Price | 291.715on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LIB Shares |
Last Trade: | Unknown 6 at $291.715 |
Day's Volume: | 552 |
Last Close: | $296.583 |
Open: | $0.00 |
ISIN: | US90384S3031 |
Day's Range | $291.715 - $294.797 |
52wk Range: | $135.782 - $304.824 |
Market Capitalisation: | $16,709m |
VWAP: | $0.00 |
Shares in Issue: | 56m |
Recent Trades History Ulta Beauty Ord (0LIB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6 | 291.715 | Ordinary Non protected portfolio Single protected transaction | 16:03:10 - 26-Jan-21 |
Unknown* | 419 | 293.334 | Ordinary Non protected portfolio Single protected transaction | 14:40:15 - 26-Jan-21 |
Unknown* | 2 | 292.621 | Ordinary Non protected portfolio Single protected transaction | 14:40:06 - 26-Jan-21 |
Unknown* | 125 | 294.797 | Ordinary Non protected portfolio Single protected transaction | 14:38:05 - 26-Jan-21 |
Unknown* | 0 | 297.90 | Ordinary | 14:30:15 - 26-Jan-21 |
Unknown* | 0 | 297.64 | Ordinary | 14:30:06 - 26-Jan-21 |
Unknown* | 333 | 295.74 | Ordinary Delayed publication Historical | 21:00:09 - 25-Jan-21 |
Unknown* | 51 | 299.92 | Ordinary Delayed publication Historical | 21:03:40 - 22-Jan-21 |
Unknown* | 119 | 299.92 | Ordinary Delayed publication Historical | 21:03:40 - 22-Jan-21 |
Unknown* | 15 | 299.92 | Ordinary Delayed publication Historical | 21:03:40 - 22-Jan-21 |
Share Price History for Ulta Beauty Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |