Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ulta Beauty Ord Share Price (0LIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 345.13on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIB Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $347.41
Day's Volume: 101
Last Close: $340.593
Open: $0.00
ISIN: US90384S3031
Day's Range $345.13 - $345.13
52wk Range: $202.214 - $352.971
Market Capitalisation: $18,650m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Ulta Beauty Ord (0LIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0347.41Ordinary
Cross at same price
15:56:20 - 04-Aug-21
Unknown*2341.342Ordinary
14:53:26 - 04-Aug-21
Unknown*99345.13Ordinary
14:32:39 - 04-Aug-21
Unknown*258346.66Ordinary
Delayed publication
Historical
21:00:12 - 03-Aug-21
Unknown*258346.66Ordinary
Delayed publication
Historical
21:00:12 - 03-Aug-21
Unknown*65346.66Ordinary
Delayed publication
Historical
21:00:12 - 03-Aug-21
Unknown*65346.66Ordinary
Delayed publication
Historical
21:00:12 - 03-Aug-21
Unknown*0342.41Ordinary
Cross at same price
17:34:58 - 03-Aug-21
Unknown*0340.29Ordinary
Cross at same price
16:17:25 - 03-Aug-21
Unknown*0338.42Ordinary
Cross at same price
15:09:36 - 03-Aug-21

Share Price History for Ulta Beauty Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Ulta Beauty Ord (0LIB)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered