Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ulta Beauty Ord (0LIB) Share Price

Price $612.60729 on 25-12-2025 at 05:12:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $607.88
Day's Volume: 0
Last Close: $612.60729
Open: $0.00
ISIN: US90384S3031
Day's Range $0.00 - $0.00
52wk Range: $334.87 - $612.60729
Market Capitalisation: $27.18b
VWAP: $0.00
Shares in Issue: 44.36m

Ulta Beauty Ord (0LIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $607.88 OTC Trade
17:52:49 - 24-Dec-25
Unknown* 0 $607.88 OTC Trade
17:52:49 - 24-Dec-25
Unknown* 0 $609.54 OTC Trade
17:33:43 - 24-Dec-25
Unknown* 0 $609.54 OTC Trade
17:33:43 - 24-Dec-25
Unknown* 0 $606.94 OTC Trade
16:13:57 - 24-Dec-25
Unknown* 0 $606.94 OTC Trade
16:13:57 - 24-Dec-25
Unknown* 0 $606.94 OTC Trade
16:13:57 - 24-Dec-25
Unknown* 0 $609.10 OTC Trade
15:34:12 - 24-Dec-25
Unknown* 0 $609.10 OTC Trade
15:34:11 - 24-Dec-25
Unknown* 0 $607.90 OTC Trade
14:50:22 - 24-Dec-25
See more Ulta Beauty Ord trades

Ulta Beauty Ord (0LIB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 612.60729 612.60729 612.60729 612.60729 0
24th Dec 2025 (Wed) 612.60729 612.60729 612.60729 612.60729 11
23rd Dec 2025 (Tue) 612.60729 612.60729 612.60729 612.60729 799
22nd Dec 2025 (Mon) 607.45231 607.45231 607.45231 607.45231 128
19th Dec 2025 (Fri) 601.49944 601.49944 601.49944 601.49944 272
18th Dec 2025 (Thu) 584.66946 584.66946 584.66946 584.66946 80
17th Dec 2025 (Wed) 584.66946 584.66946 584.66946 584.66946 49
16th Dec 2025 (Tue) 595.19623 595.19623 595.19623 595.19623 601
15th Dec 2025 (Mon) 609.19994 609.19994 609.19994 609.19994 286
12th Dec 2025 (Fri) 609.19994 609.19994 609.19994 609.19994 102
11th Dec 2025 (Thu) 609.19994 609.19994 609.19994 609.19994 452
10th Dec 2025 (Wed) 609.19994 609.19994 609.19994 609.19994 856
9th Dec 2025 (Tue) 609.19994 609.19994 609.19994 609.19994 785
8th Dec 2025 (Mon) 609.19994 609.19994 609.19994 609.19994 1,498
5th Dec 2025 (Fri) 609.19994 609.19994 609.19994 609.19994 3,780
4th Dec 2025 (Thu) 539.33104 539.33104 539.33104 539.33104 262
3rd Dec 2025 (Wed) 546.56215 546.56215 546.56215 546.56215 348
2nd Dec 2025 (Tue) 535.16 535.16 535.16 535.16 156
1st Dec 2025 (Mon) 535.16 535.16 535.16 535.16 78
28th Nov 2025 (Fri) 535.16 535.16 535.16 535.16 116
27th Nov 2025 (Thu) 535.16 535.16 535.16 535.16 0
26th Nov 2025 (Wed) 521.2146 521.2146 521.2146 521.2146 81
25th Nov 2025 (Tue) 521.2146 521.2146 521.2146 521.2146 125
See more Ulta Beauty Ord price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered