18 - 09-Jul-26 |
| Unknown* | 120 | $107.4389 | OTC Trade |
17:35:43 - 09-Jul-26 |
| Unknown* | 8 | $108.16 | SI Trade |
17:30:50 - 09-Jul-26 |
| Unknown* | 65 | $107.96 | OTC Trade |
17:30:50 - 09-Jul-26 |
| Unknown* | 6 | $108.46 | SI Trade |
17:30:50 - 09-Jul-26 |
| Unknown* | 12 | $108.46 | SI Trade |
17:30:50 - 09-Jul-26 |
| Unknown* | 0 | $107.31 | SI Trade |
17:25:59 - 09-Jul-26 |
| Unknown* | 0 | $107.68 | SI Trade |
17:23:03 - 09-Jul-26 |
| Unknown* | 13 | $107.07797 | OTC Trade |
17:18:09 - 09-Jul-26 |
| Unknown* | 0 | $108.09 | SI Trade |
17:08:37 - 09-Jul-26 |
| Unknown* | 4 | $106.86589 | OTC Trade |
17:05:50 - 09-Jul-26 |
| Unknown* | 0 | $107.40 | SI Trade |
16:57:04 - 09-Jul-26 |
| Unknown* | 0 | $107.56 | OTC Trade |
16:51:47 - 09-Jul-26 |
| Unknown* | 10 | $107.4159 | OTC Trade |
16:36:30 - 09-Jul-26 |
| Unknown* | 2 | $107.17 | OTC Trade |
16:30:07 - 09-Jul-26 |
| Unknown* | 240 | $107.11 | OTC Trade |
16:28:38 - 09-Jul-26 |
| Unknown* | 280 | $107.1555 | OTC Trade |
16:28:38 - 09-Jul-26 |
| Unknown* | 100 | $107.305 | OTC Trade |
16:28:38 - 09-Jul-26 |
| Unknown* | 100 | $107.18 | OTC Trade |
16:28:38 - 09-Jul-26 |
| Unknown* | 100 | $107.13 | OTC Trade |
16:28:38 - 09-Jul-26 |
| Unknown* | 100 | $107.20 | OTC Trade |
16:28:38 - 09-Jul-26 |
| Unknown* | 180 | $107.3975 | OTC Trade |
16:28:38 - 09-Jul-26 |
| Unknown* | 0 | $108.32 | SI Trade |
16:16:44 - 09-Jul-26 |
| Unknown* | 24 | $108.42 | SI Trade |
16:03:57 - 09-Jul-26 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:56:52 - 09-Jul-26 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:56:52 - 09-Jul-26 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:56:52 - 09-Jul-26 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:56:52 - 09-Jul-26 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:56:52 - 09-Jul-26 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:56:52 - 09-Jul-26 |
| Unknown* | 1 | $108.38 | OTC Trade |
15:56:52 - 09-Jul-26 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:56:52 - 09-Jul-26 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:56:52 - 09-Jul-26 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:56:52 - 09-Jul-26 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:56:52 - 09-Jul-26 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:56:52 - 09-Jul-26 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:56:52 - 09-Jul-26 |
| Unknown* | 0 | $108.32 | SI Trade |
15:53:09 - 09-Jul-26 |
| Unknown* | 0 | $109.97 | SI Trade |
15:50:02 - 09-Jul-26 |
| Unknown* | 0 | $109.52 | SI Trade |
15:49:39 - 09-Jul-26 |
| Unknown* | 2 | $108.37 | SI Trade |
15:48:09 - 09-Jul-26 |
| Unknown* | 12 | $108.52 | OTC Trade |
15:34:02 - 09-Jul-26 |
| Unknown* | 14 | $107.99 | SI Trade |
15:31:48 - 09-Jul-26 |
| Unknown* | 100 | $108.6628 | OTC Trade |
15:27:22 - 09-Jul-26 |
| Unknown* | 18 | $105.8289 | OTC Trade |
15:20:47 - 09-Jul-26 |
| Unknown* | 7 | $106.38 | OTC Trade |
15:20:06 - 09-Jul-26 |
| Unknown* | 5 | $107.45 | OTC Trade |
