Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ulta Beauty Ord Share Price (0LIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 274.321on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIB Shares
Sponsored Financial Content
Last Trade: Unknown 93 at $274.321
Day's Volume: 0
Last Close: $274.321
Open: $0.00
ISIN: US90384S3031
Day's Range $272.240 - $274.321
52wk Range: $225.319 - $365.570
Market Capitalisation: $15,681m
VWAP: $0.00
Shares in Issue: 57m

Recent Trades History Ulta Beauty Ord (0LIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*93274.321Ordinary
Non protected portfolio
Single protected transaction
15:35:19 - 22-Jan-20
Unknown*9272.240Ordinary
Non protected portfolio
Single protected transaction
14:36:47 - 22-Jan-20
Unknown*9,416272.89Ordinary
13:11:29 - 20-Jan-20
Unknown*9,416272.89Ordinary
Delayed publication
Historical
21:26:37 - 17-Jan-20
Unknown*439275.702Ordinary
15:29:38 - 17-Jan-20
Unknown*44276.283Ordinary
15:11:28 - 17-Jan-20
Unknown*690277.00Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*40276.20Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*16279.152Ordinary
Non protected portfolio
Single protected transaction
16:40:27 - 15-Jan-20
Unknown*1278.947Ordinary
Non protected portfolio
Single protected transaction
16:17:26 - 15-Jan-20

Share Price History for Ulta Beauty Ord

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Ulta Beauty Ord (0LIB)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered