| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $80.16 | SI Trade |
10:13:36 - 29-Sep-26 |
| Unknown* | 5 | $78.23 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 49 | $77.67 | OTC Trade |
20:41:12 - 28-Sep-26 |
| Unknown* | 20 | $77.66 | SI Trade |
20:41:11 - 28-Sep-26 |
| Unknown* | 5 | $77.74 | OTC Trade |
20:40:54 - 28-Sep-26 |
| Unknown* | 50 | $77.7923 | OTC Trade |
20:39:12 - 28-Sep-26 |
| Unknown* | 70 | $77.78 | OTC Trade |
20:39:12 - 28-Sep-26 |
| Unknown* | 50 | $77.9293 | OTC Trade |
20:39:06 - 28-Sep-26 |
| Unknown* | 0 | $78.00 | SI Trade |
20:38:31 - 28-Sep-26 |
| Unknown* | 80 | $78.36 | OTC Trade |
20:20:23 - 28-Sep-26 |
| Unknown* | 1 | $78.64 | OTC Trade |
20:06:19 - 28-Sep-26 |
| Unknown* | 0 | $78.44 | SI Trade |
20:03:40 - 28-Sep-26 |
| Unknown* | 0 | $79.00 | SI Trade |
19:37:28 - 28-Sep-26 |
| Unknown* | 30 | $79.2303 | OTC Trade |
19:34:52 - 28-Sep-26 |
| Unknown* | 1 | $79.28 | SI Trade |
19:22:55 - 28-Sep-26 |
| Unknown* | 1 | $79.38 | SI Trade |
19:14:53 - 28-Sep-26 |
| Unknown* | 10 | $79.128 | OTC Trade |
19:00:42 - 28-Sep-26 |
| Unknown* | 1 | $78.38 | SI Trade |
18:45:52 - 28-Sep-26 |
| Unknown* | 20 | $78.13 | OTC Trade |
18:22:59 - 28-Sep-26 |
| Unknown* | 6 | $77.85 | SI Trade |
18:21:44 - 28-Sep-26 |
| Unknown* | 1 | $77.07783 | Currency Conversion Negotiated Trade |
18:10:39 - 28-Sep-26 |
| Unknown* | 33 | $77.81 | SI Trade |
17:42:12 - 28-Sep-26 |
| Unknown* | 1 | $77.02 | SI Trade |
17:22:54 - 28-Sep-26 |
| Unknown* | 0 | $76.78 | SI Trade |
16:56:43 - 28-Sep-26 |
| Unknown* | 1 | $76.02 | SI Trade |
16:51:17 - 28-Sep-26 |
| Unknown* | 0 | $75.51 | SI Trade |
16:25:52 - 28-Sep-26 |
| Unknown* | 0 | $74.77 | SI Trade |
16:23:57 - 28-Sep-26 |
| Unknown* | 0 | $75.38 | SI Trade |
16:02:04 - 28-Sep-26 |
| Unknown* | 8 | $75.44 | SI Trade |
15:59:13 - 28-Sep-26 |
| Unknown* | 35 | $75.43 | SI Trade |
15:59:03 - 28-Sep-26 |
| Unknown* | 0 | $74.99 | SI Trade |
15:53:18 - 28-Sep-26 |
| Unknown* | 3 | $75.09 | SI Trade |
15:50:47 - 28-Sep-26 |
| Unknown* | 17 | $75.26 | SI Trade |
15:49:29 - 28-Sep-26 |
| Unknown* | 0 | $75.48 | SI Trade |
15:44:18 - 28-Sep-26 |
| Unknown* | 0 | $75.90 | SI Trade |
15:23:53 - 28-Sep-26 |
| Unknown* | 0 | $76.36 | SI Trade |
15:23:53 - 28-Sep-26 |
| Unknown* | 1 | $76.10795 | Currency Conversion Negotiated Trade |
15:20:42 - 28-Sep-26 |
| Unknown* | 22 | $75.79 | OTC Trade |
15:15:58 - 28-Sep-26 |
| Unknown* | 0 | $76.40 | OTC Trade |
15:01:38 - 28-Sep-26 |
| Unknown* | 0 | $76.71 | SI Trade |
15:01:22 - 28-Sep-26 |
| Unknown* | 12 | $76.0634 | SI Trade Negotiated Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | -12 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | 12 | $0.00 | SI Trade Negotiated Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | 0 | $77.25 | SI Trade |
14:41:44 - 28-Sep-26 |
| Unknown* | 52 | $76.7795 | OTC Trade |
14:33:09 - 28-Sep-26 |
| Unknown* | 0 | $77.69 | SI Trade |
14:31:45 - 28-Sep-26 |
| Unknown* | 0 | $79.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $79.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $77.15 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $79.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $79.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $79.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $77.15 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $79.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 14 | $77.15 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $79.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $79.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $79.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $79.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $74.81 | SI Trade |
13:58:52 - 28-Sep-26 |
| Unknown* | 0 | $75.55 | SI Trade |
10:26:30 - 28-Sep-26 |
| Unknown* | 42 | $75.57 | OTC Trade |
10:26:06 - 28-Sep-26 |
| Unknown* | 8 | $75.55 | SI Trade |
10:23:30 - 28-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
09:49:54 - 28-Sep-26 |
| Unknown* | 15 | $75.00 | SI Trade |
09:49:54 - 28-Sep-26 |
| Unknown* | 2 | $73.00 | SI Trade |
09:30:40 - 28-Sep-26 |
| Unknown* | 8 | $73.00 | SI Trade |
09:29:10 - 28-Sep-26 |
| Unknown* | 25 | $76.8568 | OTC Trade |
21:06:29 - 25-Sep-26 |
| Unknown* | 53 | $77.95 | OTC Trade |
20:54:11 - 25-Sep-26 |
| Unknown* | 166 | $77.96 | OTC Trade |
20:50:42 - 25-Sep-26 |
| Unknown* | 200 | $77.961 | OTC Trade |
20:50:42 - 25-Sep-26 |
| Unknown* | 34 | $77.9675 | OTC Trade |
20:50:42 - 25-Sep-26 |
| Unknown* | 188 | $78.06 | OTC Trade |
20:49:36 - 25-Sep-26 |
| Unknown* | 200 | $78.059 | OTC Trade |
20:49:36 - 25-Sep-26 |
| Unknown* | 200 | $78.06 | OTC Trade |
20:49:36 - 25-Sep-26 |
| Unknown* | 212 | $78.058 | OTC Trade |
20:49:36 - 25-Sep-26 |
| Unknown* | 58 | $77.825 | OTC Trade |
20:09:52 - 25-Sep-26 |
| Unknown* | 0 | $77.37 | SI Trade |
19:56:53 - 25-Sep-26 |
| Unknown* | 28 | $77.36 | SI Trade |
19:31:10 - 25-Sep-26 |
| Unknown* | 12 | $77.35 | SI Trade |
19:30:08 - 25-Sep-26 |
| Unknown* | 0 | $77.38 | SI Trade |
19:23:16 - 25-Sep-26 |
| Unknown* | 3 | $77.37 | OTC Trade |
18:51:29 - 25-Sep-26 |
| Unknown* | 16 | $77.40 | OTC Trade |
18:22:59 - 25-Sep-26 |
| Unknown* | 10 | $77.56 | OTC Trade |
18:16:23 - 25-Sep-26 |
| Unknown* | 50 | $77.8404 | OTC Trade |
17:33:13 - 25-Sep-26 |
| Unknown* | 28 | $77.54 | SI Trade |
17:22:14 - 25-Sep-26 |
| Unknown* | 21 | $77.70 | SI Trade |
17:21:46 - 25-Sep-26 |
| Unknown* | 1 | $77.06 | SI Trade |
16:31:21 - 25-Sep-26 |
| Unknown* | 0 | $77.51 | SI Trade |
15:54:13 - 25-Sep-26 |
| Unknown* | 1 | $77.06 | OTC Trade |
15:52:17 - 25-Sep-26 |
| Unknown* | 0 | $76.88 | SI Trade |
15:35:54 - 25-Sep-26 |
| Unknown* | 11 | $77.08 | SI Trade |
15:30:05 - 25-Sep-26 |
| Unknown* | 1 | $76.79409 | Currency Conversion Negotiated Trade |
15:24:11 - 25-Sep-26 |
| Unknown* | 1 | $77.38438 | Currency Conversion Negotiated Trade |
15:24:11 - 25-Sep-26 |
| Unknown* | 6 | $76.91 | SI Trade |
15:10:50 - 25-Sep-26 |
| Unknown* | 0 | $77.27 | SI Trade |
15:02:12 - 25-Sep-26 |
| Unknown* | 177 | $77.53 | OTC Trade |
15:00:05 - 25-Sep-26 |
| Unknown* | 245 | $77.13479 | OTC Trade |
14:45:53 - 25-Sep-26 |
| Unknown* | 15 | $77.82 | SI Trade |
14:36:36 - 25-Sep-26 |
| Unknown* | 325 | $76.55 | OTC Trade |
14:35:58 - 25-Sep-26 |
| Unknown* | 0 | $77.80 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $77.80 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $77.80 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $77.80 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $77.80 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $77.80 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $77.80 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $77.80 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 27 | $77.53 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $79.95 | SI Trade |
11:29:29 - 25-Sep-26 |
| Unknown* | 0 | $80.44 | SI Trade |
09:50:07 - 25-Sep-26 |
| Unknown* | 0 | $78.09 | SI Trade |
09:21:43 - 25-Sep-26 |
| Unknown* | 24 | $77.44 | SI Trade |
09:00:04 - 25-Sep-26 |
| Unknown* | 0 | $76.44 | SI Trade |
20:49:12 - 24-Sep-26 |
| Unknown* | 4 | $76.62 | SI Trade |
20:33:27 - 24-Sep-26 |
| Unknown* | 0 | $76.79 | SI Trade |
19:51:40 - 24-Sep-26 |
| Unknown* | 0 | $76.49 | SI Trade |
19:47:06 - 24-Sep-26 |
| Unknown* | 0 | $76.67 | OTC Trade |
18:49:58 - 24-Sep-26 |
| Unknown* | 0 | $76.74 | OTC Trade |
18:46:38 - 24-Sep-26 |
| Unknown* | 0 | $76.89 | OTC Trade |
18:36:11 - 24-Sep-26 |
| Unknown* | 2 | $76.79 | OTC Trade |
18:20:11 - 24-Sep-26 |
| Unknown* | 26 | $76.91571 | Currency Conversion Negotiated Trade |
18:12:00 - 24-Sep-26 |
| Unknown* | 1 | $76.84614 | Currency Conversion Negotiated Trade |
18:10:15 - 24-Sep-26 |
| Unknown* | 0 | $77.16 | OTC Trade |
18:08:49 - 24-Sep-26 |
| Unknown* | 0 | $77.16 | OTC Trade |
18:08:49 - 24-Sep-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
18:04:58 - 24-Sep-26 |
| Unknown* | 2 | $77.22 | OTC Trade |
17:56:38 - 24-Sep-26 |
| Unknown* | 0 | $77.12 | SI Trade |
17:53:26 - 24-Sep-26 |
| Unknown* | 2 | $76.89 | SI Trade |
17:53:26 - 24-Sep-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
17:52:58 - 24-Sep-26 |
| Unknown* | 0 | $77.23 | OTC Trade |
17:51:46 - 24-Sep-26 |
| Unknown* | 14 | $77.15 | OTC Trade |
17:48:40 - 24-Sep-26 |
| Unknown* | 0 | $77.54 | OTC Trade |
17:41:28 - 24-Sep-26 |
| Unknown* | 0 | $76.51 | OTC Trade |
17:28:28 - 24-Sep-26 |
| Unknown* | 3 | $76.73 | SI Trade |
17:28:08 - 24-Sep-26 |
| Unknown* | 2 | $76.65 | SI Trade |
17:17:04 - 24-Sep-26 |
| Unknown* | 0 | $75.32 | OTC Trade |
17:06:28 - 24-Sep-26 |
| Unknown* | 0 | $75.47 | OTC Trade |
17:03:04 - 24-Sep-26 |
| Unknown* | 2 | $75.43901 | OTC Trade |
17:00:19 - 24-Sep-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
16:39:50 - 24-Sep-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
16:31:42 - 24-Sep-26 |
| Unknown* | 0 | $75.85 | OTC Trade |
16:28:08 - 24-Sep-26 |
| Unknown* | 0 | $75.69 | OTC Trade |
16:09:44 - 24-Sep-26 |
| Unknown* | 0 | $75.69 | OTC Trade |
16:09:07 - 24-Sep-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
16:00:44 - 24-Sep-26 |
| Unknown* | 0 | $75.90 | OTC Trade |
16:00:30 - 24-Sep-26 |
| Unknown* | 1,100 | $75.70 | OTC Trade |
15:44:44 - 24-Sep-26 |
| Unknown* | 400 | $75.70 | OTC Trade |
15:44:44 - 24-Sep-26 |
| Unknown* | 720 | $75.92 | OTC Trade |
15:40:20 - 24-Sep-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:37:08 - 24-Sep-26 |
| Unknown* | 0 | $76.11 | OTC Trade |
15:26:29 - 24-Sep-26 |
| Unknown* | 1 | $76.2503 | Currency Conversion Negotiated Trade |
15:25:18 - 24-Sep-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
15:24:34 - 24-Sep-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:10:44 - 24-Sep-26 |
| Unknown* | 2 | $76.42 | OTC Trade |
15:09:57 - 24-Sep-26 |
| Unknown* | 50 | $76.5343 | OTC Trade |
15:07:48 - 24-Sep-26 |
| Unknown* | 1 | $76.34 | OTC Trade |
15:06:38 - 24-Sep-26 |
| Unknown* | 3 | $75.90 | OTC Trade |
15:00:54 - 24-Sep-26 |
| Unknown* | 1 | $75.00 | SI Trade |
15:00:12 - 24-Sep-26 |
| Unknown* | 15 | $75.56 | OTC Trade |
14:55:13 - 24-Sep-26 |
| Unknown* | 5 | $75.59 | OTC Trade |
14:52:39 - 24-Sep-26 |
| Unknown* | 150 | $75.663 | OTC Trade |
14:45:20 - 24-Sep-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
14:38:54 - 24-Sep-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:35:49 - 24-Sep-26 |
| Unknown* | 0 | $75.56 | SI Trade |
14:32:38 - 24-Sep-26 |
| Unknown* | 1 | $75.36 | SI Trade |
14:30:26 - 24-Sep-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 1 | $74.66 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 1 | $75.35 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 0 | $74.53 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 6 | $75.25 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 0 | $74.53 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 0 | $74.53 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 1 | $74.53 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 0 | $74.51 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $74.51 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 14 | $75.25 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $76.11 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $74.56 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $74.56 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 3 | $74.56 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $74.56 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $76.11 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $76.11 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 2 | $74.56 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $76.11 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $77.00 | SI Trade |
12:16:31 - 24-Sep-26 |
| Unknown* | 1 | $75.01 | SI Trade |
09:40:15 - 24-Sep-26 |
| Unknown* | 0 | $80.44 | SI Trade |
23:39:53 - 23-Sep-26 |