15:18:46 - 09-Jul-26 |
| Unknown* | 52 | $108.0865 | OTC Trade |
15:17:55 - 09-Jul-26 |
| Unknown* | 0 | $107.36 | SI Trade |
15:17:18 - 09-Jul-26 |
| Unknown* | 11 | $107.04 | SI Trade |
15:17:12 - 09-Jul-26 |
| Unknown* | 3 | $107.37 | OTC Trade |
15:17:03 - 09-Jul-26 |
| Unknown* | 70 | $107.99 | OTC Trade |
15:16:19 - 09-Jul-26 |
| Unknown* | 2 | $108.00 | OTC Trade |
15:15:34 - 09-Jul-26 |
| Unknown* | 0 | $109.04 | SI Trade |
15:14:13 - 09-Jul-26 |
| Unknown* | 10 | $109.7189 | OTC Trade |
15:11:34 - 09-Jul-26 |
| Unknown* | 2 | $109.66 | SI Trade |
15:11:13 - 09-Jul-26 |
| Unknown* | 35 | $109.91224 | OTC Trade |
15:10:02 - 09-Jul-26 |
| Unknown* | 3 | $110.18 | OTC Trade |
15:07:33 - 09-Jul-26 |
| Unknown* | 2 | $110.00 | OTC Trade |
15:07:20 - 09-Jul-26 |
| Unknown* | 12 | $110.97 | SI Trade |
15:06:13 - 09-Jul-26 |
| Unknown* | 2,471 | $110.25 | OTC Trade |
15:04:51 - 09-Jul-26 |
| Unknown* | 1 | $110.60 | OTC Trade |
15:04:46 - 09-Jul-26 |
| Unknown* | 126 | $110.66 | OTC Trade |
15:04:46 - 09-Jul-26 |
| Unknown* | 0 | $111.25 | SI Trade |
15:01:23 - 09-Jul-26 |
| Unknown* | 1 | $111.1859 | Negotiated Trade OTC Trade |
14:56:13 - 09-Jul-26 |
| Unknown* | 0 | $110.90 | SI Trade |
14:53:07 - 09-Jul-26 |
| Unknown* | 28 | $109.72 | OTC Trade |
14:49:55 - 09-Jul-26 |
| Unknown* | 5 | $110.1851 | OTC Trade |
14:49:46 - 09-Jul-26 |
| Unknown* | 0 | $110.52 | OTC Trade |
14:49:36 - 09-Jul-26 |
| Unknown* | 0 | $110.25 | SI Trade |
14:48:55 - 09-Jul-26 |
| Unknown* | 9 | $110.5161 | OTC Trade |
14:47:25 - 09-Jul-26 |
| Unknown* | 20 | $111.0811 | OTC Trade |
14:46:16 - 09-Jul-26 |
| Unknown* | 3 | $111.00 | SI Trade |
14:45:27 - 09-Jul-26 |
| Unknown* | 1 | $111.09 | OTC Trade |
14:44:52 - 09-Jul-26 |
| Unknown* | 4 | $111.00 | OTC Trade |
14:44:00 - 09-Jul-26 |
| Unknown* | 481 | $111.21172 | OTC Trade |
14:44:00 - 09-Jul-26 |
| Unknown* | 2 | $111.17 | OTC Trade |
14:43:30 - 09-Jul-26 |
| Unknown* | 20 | $110.54 | OTC Trade |
14:43:17 - 09-Jul-26 |
| Unknown* | 0 | $109.68 | SI Trade |
14:41:57 - 09-Jul-26 |
| Unknown* | 2 | $109.12 | OTC Trade |
14:40:15 - 09-Jul-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:39:47 - 09-Jul-26 |
| Unknown* | 1 | $110.25 | OTC Trade |
14:38:35 - 09-Jul-26 |
| Unknown* | 0 | $110.25 | SI Trade |
14:38:25 - 09-Jul-26 |
| Unknown* | 8 | $111.75 | OTC Trade |
14:37:11 - 09-Jul-26 |
| Unknown* | 10 | $110.70 | SI Trade |
14:37:11 - 09-Jul-26 |
| Unknown* | 35 | $112.49 | OTC Trade |
14:35:59 - 09-Jul-26 |
| Unknown* | 20 | $111.515 | OTC Trade |
14:35:31 - 09-Jul-26 |
| Unknown* | 8 | $111.43781 | Currency Conversion Negotiated Trade |
14:34:42 - 09-Jul-26 |
| Unknown* | 6 | $111.00 | OTC Trade |
14:34:19 - 09-Jul-26 |
| Unknown* | 20 | $111.30 | OTC Trade |
14:34:02 - 09-Jul-26 |
| Unknown* | 0 | $110.52 | SI Trade |
14:33:57 - 09-Jul-26 |
| Unknown* | 9 | $114.52 | SI Trade |
14:33:20 - 09-Jul-26 |
| Unknown* | 5 | $111.9339 | OTC Trade |
14:32:48 - 09-Jul-26 |
| Unknown* | 0 | $113.38 | SI Trade |
14:32:39 - 09-Jul-26 |
| Unknown* | 4 | $111.92 | OTC Trade |
14:32:30 - 09-Jul-26 |
| Unknown* | 20 | $111.735 | OTC Trade |
14:32:01 - 09-Jul-26 |
| Unknown* | 5 | $111.55 | SI Trade |
14:31:53 - 09-Jul-26 |
| Unknown* | 17 | $111.55 | OTC Trade |
14:31:53 - 09-Jul-26 |
| Unknown* | 0 | $112.22 | SI Trade |
14:31:02 - 09-Jul-26 |
| Unknown* | 2 | $115.10 | OTC Trade |
14:30:45 - 09-Jul-26 |
| Unknown* | 1 | $115.51193 | OTC Trade |
14:30:20 - 09-Jul-26 |
| Unknown* | 2 | $115.51193 | OTC Trade |
14:30:20 - 09-Jul-26 |
| Unknown* | 3 | $115.51193 | OTC Trade |
14:30:20 - 09-Jul-26 |
| Unknown* | 12 | $115.51193 | OTC Trade |
14:30:20 - 09-Jul-26 |
| Unknown* | 1 | $115.51193 | OTC Trade |
14:30:20 - 09-Jul-26 |
| Unknown* | 12 | $115.51193 | OTC Trade |
14:30:20 - 09-Jul-26 |
| Unknown* | 8 | $115.06807 | OTC Trade |
14:30:20 - 09-Jul-26 |
| Unknown* | 1 | $115.51193 | OTC Trade |
14:30:20 - 09-Jul-26 |
| Unknown* | 1 | $115.51193 | OTC Trade |
14:30:20 - 09-Jul-26 |
| Unknown* | 1 | $115.51193 | OTC Trade |
14:30:20 - 09-Jul-26 |
| Unknown* | 9 | $115.51193 | OTC Trade |
14:30:20 - 09-Jul-26 |
| Unknown* | 8 | $115.51193 | OTC Trade |
14:30:20 - 09-Jul-26 |
| Unknown* | 20 | $112.215 | OTC Trade |
14:30:19 - 09-Jul-26 |
| Unknown* | 17 | $113.70 | OTC Trade |
14:30:10 - 09-Jul-26 |
| Unknown* | 0 | $113.70 | OTC Trade |
14:30:09 - 09-Jul-26 |
| Unknown* | 0 | $113.70 | OTC Trade |
14:30:09 - 09-Jul-26 |
| Unknown* | 9 | $113.70 | OTC Trade |
14:30:09 - 09-Jul-26 |
| Unknown* | 6 | $113.70 | OTC Trade |
14:30:08 - 09-Jul-26 |
| Unknown* | 0 | $114.63 | OTC Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 2 | $112.56 | OTC Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 66 | $115.0578 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 100 | $113.41 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $115.62 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $115.62 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 3 | $115.62 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $115.62 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $115.62 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $115.62 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $115.62 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 10 | $115.29 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 3 | $115.29 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 3 | $109.65 | SI Trade |
14:25:39 - 09-Jul-26 |
| Unknown* | 39 | $108.93 | SI Trade |
14:12:19 - 09-Jul-26 |
| Unknown* | 290 | $108.78 | OTC Trade |
14:06:09 - 09-Jul-26 |
| Unknown* | 65 | $108.78 | OTC Trade |
14:05:05 - 09-Jul-26 |
| Unknown* | 20 | $108.57 | SI Trade |
14:05:05 - 09-Jul-26 |
| Unknown* | 20 | $107.34 | SI Trade |
12:00:03 - 09-Jul-26 |
| Unknown* | 1 | $107.00 | OTC Trade |
11:19:58 - 09-Jul-26 |
| Unknown* | 0 | $107.88 | SI Trade |
10:48:55 - 09-Jul-26 |
| Unknown* | 23 | $109.78 | SI Trade |
10:44:38 - 09-Jul-26 |
| Unknown* | 64 | $109.78 | OTC Trade |
10:33:10 - 09-Jul-26 |
