| Price | 357.609on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIB Shares | |
| Last Trade: | Unknown 4 at $357.609 |
| Day's Volume: | 0 |
| Last Close: | $357.609 |
| Open: | $0.00 |
| ISIN: | US90384S3031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $230.49 - $357.609 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ulta Beauty Ord (0LIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 357.609 | Ordinary NonProtected portfolio Single protected transaction | 16:26:32 - 18-Apr-19 |
| Unknown* | 8 | 358.267 | Ordinary Delayed publication Historical | 14:45:27 - 18-Apr-19 |
| Unknown* | 5 | 353.98 | Ordinary Delayed publication Historical | 14:46:27 - 16-Apr-19 |
| Unknown* | 3 | 351.693 | Ordinary Delayed publication Historical | 14:41:09 - 4-Oct-19 |
| Unknown* | 11 | 350.87 | 16:55:32 - 4-Sep-19 | |
| Unknown* | 106 | 352.696 | Ordinary Delayed publication Historical | 14:35:59 - 4-Sep-19 |
| Unknown* | 131 | 351.982 | Ordinary Deletion Delayed publication Historical | 15:40:07 - 4-May-19 |
| Unknown* | -1 | 353.37 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | 1 | 353.37 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Unknown* | -1 | 350.53 | 16:07:29 - 4-Apr-19 | |
Share Price History for Ulta Beauty Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 357.609 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 353.98 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 350.463 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 350.87 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 350.87 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 350.87 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 350.87 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 351.982 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 351.982 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 353.37 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 351.90 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 348.171 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 353.25 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 349.514 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 344.654 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 347.541 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 343.92 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 336.718 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 333.09 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 333.09 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 334.45 | 0 |
