| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.38 | 79.38 | 79.38 | 79.38 | 315 |
| 25th Sep 2026 (Fri) | 77.54 | 77.54 | 77.54 | 77.54 | 962 |
| 24th Sep 2026 (Thu) | 77.12 | 77.12 | 77.12 | 77.12 | 2,506 |
| 23rd Sep 2026 (Wed) | 77.36 | 77.36 | 77.36 | 77.36 | 1,615 |
| 22nd Sep 2026 (Tue) | 75.11 | 75.11 | 75.11 | 75.11 | 369 |
| 21st Sep 2026 (Mon) | 72.39 | 72.39 | 72.39 | 72.39 | 949 |
| 18th Sep 2026 (Fri) | 69.21 | 69.21 | 69.21 | 69.21 | 2,118 |
| 17th Sep 2026 (Thu) | 68.36 | 68.36 | 68.36 | 68.36 | 1,799 |
| 16th Sep 2026 (Wed) | 67.27 | 67.27 | 67.27 | 67.27 | 234 |
| 15th Sep 2026 (Tue) | 65.62 | 65.62 | 65.62 | 65.62 | 335 |
| 14th Sep 2026 (Mon) | 67.57 | 67.57 | 67.57 | 67.57 | 3,167 |
| 11th Sep 2026 (Fri) | 75.36 | 75.36 | 75.36 | 75.36 | 419 |
| 10th Sep 2026 (Thu) | 72.64 | 72.64 | 72.64 | 72.64 | 232 |
| 9th Sep 2026 (Wed) | 74.90 | 74.90 | 74.90 | 74.90 | 295 |
| 8th Sep 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 927 |
| 7th Sep 2026 (Mon) | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| 4th Sep 2026 (Fri) | 71.18 | 71.18 | 71.18 | 71.18 | 3,638 |
| 3rd Sep 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 665 |
| 2nd Sep 2026 (Wed) | 65.94 | 65.94 | 65.94 | 65.94 | 4,619 |
| 1st Sep 2026 (Tue) | 65.59 | 65.59 | 65.59 | 65.59 | 1,474 |
| 31st Aug 2026 (Mon) | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
| 28th Aug 2026 (Fri) | 69.76 | 69.76 | 69.76 | 69.76 | 491 |
| 27th Aug 2026 (Thu) | 74.36 | 74.36 | 74.36 | 74.36 | 1,105 |
| 26th Aug 2026 (Wed) | 73.51 | 73.51 | 73.51 | 73.51 | 322 |
| 25th Aug 2026 (Tue) | 72.73 | 72.73 | 72.73 | 72.73 | 442 |
| 24th Aug 2026 (Mon) | 72.99 | 72.99 | 72.99 | 72.99 | 403 |
| 21st Aug 2026 (Fri) | 75.92 | 75.92 | 75.92 | 75.92 | 666 |
| 20th Aug 2026 (Thu) | 73.52 | 73.52 | 73.52 | 73.52 | 403 |
| 19th Aug 2026 (Wed) | 76.59 | 76.59 | 76.59 | 76.59 | 1,165 |
| 18th Aug 2026 (Tue) | 80.17 | 80.17 | 80.17 | 80.17 | 2,233 |
| 17th Aug 2026 (Mon) | 86.36 | 86.36 | 86.36 | 86.36 | 1,879 |
| 14th Aug 2026 (Fri) | 86.32 | 86.32 | 86.32 | 86.32 | 2,744 |
| 13th Aug 2026 (Thu) | 93.33 | 93.33 | 93.33 | 93.33 | 1,019 |
| 12th Aug 2026 (Wed) | 91.28 | 91.28 | 91.28 | 91.28 | 2,686 |
| 11th Aug 2026 (Tue) | 83.95 | 83.95 | 83.95 | 83.95 | 284 |
| 10th Aug 2026 (Mon) | 83.49 | 83.49 | 83.49 | 83.49 | 152 |
| 7th Aug 2026 (Fri) | 85.06 | 85.06 | 85.06 | 85.06 | 1,318 |
| 6th Aug 2026 (Thu) | 82.99 | 82.99 | 82.99 | 82.99 | 555 |
| 5th Aug 2026 (Wed) | 83.26 | 83.26 | 83.26 | 83.26 | 1,098 |
| 4th Aug 2026 (Tue) | 87.99 | 87.99 | 87.99 | 87.99 | 3,230 |
| 3rd Aug 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 1,608 |
| 31st Jul 2026 (Fri) | 85.24 | 85.24 | 85.24 | 85.24 | 448 |
| 30th Jul 2026 (Thu) | 81.70 | 81.70 | 81.70 | 81.70 | 1,339 |
| 29th Jul 2026 (Wed) | 72.30 | 72.30 | 72.30 | 72.30 | 1,280 |