| Unknown* | 5 | $109.78 | SI Trade |
10:33:09 - 09-Jul-26 |
| Unknown* | 5 | $106.00 | SI Trade |
10:33:09 - 09-Jul-26 |
| Unknown* | 2 | $109.78 | SI Trade |
10:16:17 - 09-Jul-26 |
| Unknown* | 61 | $110.00 | SI Trade |
09:52:29 - 09-Jul-26 |
| Unknown* | 64 | $110.00 | OTC Trade |
09:52:13 - 09-Jul-26 |
| Unknown* | 53 | $110.00 | SI Trade |
09:52:13 - 09-Jul-26 |
| Unknown* | 11 | $110.00 | SI Trade |
09:52:13 - 09-Jul-26 |
| Unknown* | 65 | $109.00 | SI Trade |
09:51:04 - 09-Jul-26 |
| Unknown* | 66 | $110.00 | SI Trade |
09:30:16 - 09-Jul-26 |
| Unknown* | 66 | $107.58 | SI Trade |
09:23:21 - 09-Jul-26 |
| Unknown* | 66 | $107.69 | OTC Trade |
09:23:16 - 09-Jul-26 |
| Unknown* | 66 | $107.69 | SI Trade |
09:23:16 - 09-Jul-26 |
| Unknown* | 65 | $107.87 | SI Trade |
09:23:08 - 09-Jul-26 |
| Unknown* | 1 | $107.87 | SI Trade |
09:23:08 - 09-Jul-26 |
| Unknown* | 66 | $108.08 | OTC Trade |
09:23:07 - 09-Jul-26 |
| Unknown* | 65 | $108.08 | SI Trade |
09:23:07 - 09-Jul-26 |
| Unknown* | 65 | $108.22 | OTC Trade |
09:23:03 - 09-Jul-26 |
| Unknown* | 0 | $109.79 | SI Trade |
09:06:00 - 09-Jul-26 |
| Unknown* | 0 | $105.50 | SI Trade |
09:06:00 - 09-Jul-26 |
| Unknown* | 52 | $109.23 | SI Trade |
09:06:00 - 09-Jul-26 |
| Unknown* | 1 | $103.41 | SI Trade |
09:01:18 - 09-Jul-26 |
| Unknown* | 0 | $105.87 | SI Trade |
09:01:18 - 09-Jul-26 |
| Unknown* | 0 | $105.87 | SI Trade |
09:01:18 - 09-Jul-26 |
| Unknown* | 5 | $104.50 | OTC Trade |
08:25:05 - 09-Jul-26 |
| Unknown* | 94 | $104.50 | OTC Trade |
08:25:05 - 09-Jul-26 |
| Unknown* | 1 | $104.50 | OTC Trade |
08:02:35 - 09-Jul-26 |
| Unknown* | 26 | $102.26 | OTC Trade |
04:53:01 - 09-Jul-26 |
| Unknown* | 33 | $102.29 | OTC Trade |
04:53:01 - 09-Jul-26 |
| Unknown* | 41 | $102.29 | OTC Trade |
04:53:01 - 09-Jul-26 |
| Unknown* | 0 | $107.00 | SI Trade |
00:56:13 - 09-Jul-26 |
| Unknown* | 1 | $107.00 | SI Trade |
00:56:13 - 09-Jul-26 |
| Unknown* | 7 | $102.47 | SI Trade |
22:55:55 - 08-Jul-26 |
| Unknown* | 1 | $102.47 | SI Trade |
22:55:55 - 08-Jul-26 |
| Unknown* | 1 | $102.47 | SI Trade |
22:55:55 - 08-Jul-26 |
| Unknown* | 10 | $102.47 | SI Trade |
22:55:55 - 08-Jul-26 |
| Unknown* | 1 | $102.88 | SI Trade |
21:32:16 - 08-Jul-26 |
| Unknown* | 0 | $101.76 | SI Trade |
21:16:20 - 08-Jul-26 |
| Unknown* | 260 | $100.91 | OTC Trade |
21:00:00 - 08-Jul-26 |
| Unknown* | 561 | $100.91 | OTC Trade |
21:00:00 - 08-Jul-26 |
| Unknown* | 12 | $100.91 | OTC Trade |
21:00:00 - 08-Jul-26 |
| Unknown* | 67 | $100.91 | OTC Trade |
21:00:00 - 08-Jul-26 |
| Unknown* | 30 | $101.00 | OTC Trade |
20:59:04 - 08-Jul-26 |
| Unknown* | 26 | $99.97616 | Currency Conversion Negotiated Trade |
20:41:03 - 08-Jul-26 |
| Unknown* | 2 | $100.39 | OTC Trade |
20:29:51 - 08-Jul-26 |
| Unknown* | 0 | $100.425 | OTC Trade |
20:28:58 - 08-Jul-26 |
| Unknown* | 0 | $100.11 | OTC Trade |
20:25:40 - 08-Jul-26 |
| Unknown* | 1 | $100.05 | SI Trade |
20:23:22 - 08-Jul-26 |
| Unknown* | 1 | $99.64 | SI Trade |
20:07:05 - 08-Jul-26 |