| Price | 252.40on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIB Shares | |
| Last Trade: | Unknown 97 at $252.51 |
| Day's Volume: | 0 |
| Last Close: | $252.40 |
| Open: | $0.00 |
| ISIN: | US90384S3031 |
| Day's Range | $252.30 - $252.40 |
| 52wk Range: | $135.782 - $365.570 |
| Market Capitalisation: | $14,213m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Ulta Beauty Ord (0LIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 252.51 | Ordinary | 16:14:13 - 04-Jun-20 |
| Unknown* | 100 | 252.625 | Ordinary | 16:14:10 - 04-Jun-20 |
| Unknown* | 5 | 252.40 | Ordinary Non protected portfolio Single protected transaction | 15:19:55 - 04-Jun-20 |
| Unknown* | 2 | 252.30 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 2 | 252.30 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 5 | 243.228 | Ordinary Non protected portfolio Single protected transaction | 14:36:44 - 03-Jun-20 |
| Unknown* | 107 | 241.343 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:44 - 02-Jun-20 |
| Unknown* | 25 | 239.156 | Ordinary Non protected portfolio Single protected transaction | 14:35:54 - 02-Jun-20 |
| Unknown* | 200 | 239.09 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
| Unknown* | 15 | 240.519 | Ordinary Non protected portfolio Single protected transaction | 16:43:26 - 01-Jun-20 |
Share Price History for Ulta Beauty Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
