| Price | 259.112on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIB Shares | |
| Last Trade: | Unknown -2 at $238.01 |
| Day's Volume: | 12 |
| Last Close: | $255.106 |
| Open: | $0.00 |
| ISIN: | US90384S3031 |
| Day's Range | $259.112 - $262.054 |
| 52wk Range: | $225.319 - $365.570 |
| Market Capitalisation: | $14,582m |
| VWAP: | $0.00 |
| Shares in Issue: | 57m |
Recent Trades History Ulta Beauty Ord (0LIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -2 | 238.01 | Ordinary Deletion Delayed publication Historical | 14:11:09 - 05-Dec-19 |
| Unknown* | 5 | 259.112 | Ordinary Non protected portfolio Single protected transaction | 16:23:31 - 13-Dec-19 |
| Unknown* | 7 | 262.054 | Ordinary Non protected portfolio Single protected transaction | 14:41:13 - 13-Dec-19 |
| Unknown* | 3 | 262.20 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -3 | 252.64 | Ordinary Deletion Delayed publication Historical | 15:55:12 - 06-Dec-19 |
| Unknown* | 1,846 | 258.87 | Ordinary Delayed publication Historical | 21:00:01 - 12-Dec-19 |
| Unknown* | 3 | 255.106 | Ordinary Non protected portfolio Single protected transaction | 15:12:26 - 12-Dec-19 |
| Unknown* | 186 | 247.165 | Ordinary | 16:15:21 - 11-Dec-19 |
| Unknown* | 3 | 252.64 | Ordinary Delayed publication Historical | 15:55:12 - 06-Dec-19 |
| Unknown* | 10 | 231.81 | Ordinary Non protected portfolio Single protected transaction | 16:44:17 - 31-Oct-19 |
Share Price History for Ulta Beauty Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
