Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ulta Beauty Ord (0LIB) Share Price

Price $517.97705 on 05-11-2025 at 08:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $517.2804
Day's Volume: 0
Last Close: $517.97705
Open: $0.00
ISIN: US90384S3031
Day's Range $0.00 - $0.00
52wk Range: $334.87 - $569.28683
Market Capitalisation: $23.23b
VWAP: $0.00
Shares in Issue: 44.84m

Ulta Beauty Ord (0LIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $517.2804 OTC Trade
20:32:51 - 04-Nov-25
Unknown* 20 $517.305 OTC Trade
19:31:08 - 04-Nov-25
Unknown* 0 $517.35 OTC Trade
19:09:51 - 04-Nov-25
Unknown* 0 $517.35 OTC Trade
19:09:51 - 04-Nov-25
Unknown* 0 $518.29 OTC Trade
19:02:54 - 04-Nov-25
Unknown* 0 $518.29 OTC Trade
19:02:54 - 04-Nov-25
Unknown* 0 $516.15 OTC Trade
18:53:48 - 04-Nov-25
Unknown* 0 $516.15 OTC Trade
18:53:48 - 04-Nov-25
Unknown* 0 $516.15 OTC Trade
18:53:47 - 04-Nov-25
Unknown* 0 $515.50 OTC Trade
18:41:01 - 04-Nov-25
See more Ulta Beauty Ord trades

Ulta Beauty Ord (0LIB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 517.97705 517.97705 517.97705 517.97705 0
4th Nov 2025 (Tue) 517.97705 517.97705 517.97705 517.97705 4
3rd Nov 2025 (Mon) 517.97705 517.97705 517.97705 517.97705 625
31st Oct 2025 (Fri) 518.05403 518.05403 518.05403 518.05403 6
30th Oct 2025 (Thu) 510.84875 510.84875 510.84875 510.84875 59
29th Oct 2025 (Wed) 539.93283 539.93283 539.93283 539.93283 119
28th Oct 2025 (Tue) 539.93283 539.93283 539.93283 539.93283 10
27th Oct 2025 (Mon) 539.93283 539.93283 539.93283 539.93283 82
24th Oct 2025 (Fri) 539.93283 539.93283 539.93283 539.93283 267
23rd Oct 2025 (Thu) 539.93283 539.93283 539.93283 539.93283 388
22nd Oct 2025 (Wed) 539.93283 539.93283 539.93283 539.93283 89
21st Oct 2025 (Tue) 539.93283 539.93283 539.93283 539.93283 64
20th Oct 2025 (Mon) 539.93283 539.93283 539.93283 539.93283 48
17th Oct 2025 (Fri) 539.93283 539.93283 539.93283 539.93283 124
16th Oct 2025 (Thu) 553.51449 553.51449 553.51449 553.51449 56
15th Oct 2025 (Wed) 553.51449 553.51449 553.51449 553.51449 51
14th Oct 2025 (Tue) 553.51449 553.51449 553.51449 553.51449 795
13th Oct 2025 (Mon) 536.13462 536.13462 536.13462 536.13462 172
10th Oct 2025 (Fri) 552.53244 552.53244 552.53244 552.53244 14
9th Oct 2025 (Thu) 569.28683 569.28683 569.28683 569.28683 32
8th Oct 2025 (Wed) 569.28683 569.28683 569.28683 569.28683 55
7th Oct 2025 (Tue) 562.30232 562.30232 562.30232 562.30232 71
6th Oct 2025 (Mon) 559.01997 559.01997 559.01997 559.01997 37
See more Ulta Beauty Ord price history
FTSE 100 Latest
Value9,726.48
Change11.52

Login to your account

Forgot Password?

Not Registered