| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 96.39 | 96.39 | 96.39 | 96.39 | 4,174 |
| 7th Jul 2026 (Tue) | 92.10 | 92.10 | 92.10 | 92.10 | 6,355 |
| 6th Jul 2026 (Mon) | 106.99 | 106.99 | 106.99 | 106.99 | 4,435 |
| 3rd Jul 2026 (Fri) | 105.78 | 105.78 | 105.78 | 105.78 | 0 |
| 2nd Jul 2026 (Thu) | 105.78 | 105.78 | 105.78 | 105.78 | 2,481 |
| 1st Jul 2026 (Wed) | 131.03 | 131.03 | 131.03 | 131.03 | 1,824 |
| 30th Jun 2026 (Tue) | 141.55 | 141.55 | 141.55 | 141.55 | 3,945 |
| 29th Jun 2026 (Mon) | 127.59 | 127.59 | 127.59 | 127.59 | 1,634 |
| 26th Jun 2026 (Fri) | 116.56 | 116.56 | 116.56 | 116.56 | 902 |
| 25th Jun 2026 (Thu) | 119.10 | 119.10 | 119.10 | 119.10 | 1,048 |
| 24th Jun 2026 (Wed) | 107.82 | 107.82 | 107.82 | 107.82 | 770 |
| 23rd Jun 2026 (Tue) | 110.40 | 110.40 | 110.40 | 110.40 | 2,888 |
| 22nd Jun 2026 (Mon) | 121.75 | 121.75 | 121.75 | 121.75 | 3,774 |
| 19th Jun 2026 (Fri) | 124.85 | 124.85 | 124.85 | 124.85 | 11 |
| 18th Jun 2026 (Thu) | 121.97 | 121.97 | 121.97 | 121.97 | 1,117 |
| 17th Jun 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 610 |
| 16th Jun 2026 (Tue) | 113.61 | 113.61 | 113.61 | 113.61 | 424 |
| 15th Jun 2026 (Mon) | 114.36 | 114.36 | 114.36 | 114.36 | 986 |
| 12th Jun 2026 (Fri) | 108.66 | 108.66 | 108.66 | 108.66 | 1,186 |
| 11th Jun 2026 (Thu) | 99.79 | 99.79 | 99.79 | 99.79 | 612 |
| 10th Jun 2026 (Wed) | 91.01 | 91.01 | 91.01 | 91.01 | 510 |
| 9th Jun 2026 (Tue) | 89.91 | 89.91 | 89.91 | 89.91 | 3,251 |
| 8th Jun 2026 (Mon) | 84.70 | 84.70 | 84.70 | 84.70 | 2,078 |
| 5th Jun 2026 (Fri) | 84.82 | 84.82 | 84.82 | 84.82 | 1,981 |
| 4th Jun 2026 (Thu) | 90.71 | 90.71 | 90.71 | 90.71 | 1,911 |
| 3rd Jun 2026 (Wed) | 92.54 | 92.54 | 92.54 | 92.54 | 1,220 |
| 2nd Jun 2026 (Tue) | 87.79 | 87.79 | 87.79 | 87.79 | 1,271 |
| 1st Jun 2026 (Mon) | 84.88 | 84.88 | 84.88 | 84.88 | 1,442 |
| 29th May 2026 (Fri) | 84.17 | 84.17 | 84.17 | 84.17 | 1,602 |
| 28th May 2026 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 753 |
| 27th May 2026 (Wed) | 92.21 | 92.21 | 92.21 | 92.21 | 2,108 |
| 26th May 2026 (Tue) | 88.06 | 88.06 | 88.06 | 88.06 | 1,429 |
| 25th May 2026 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 22nd May 2026 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 260 |
| 21st May 2026 (Thu) | 81.22 | 81.22 | 81.22 | 81.22 | 187 |
| 20th May 2026 (Wed) | 79.29 | 79.29 | 79.29 | 79.29 | 682 |
| 19th May 2026 (Tue) | 77.36 | 77.36 | 77.36 | 77.36 | 905 |
| 18th May 2026 (Mon) | 77.27 | 77.27 | 77.27 | 77.27 | 923 |
| 15th May 2026 (Fri) | 85.08 | 85.08 | 85.08 | 85.08 | 1,418 |
| 14th May 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 1,051 |
| 13th May 2026 (Wed) | 86.07 | 86.07 | 86.07 | 86.07 | 823 |
| 12th May 2026 (Tue) | 81.81 | 81.81 | 81.81 | 81.81 | 1,820 |
| 11th May 2026 (Mon) | 85.79 | 85.79 | 85.79 | 85.79 | 2,576 |