Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ulta Beauty Ord Share Price (0LIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 233.94on 26-04-2018 at 16:30:00
Change 0.00 0.97%
Buy 0.00
Sell 0.00
Buy / Sell 0LIB Shares
Last Trade: Unknown 544 at $233.94
Day's Volume: 0
Last Close: $233.94
Open: $0.00
ISIN: US90384S3031
Day's Range $0.00 - $0.00
52wk Range: $194.00 - $244.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ulta Beauty Ord (0LIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*544233.94Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*544233.94Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*544233.94Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*544233.94Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*544233.94Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*544233.94Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*544233.94Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*544233.94Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*544233.94Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*544233.94Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18

Share Price History for Ulta Beauty Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00206.3219,000
5th Apr 2018 (Thu)0.000.000.00204.380
4th Apr 2018 (Wed)0.000.000.000.0013
3rd Apr 2018 (Tue)0.000.000.00205.110
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00204.920
29th Mar 2018 (Thu)0.000.000.00204.920
28th Mar 2018 (Wed)0.000.000.00207.900
27th Mar 2018 (Tue)0.000.000.00202.290
26th Mar 2018 (Mon)0.000.000.00207.360

News about Ulta Beauty Ord (0LIB)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered