Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ulta Beauty Ord Share Price (0LIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 234.65on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIB Shares
Last Trade: Unknown 25 at $238.05
Day's Volume: 0
Last Close: $234.65
Open: $0.00
ISIN: US90384S3031
Day's Range $0.00 - $0.00
52wk Range: $194.00 - $257.60
Market Capitalisation: $0.00
VWAP: $238.05
Shares in Issue: 0.00

Recent Trades History Ulta Beauty Ord (0LIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25238.05Ordinary
Delayed publication
Historical
14:59:15 - 20-Aug-18
Unknown*337233.44Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-18

Share Price History for Ulta Beauty Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00234.650
16th Aug 2018 (Thu)0.000.000.00234.650
15th Aug 2018 (Wed)0.000.000.00234.650
14th Aug 2018 (Tue)0.000.000.00234.650
13th Aug 2018 (Mon)0.000.000.00234.650
10th Aug 2018 (Fri)0.000.000.00234.650
9th Aug 2018 (Thu)0.000.000.00234.650
8th Aug 2018 (Wed)0.000.000.00234.650
7th Aug 2018 (Tue)0.000.000.00234.650
6th Aug 2018 (Mon)0.000.000.00234.650
3rd Aug 2018 (Fri)0.000.000.00234.650
2nd Aug 2018 (Thu)0.000.000.00249.240
1st Aug 2018 (Wed)0.000.000.00249.240
31st Jul 2018 (Tue)0.000.000.00249.240
30th Jul 2018 (Mon)0.000.000.00249.240
27th Jul 2018 (Fri)0.000.000.00249.240
26th Jul 2018 (Thu)0.000.000.00249.240
25th Jul 2018 (Wed)0.000.000.00251.300
24th Jul 2018 (Tue)0.000.000.00238.150
23rd Jul 2018 (Mon)0.000.000.00238.150
20th Jul 2018 (Fri)0.000.000.00238.150

News about Ulta Beauty Ord (0LIB)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered