Ulta Beauty Ord Share Price (0LIB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ulta Beauty Ord (0LIB)
Unknown*	200	250.13	16:52:04 - 21-Jun-18
Unknown*	100	250.13	16:52:04 - 21-Jun-18
Unknown*	200	250.13	16:52:04 - 21-Jun-18
Unknown*	100	250.13	16:52:04 - 21-Jun-18
Unknown*	105	250.13	16:52:04 - 21-Jun-18
Unknown*	95	250.13	16:52:04 - 21-Jun-18
Unknown*	100	250.13	16:52:04 - 21-Jun-18
Unknown*	100	250.18	16:51:47 - 21-Jun-18
Unknown*	41	250.09	16:51:47 - 21-Jun-18
Unknown*	59	250.09	16:51:47 - 21-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ulta Beauty Ord
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	246.26	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	246.26	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	247.26	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	247.52	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	247.52	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	247.52	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	251.84	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	251.84	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	251.635	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	251.635	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	251.635	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	251.635	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	256.60	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	245.15	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	246.91	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	253.48	0
31^st May 2018 (Thu)	0.00	0.00	0.00	251.427	27
30^th May 2018 (Wed)	0.00	0.00	0.00	251.550	0
29^th May 2018 (Tue)	0.00	0.00	0.00	251.72	0
28^th May 2018 (Mon)	0.00	0.00	0.00	251.72	0
25^th May 2018 (Fri)	0.00	0.00	0.00	252.97	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Ulta Beauty Ord (0LIB)