| Price | 291.715on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIB Shares | |
| Last Trade: | Unknown 6 at $291.715 |
| Day's Volume: | 552 |
| Last Close: | $296.583 |
| Open: | $0.00 |
| ISIN: | US90384S3031 |
| Day's Range | $291.715 - $294.797 |
| 52wk Range: | $135.782 - $304.824 |
| Market Capitalisation: | $16,709m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Ulta Beauty Ord (0LIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 291.715 | Ordinary Non protected portfolio Single protected transaction | 16:03:10 - 26-Jan-21 |
| Unknown* | 419 | 293.334 | Ordinary Non protected portfolio Single protected transaction | 14:40:15 - 26-Jan-21 |
| Unknown* | 2 | 292.621 | Ordinary Non protected portfolio Single protected transaction | 14:40:06 - 26-Jan-21 |
| Unknown* | 125 | 294.797 | Ordinary Non protected portfolio Single protected transaction | 14:38:05 - 26-Jan-21 |
| Unknown* | 0 | 297.90 | Ordinary | 14:30:15 - 26-Jan-21 |
| Unknown* | 0 | 297.64 | Ordinary | 14:30:06 - 26-Jan-21 |
| Unknown* | 333 | 295.74 | Ordinary Delayed publication Historical | 21:00:09 - 25-Jan-21 |
| Unknown* | 51 | 299.92 | Ordinary Delayed publication Historical | 21:03:40 - 22-Jan-21 |
| Unknown* | 119 | 299.92 | Ordinary Delayed publication Historical | 21:03:40 - 22-Jan-21 |
| Unknown* | 15 | 299.92 | Ordinary Delayed publication Historical | 21:03:40 - 22-Jan-21 |
Share Price History for Ulta Beauty Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
