| Price | 273.06on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIB Shares | |
| Last Trade: | Unknown 55 at $279.90 |
| Day's Volume: | 0 |
| Last Close: | $273.06 |
| Open: | $0.00 |
| ISIN: | US90384S3031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $194.00 - $319.247 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ulta Beauty Ord (0LIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 279.90 | 17:14:52 - 16-Jan-19 | |
| Unknown* | 19 | 279.91 | 17:14:52 - 16-Jan-19 | |
| Unknown* | 18 | 279.97 | 17:14:52 - 16-Jan-19 | |
| Unknown* | 12 | 273.06 | 14:30:41 - 15-Jan-19 | |
| Unknown* | 30 | 278.449 | Ordinary NonProtected portfolio Single protected transaction | 16:20:23 - 14-Jan-19 |
| Unknown* | 20 | 280.196 | Ordinary NonProtected portfolio Single protected transaction | 15:08:46 - 14-Jan-19 |
| Unknown* | 2 | 281.887 | Ordinary Delayed publication Historical | 14:41:42 - 14-Jan-19 |
| Unknown* | 150 | 271.157 | Ordinary Delayed publication Historical | 15:12:29 - 1-Oct-19 |
Share Price History for Ulta Beauty Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 273.06 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 278.449 | 759 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 277.03 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 271.00 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 271.00 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 271.00 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 258.605 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 244.192 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 245.810 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 245.810 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 239.45 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 239.45 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 243.50 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 230.49 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 230.49 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 230.49 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 230.49 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 235.145 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 236.276 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 244.352 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 238.209 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 242.22 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 249.669 | 0 |
