Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ulta Beauty Ord Share Price (0LIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 273.06on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIB Shares
Last Trade: Unknown 55 at $279.90
Day's Volume: 0
Last Close: $273.06
Open: $0.00
ISIN: US90384S3031
Day's Range $0.00 - $0.00
52wk Range: $194.00 - $319.247
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ulta Beauty Ord (0LIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55279.9017:14:52 - 16-Jan-19
Unknown*19279.9117:14:52 - 16-Jan-19
Unknown*18279.9717:14:52 - 16-Jan-19
Unknown*12273.0614:30:41 - 15-Jan-19
Unknown*30278.449Ordinary
NonProtected portfolio
Single protected transaction
16:20:23 - 14-Jan-19
Unknown*20280.196Ordinary
NonProtected portfolio
Single protected transaction
15:08:46 - 14-Jan-19
Unknown*2281.887Ordinary
Delayed publication
Historical
14:41:42 - 14-Jan-19
Unknown*150271.157Ordinary
Delayed publication
Historical
15:12:29 - 1-Oct-19

Share Price History for Ulta Beauty Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00273.060
15th Jan 2019 (Tue)0.000.000.00278.449759
14th Jan 2019 (Mon)0.000.000.00277.030
11th Jan 2019 (Fri)0.000.000.00271.000
10th Jan 2019 (Thu)0.000.000.00271.000
9th Jan 2019 (Wed)0.000.000.00271.000
8th Jan 2019 (Tue)0.000.000.00258.6050
7th Jan 2019 (Mon)0.000.000.00244.1920
4th Jan 2019 (Fri)0.000.000.00245.8100
3rd Jan 2019 (Thu)0.000.000.00245.8100
2nd Jan 2019 (Wed)0.000.000.00239.450
1st Jan 2019 (Tue)0.000.000.00239.450
31st Dec 2018 (Mon)0.000.000.00243.500
28th Dec 2018 (Fri)0.000.000.00230.490
27th Dec 2018 (Thu)0.000.000.00230.490
26th Dec 2018 (Wed)0.000.000.00230.490
25th Dec 2018 (Tue)0.000.000.00230.490
24th Dec 2018 (Mon)0.000.000.00235.1450
21st Dec 2018 (Fri)0.000.000.00236.2760
20th Dec 2018 (Thu)0.000.000.00244.3520
19th Dec 2018 (Wed)0.000.000.00238.2090
18th Dec 2018 (Tue)0.000.000.00242.220
17th Dec 2018 (Mon)0.000.000.00249.6690

News about Ulta Beauty Ord (0LIB)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered