Ulta Beauty Ord Share Price (0LIB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ulta Beauty Ord (0LIB)
Unknown*	25	238.05	Ordinary Delayed publication Historical	14:59:15 - 20-Aug-18
Unknown*	337	233.44	Ordinary Delayed publication Historical	21:00:02 - 13-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Ulta Beauty Ord
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	234.65	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	234.65	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	234.65	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	234.65	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	234.65	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	234.65	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	234.65	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	234.65	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	234.65	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	234.65	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	234.65	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	249.24	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	249.24	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	249.24	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	249.24	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	249.24	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	249.24	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	251.30	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	238.15	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	238.15	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	238.15	0

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History Ulta Beauty Ord (0LIB)