Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ulta Beauty Ord Share Price (0LIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 318.864on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIB Shares
Last Trade: Unknown 340 at $309.295
Day's Volume: 0
Last Close: $318.864
Open: $0.00
ISIN: US90384S3031
Day's Range $0.00 - $0.00
52wk Range: $194.00 - $318.864
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ulta Beauty Ord (0LIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*340309.295Ordinary
Delayed publication
17:08:07 - 13-Nov-18
Unknown*27318.86414:32:01 - 14-Nov-18
Unknown*4314.25Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*100303.389Ordinary
Delayed publication
Historical
14:38:51 - 11-Sep-18
Unknown*121308.12Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 11-Sep-18
Unknown*10311.736Ordinary
NonProtected portfolio
Single protected transaction
15:28:36 - 11-Dec-18
Unknown*8309.276Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:18 - 11-Dec-18
Unknown*200307.012Ordinary
Delayed publication
Historical
16:49:01 - 11-Aug-18
Unknown*255305.315Ordinary
Delayed publication
16:44:41 - 11-Aug-18
Unknown*60308.273Ordinary
NonProtected portfolio
Single protected transaction
14:54:53 - 11-Sep-18

Share Price History for Ulta Beauty Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00311.1660
13th Nov 2018 (Tue)0.000.000.00311.7360
12th Nov 2018 (Mon)0.000.000.00309.9440
9th Nov 2018 (Fri)0.000.000.00306.4380
8th Nov 2018 (Thu)0.000.000.00294.600
7th Nov 2018 (Wed)0.000.000.00288.7320
6th Nov 2018 (Tue)0.000.000.00272.950
5th Nov 2018 (Mon)0.000.000.00272.950
2nd Nov 2018 (Fri)0.000.000.00275.0830
1st Nov 2018 (Thu)0.000.000.00266.990
31st Oct 2018 (Wed)0.000.000.00268.090
30th Oct 2018 (Tue)0.000.000.00268.090
29th Oct 2018 (Mon)0.000.000.00268.090
26th Oct 2018 (Fri)0.000.000.00271.6180
25th Oct 2018 (Thu)0.000.000.00280.5070
24th Oct 2018 (Wed)0.000.000.00280.5070
23rd Oct 2018 (Tue)0.000.000.00280.5070
22nd Oct 2018 (Mon)0.000.000.00280.5070
19th Oct 2018 (Fri)0.000.000.00280.5070
18th Oct 2018 (Thu)0.000.000.00280.5070
17th Oct 2018 (Wed)0.000.000.000.0083
16th Oct 2018 (Tue)0.000.000.00276.2500
15th Oct 2018 (Mon)0.000.000.00272.1450

News about Ulta Beauty Ord (0LIB)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered