Ulta Beauty Ord Share Price (0LIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 259.112on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIB Shares
Sponsored Financial Content
Last Trade: Unknown -2 at $238.01
Day's Volume: 12
Last Close: $255.106
Open: $0.00
ISIN: US90384S3031
Day's Range $259.112 - $262.054
52wk Range: $225.319 - $365.570
Market Capitalisation: $14,582m
VWAP: $0.00
Shares in Issue: 57m

Recent Trades History Ulta Beauty Ord (0LIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-2238.01Ordinary
Deletion
Delayed publication
Historical
14:11:09 - 05-Dec-19
Unknown*5259.112Ordinary
Non protected portfolio
Single protected transaction
16:23:31 - 13-Dec-19
Unknown*7262.054Ordinary
Non protected portfolio
Single protected transaction
14:41:13 - 13-Dec-19
Unknown*3262.20Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-3252.64Ordinary
Deletion
Delayed publication
Historical
15:55:12 - 06-Dec-19
Unknown*1,846258.87Ordinary
Delayed publication
Historical
21:00:01 - 12-Dec-19
Unknown*3255.106Ordinary
Non protected portfolio
Single protected transaction
15:12:26 - 12-Dec-19
Unknown*186247.165Ordinary
16:15:21 - 11-Dec-19
Unknown*3252.64Ordinary
Delayed publication
Historical
15:55:12 - 06-Dec-19
Unknown*10231.81Ordinary
Non protected portfolio
Single protected transaction
16:44:17 - 31-Oct-19

Share Price History for Ulta Beauty Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000

News about Ulta Beauty Ord (0LIB)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered