Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ulta Beauty Ord Share Price (0LIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.26on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIB Shares
Last Trade: Unknown 200 at $250.13
Day's Volume: 0
Last Close: $246.26
Open: $0.00
ISIN: US90384S3031
Day's Range $0.00 - $0.00
52wk Range: $194.00 - $257.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ulta Beauty Ord (0LIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200250.1316:52:04 - 21-Jun-18
Unknown*100250.1316:52:04 - 21-Jun-18
Unknown*200250.1316:52:04 - 21-Jun-18
Unknown*100250.1316:52:04 - 21-Jun-18
Unknown*105250.1316:52:04 - 21-Jun-18
Unknown*95250.1316:52:04 - 21-Jun-18
Unknown*100250.1316:52:04 - 21-Jun-18
Unknown*100250.1816:51:47 - 21-Jun-18
Unknown*41250.0916:51:47 - 21-Jun-18
Unknown*59250.0916:51:47 - 21-Jun-18

Share Price History for Ulta Beauty Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00246.260
21st Jun 2018 (Thu)0.000.000.00246.260
20th Jun 2018 (Wed)0.000.000.00247.260
19th Jun 2018 (Tue)0.000.000.00247.520
18th Jun 2018 (Mon)0.000.000.00247.520
15th Jun 2018 (Fri)0.000.000.00247.520
14th Jun 2018 (Thu)0.000.000.00251.840
13th Jun 2018 (Wed)0.000.000.00251.840
12th Jun 2018 (Tue)0.000.000.00251.6350
11th Jun 2018 (Mon)0.000.000.00251.6350
8th Jun 2018 (Fri)0.000.000.00251.6350
7th Jun 2018 (Thu)0.000.000.00251.6350
6th Jun 2018 (Wed)0.000.000.00256.600
5th Jun 2018 (Tue)0.000.000.00245.150
4th Jun 2018 (Mon)0.000.000.00246.910
1st Jun 2018 (Fri)0.000.000.00253.480
31st May 2018 (Thu)0.000.000.00251.42727
30th May 2018 (Wed)0.000.000.00251.5500
29th May 2018 (Tue)0.000.000.00251.720
28th May 2018 (Mon)0.000.000.00251.720
25th May 2018 (Fri)0.000.000.00252.970

News about Ulta Beauty Ord (0LIB)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered