Ulta Beauty Ord Share Price (0LIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.40on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIB Shares
Sponsored Financial Content
Last Trade: Unknown 97 at $252.51
Day's Volume: 0
Last Close: $252.40
Open: $0.00
ISIN: US90384S3031
Day's Range $252.30 - $252.40
52wk Range: $135.782 - $365.570
Market Capitalisation: $14,213m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Ulta Beauty Ord (0LIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*97252.51Ordinary
16:14:13 - 04-Jun-20
Unknown*100252.625Ordinary
16:14:10 - 04-Jun-20
Unknown*5252.40Ordinary
Non protected portfolio
Single protected transaction
15:19:55 - 04-Jun-20
Unknown*2252.30Ordinary
10:24:19 - 04-Jun-20
Unknown*2252.30Ordinary
Delayed publication
Historical
21:02:42 - 03-Jun-20
Unknown*5243.228Ordinary
Non protected portfolio
Single protected transaction
14:36:44 - 03-Jun-20
Unknown*107241.343Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:44 - 02-Jun-20
Unknown*25239.156Ordinary
Non protected portfolio
Single protected transaction
14:35:54 - 02-Jun-20
Unknown*200239.09Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*15240.519Ordinary
Non protected portfolio
Single protected transaction
16:43:26 - 01-Jun-20

Share Price History for Ulta Beauty Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Ulta Beauty Ord (0LIB)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered