| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 86.07 | 86.07 | 86.07 | 86.07 | 823 |
| 12th May 2026 (Tue) | 81.81 | 81.81 | 81.81 | 81.81 | 1,820 |
| 11th May 2026 (Mon) | 85.79 | 85.79 | 85.79 | 85.79 | 2,576 |
| 8th May 2026 (Fri) | 87.11 | 87.11 | 87.11 | 87.11 | 2,007 |
| 7th May 2026 (Thu) | 79.76 | 79.76 | 79.76 | 79.76 | 4,500 |
| 6th May 2026 (Wed) | 82.32 | 82.32 | 82.32 | 82.32 | 5,763 |
| 5th May 2026 (Tue) | 82.38 | 82.38 | 82.38 | 82.38 | 3,299 |
| 4th May 2026 (Mon) | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| 1st May 2026 (Fri) | 74.73 | 74.73 | 74.73 | 74.73 | 2,716 |
| 30th Apr 2026 (Thu) | 77.36 | 77.36 | 77.36 | 77.36 | 1,843 |
| 29th Apr 2026 (Wed) | 71.04 | 71.04 | 71.04 | 71.04 | 4,533 |
| 28th Apr 2026 (Tue) | 77.52 | 77.52 | 77.52 | 77.52 | 1,826 |
| 27th Apr 2026 (Mon) | 80.25 | 80.25 | 80.25 | 80.25 | 810 |
| 24th Apr 2026 (Fri) | 83.36 | 83.36 | 83.36 | 83.36 | 1,489 |
| 23rd Apr 2026 (Thu) | 78.73 | 78.73 | 78.73 | 78.73 | 213 |
| 22nd Apr 2026 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 562 |
| 21st Apr 2026 (Tue) | 77.55 | 77.55 | 77.55 | 77.55 | 237 |
| 20th Apr 2026 (Mon) | 79.34 | 79.34 | 79.34 | 79.34 | 386 |
| 17th Apr 2026 (Fri) | 78.49 | 78.49 | 78.49 | 78.49 | 404 |
| 16th Apr 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 230 |
| 15th Apr 2026 (Wed) | 74.65 | 74.65 | 74.65 | 74.65 | 497 |
| 14th Apr 2026 (Tue) | 76.94 | 76.94 | 76.94 | 76.94 | 590 |
| 13th Apr 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 1,450 |
| 10th Apr 2026 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 1,306 |
| 9th Apr 2026 (Thu) | 72.38 | 72.38 | 72.38 | 72.38 | 521 |
| 8th Apr 2026 (Wed) | 69.75 | 69.75 | 69.75 | 69.75 | 2,469 |
| 7th Apr 2026 (Tue) | 63.15 | 63.15 | 63.15 | 63.15 | 1,293 |
| 6th Apr 2026 (Mon) | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| 3rd Apr 2026 (Fri) | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| 2nd Apr 2026 (Thu) | 62.62 | 62.62 | 62.62 | 62.62 | 255 |
| 1st Apr 2026 (Wed) | 65.43 | 65.43 | 65.43 | 65.43 | 1,381 |
| 31st Mar 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 383 |
| 30th Mar 2026 (Mon) | 55.78 | 55.78 | 55.78 | 55.78 | 669 |
| 27th Mar 2026 (Fri) | 58.33 | 58.33 | 58.33 | 58.33 | 687 |
| 26th Mar 2026 (Thu) | 60.56 | 60.56 | 60.56 | 60.56 | 558 |
| 25th Mar 2026 (Wed) | 64.54 | 64.54 | 64.54 | 64.54 | 1,581 |
| 24th Mar 2026 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 1,329 |
| 23rd Mar 2026 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 866 |
| 20th Mar 2026 (Fri) | 57.82 | 57.82 | 57.82 | 57.82 | 1,254 |
| 19th Mar 2026 (Thu) | 63.01 | 63.01 | 63.01 | 63.01 | 860 |
| 18th Mar 2026 (Wed) | 60.99 | 60.99 | 60.99 | 60.99 | 284 |
| 17th Mar 2026 (Tue) | 58.53 | 58.53 | 58.53 | 58.53 | 537 |
| 16th Mar 2026 (Mon) | 56.49 | 56.49 | 56.49 | 56.49 | 401 |