Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ulta Beauty Ord (0LIB) Share Price

Price $474.04 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LIB Shares
Last Trade: Unknown 0.00 at $464.55
Day's Volume: 94
Last Close: $474.04
Open: $0.00
ISIN: US90384S3031
Day's Range $0.00 - $0.00
52wk Range: $326.3411 - $474.04
Market Capitalisation: $21,306m
VWAP: $462.11127
Shares in Issue: 45m

Ulta Beauty Ord (0LIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $464.55 OTC Trade
19:13:50 - 06-Jun-25
Unknown* 0 $463.26 OTC Trade
18:47:58 - 06-Jun-25
Unknown* 0 $463.26 OTC Trade
18:47:58 - 06-Jun-25
Unknown* 0 $463.16 OTC Trade
18:43:56 - 06-Jun-25
Unknown* 0 $463.16 OTC Trade
18:43:56 - 06-Jun-25
Unknown* 0 $463.44 OTC Trade
18:29:31 - 06-Jun-25
Unknown* 0 $463.44 OTC Trade
18:29:31 - 06-Jun-25
Unknown* 0 $463.44 OTC Trade
18:29:31 - 06-Jun-25
Unknown* 0 $463.44 OTC Trade
18:29:31 - 06-Jun-25
Unknown* 0 $463.44 OTC Trade
18:29:30 - 06-Jun-25
See more Ulta Beauty Ord trades

Ulta Beauty Ord (0LIB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 474.04 474.04 474.04 474.04 94
5th Jun 2025 (Thu) 474.04 474.04 474.04 474.04 152
4th Jun 2025 (Wed) 474.04 474.04 474.04 474.04 1,629
3rd Jun 2025 (Tue) 474.04 474.04 474.04 474.04 514
2nd Jun 2025 (Mon) 413.18556 413.18556 413.18556 413.18556 562
30th May 2025 (Fri) 413.18556 413.18556 413.18556 413.18556 6,010
29th May 2025 (Thu) 413.18556 413.18556 413.18556 413.18556 260
28th May 2025 (Wed) 407.43911 407.43911 407.43911 407.43911 64
27th May 2025 (Tue) 407.43911 407.43911 407.43911 407.43911 89
26th May 2025 (Mon) 407.43911 407.43911 407.43911 407.43911 0
23rd May 2025 (Fri) 402.77663 402.77663 402.77663 402.77663 88
22nd May 2025 (Thu) 412.65916 412.65916 412.65916 412.65916 100
21st May 2025 (Wed) 421.93665 421.93665 421.93665 421.93665 224
20th May 2025 (Tue) 421.93665 421.93665 421.93665 421.93665 235
19th May 2025 (Mon) 415.55426 415.55426 415.55426 415.55426 309
16th May 2025 (Fri) 415.55426 415.55426 415.55426 415.55426 126
15th May 2025 (Thu) 415.55426 415.55426 415.55426 415.55426 136
14th May 2025 (Wed) 415.55426 415.55426 415.55426 415.55426 374
13th May 2025 (Tue) 412.25695 412.25695 412.25695 412.25695 152
12th May 2025 (Mon) 414.36154 414.36154 414.36154 414.36154 599
9th May 2025 (Fri) 390.62633 390.62633 390.62633 390.62633 294
8th May 2025 (Thu) 389.64197 389.64197 389.64197 389.64197 135
7th May 2025 (Wed) 389.64197 389.64197 389.64197 389.64197 36
See more Ulta Beauty Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered