Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ulta Beauty Ord (0LIB) Share Price

Price $660.31879 on 09-01-2026 at 13:50:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $658.01
Day's Volume: 0
Last Close: $660.31879
Open: $0.00
ISIN: US90384S3031
Day's Range $0.00 - $0.00
52wk Range: $334.87 - $660.31879
Market Capitalisation: $29.29b
VWAP: $0.00
Shares in Issue: 44.36m

Ulta Beauty Ord (0LIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $658.01 OTC Trade
13:49:56 - 09-Jan-26
Unknown* 0 $660.00 OTC Trade
13:49:56 - 09-Jan-26
Unknown* 0 $658.01 OTC Trade
13:49:56 - 09-Jan-26
Unknown* 0 $660.00 OTC Trade
13:49:56 - 09-Jan-26
Unknown* 0 $658.01 OTC Trade
13:49:56 - 09-Jan-26
Unknown* 0 $658.01 OTC Trade
13:49:56 - 09-Jan-26
Unknown* 0 $660.00 OTC Trade
13:49:56 - 09-Jan-26
Unknown* 0 $654.00 OTC Trade
13:38:43 - 09-Jan-26
Unknown* 0 $654.00 OTC Trade
13:38:42 - 09-Jan-26
Unknown* 0 $660.00 OTC Trade
13:15:16 - 09-Jan-26
See more Ulta Beauty Ord trades

Ulta Beauty Ord (0LIB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 660.31879 660.31879 660.31879 660.31879 0
8th Jan 2026 (Thu) 660.31879 660.31879 660.31879 660.31879 33
7th Jan 2026 (Wed) 653.37505 653.37505 653.37505 653.37505 55
6th Jan 2026 (Tue) 604.44208 604.44208 604.44208 604.44208 148
5th Jan 2026 (Mon) 604.44208 604.44208 604.44208 604.44208 598
2nd Jan 2026 (Fri) 604.44208 604.44208 604.44208 604.44208 146
1st Jan 2026 (Thu) 604.44208 604.44208 604.44208 604.44208 0
31st Dec 2025 (Wed) 604.44208 604.44208 604.44208 604.44208 37
30th Dec 2025 (Tue) 614.72103 614.72103 614.72103 614.72103 50
29th Dec 2025 (Mon) 612.60729 612.60729 612.60729 612.60729 22
26th Dec 2025 (Fri) 612.60729 612.60729 612.60729 612.60729 0
25th Dec 2025 (Thu) 612.60729 612.60729 612.60729 612.60729 0
24th Dec 2025 (Wed) 612.60729 612.60729 612.60729 612.60729 11
23rd Dec 2025 (Tue) 612.60729 612.60729 612.60729 612.60729 799
22nd Dec 2025 (Mon) 607.45231 607.45231 607.45231 607.45231 128
19th Dec 2025 (Fri) 601.49944 601.49944 601.49944 601.49944 272
18th Dec 2025 (Thu) 584.66946 584.66946 584.66946 584.66946 80
17th Dec 2025 (Wed) 584.66946 584.66946 584.66946 584.66946 49
16th Dec 2025 (Tue) 595.19623 595.19623 595.19623 595.19623 601
15th Dec 2025 (Mon) 609.19994 609.19994 609.19994 609.19994 286
12th Dec 2025 (Fri) 609.19994 609.19994 609.19994 609.19994 102
11th Dec 2025 (Thu) 609.19994 609.19994 609.19994 609.19994 452
10th Dec 2025 (Wed) 609.19994 609.19994 609.19994 609.19994 856
9th Dec 2025 (Tue) 609.19994 609.19994 609.19994 609.19994 785
See more Ulta Beauty Ord price history
FTSE 100 Latest
Value10,104.59
Change59.90

Login to your account

Forgot Password?

Not Registered