| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 78.49 | 78.49 | 78.49 | 78.49 | 404 |
| 16th Apr 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 230 |
| 15th Apr 2026 (Wed) | 74.65 | 74.65 | 74.65 | 74.65 | 497 |
| 14th Apr 2026 (Tue) | 76.94 | 76.94 | 76.94 | 76.94 | 590 |
| 13th Apr 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 1,450 |
| 10th Apr 2026 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 1,306 |
| 9th Apr 2026 (Thu) | 72.38 | 72.38 | 72.38 | 72.38 | 521 |
| 8th Apr 2026 (Wed) | 69.75 | 69.75 | 69.75 | 69.75 | 2,469 |
| 7th Apr 2026 (Tue) | 63.15 | 63.15 | 63.15 | 63.15 | 1,293 |
| 6th Apr 2026 (Mon) | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| 3rd Apr 2026 (Fri) | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| 2nd Apr 2026 (Thu) | 62.62 | 62.62 | 62.62 | 62.62 | 255 |
| 1st Apr 2026 (Wed) | 65.43 | 65.43 | 65.43 | 65.43 | 1,381 |
| 31st Mar 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 383 |
| 30th Mar 2026 (Mon) | 55.78 | 55.78 | 55.78 | 55.78 | 669 |
| 27th Mar 2026 (Fri) | 58.33 | 58.33 | 58.33 | 58.33 | 687 |
| 26th Mar 2026 (Thu) | 60.56 | 60.56 | 60.56 | 60.56 | 558 |
| 25th Mar 2026 (Wed) | 64.54 | 64.54 | 64.54 | 64.54 | 1,581 |
| 24th Mar 2026 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 1,329 |
| 23rd Mar 2026 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 866 |
| 20th Mar 2026 (Fri) | 57.82 | 57.82 | 57.82 | 57.82 | 1,254 |
| 19th Mar 2026 (Thu) | 63.01 | 63.01 | 63.01 | 63.01 | 860 |
| 18th Mar 2026 (Wed) | 60.99 | 60.99 | 60.99 | 60.99 | 284 |
| 17th Mar 2026 (Tue) | 58.53 | 58.53 | 58.53 | 58.53 | 537 |
| 16th Mar 2026 (Mon) | 56.49 | 56.49 | 56.49 | 56.49 | 401 |
| 13th Mar 2026 (Fri) | 55.23 | 55.23 | 55.23 | 55.23 | 221 |
| 12th Mar 2026 (Thu) | 57.41 | 57.41 | 57.41 | 57.41 | 798 |
| 11th Mar 2026 (Wed) | 57.95 | 57.95 | 57.95 | 57.95 | 161 |
| 10th Mar 2026 (Tue) | 55.89 | 55.89 | 55.89 | 55.89 | 1,540 |
| 9th Mar 2026 (Mon) | 50.74 | 50.74 | 50.74 | 50.74 | 346 |
| 6th Mar 2026 (Fri) | 53.16 | 53.16 | 53.16 | 53.16 | 236 |
| 5th Mar 2026 (Thu) | 55.51 | 55.51 | 55.51 | 55.51 | 2,193 |
| 4th Mar 2026 (Wed) | 59.20 | 59.20 | 59.20 | 59.20 | 3,027 |
| 3rd Mar 2026 (Tue) | 60.81 | 60.81 | 60.81 | 60.81 | 2,272 |
| 2nd Mar 2026 (Mon) | 62.45 | 62.45 | 62.45 | 62.45 | 4,394 |
| 27th Feb 2026 (Fri) | 59.36 | 59.36 | 59.36 | 59.36 | 2,451 |
| 26th Feb 2026 (Thu) | 60.77 | 60.77 | 60.77 | 60.77 | 3,160 |
| 25th Feb 2026 (Wed) | 68.95 | 68.95 | 68.95 | 68.95 | 4,900 |
| 24th Feb 2026 (Tue) | 70.36 | 70.36 | 70.36 | 70.36 | 3,439 |
| 23rd Feb 2026 (Mon) | 60.43 | 60.43 | 60.43 | 60.43 | 926 |
| 20th Feb 2026 (Fri) | 59.72 | 59.72 | 59.72 | 59.72 | 1,578 |
| 19th Feb 2026 (Thu) | 56.17 | 56.17 | 56.17 | 56.17 | 1,119 |