| Price | 274.321on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIB Shares | |
| Last Trade: | Unknown 93 at $274.321 |
| Day's Volume: | 0 |
| Last Close: | $274.321 |
| Open: | $0.00 |
| ISIN: | US90384S3031 |
| Day's Range | $272.240 - $274.321 |
| 52wk Range: | $225.319 - $365.570 |
| Market Capitalisation: | $15,681m |
| VWAP: | $0.00 |
| Shares in Issue: | 57m |
Recent Trades History Ulta Beauty Ord (0LIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 274.321 | Ordinary Non protected portfolio Single protected transaction | 15:35:19 - 22-Jan-20 |
| Unknown* | 9 | 272.240 | Ordinary Non protected portfolio Single protected transaction | 14:36:47 - 22-Jan-20 |
| Unknown* | 9,416 | 272.89 | Ordinary | 13:11:29 - 20-Jan-20 |
| Unknown* | 9,416 | 272.89 | Ordinary Delayed publication Historical | 21:26:37 - 17-Jan-20 |
| Unknown* | 439 | 275.702 | Ordinary | 15:29:38 - 17-Jan-20 |
| Unknown* | 44 | 276.283 | Ordinary | 15:11:28 - 17-Jan-20 |
| Unknown* | 690 | 277.00 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 40 | 276.20 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 16 | 279.152 | Ordinary Non protected portfolio Single protected transaction | 16:40:27 - 15-Jan-20 |
| Unknown* | 1 | 278.947 | Ordinary Non protected portfolio Single protected transaction | 16:17:26 - 15-Jan-20 |
Share Price History for Ulta Beauty Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
