Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ulta Beauty Ord Share Price (0LIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 291.715on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIB Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $291.715
Day's Volume: 552
Last Close: $296.583
Open: $0.00
ISIN: US90384S3031
Day's Range $291.715 - $294.797
52wk Range: $135.782 - $304.824
Market Capitalisation: $16,709m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Ulta Beauty Ord (0LIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6291.715Ordinary
Non protected portfolio
Single protected transaction
16:03:10 - 26-Jan-21
Unknown*419293.334Ordinary
Non protected portfolio
Single protected transaction
14:40:15 - 26-Jan-21
Unknown*2292.621Ordinary
Non protected portfolio
Single protected transaction
14:40:06 - 26-Jan-21
Unknown*125294.797Ordinary
Non protected portfolio
Single protected transaction
14:38:05 - 26-Jan-21
Unknown*0297.90Ordinary
14:30:15 - 26-Jan-21
Unknown*0297.64Ordinary
14:30:06 - 26-Jan-21
Unknown*333295.74Ordinary
Delayed publication
Historical
21:00:09 - 25-Jan-21
Unknown*51299.92Ordinary
Delayed publication
Historical
21:03:40 - 22-Jan-21
Unknown*119299.92Ordinary
Delayed publication
Historical
21:03:40 - 22-Jan-21
Unknown*15299.92Ordinary
Delayed publication
Historical
21:03:40 - 22-Jan-21

Share Price History for Ulta Beauty Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Ulta Beauty Ord (0LIB)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered