Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ulta Beauty Ord (0LIB) Share Price

Price $465.34348 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LIB Shares
Last Trade: Unknown 40.00 at $468.74
Day's Volume: 287
Last Close: $465.34348
Open: $0.00
ISIN: US90384S3031
Day's Range $0.00 - $0.00
52wk Range: $326.3411 - $479.16241
Market Capitalisation: $21,095m
VWAP: $466.46233
Shares in Issue: 45m

Ulta Beauty Ord (0LIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $468.74 OTC Trade
19:00:46 - 30-Jun-25
Unknown* 50 $468.6336 OTC Trade
18:39:14 - 30-Jun-25
Unknown* 0 $467.17 OTC Trade
18:18:25 - 30-Jun-25
Unknown* 14 $466.7736 OTC Trade
18:07:02 - 30-Jun-25
Unknown* 1 $466.19 OTC Trade
17:37:09 - 30-Jun-25
Unknown* 0 $465.20 OTC Trade
17:13:08 - 30-Jun-25
Unknown* 2 $465.601 OTC Trade
16:38:29 - 30-Jun-25
Unknown* 10 $465.65745 SI Trade
Currency Conversion
16:36:32 - 30-Jun-25
Unknown* 7 $466.2118 OTC Trade
16:32:15 - 30-Jun-25
Unknown* 7 $466.2118 OTC Trade
16:32:15 - 30-Jun-25
See more Ulta Beauty Ord trades

Ulta Beauty Ord (0LIB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 465.34348 465.34348 465.34348 465.34348 287
27th Jun 2025 (Fri) 469.33855 469.33855 469.33855 469.33855 131
26th Jun 2025 (Thu) 469.33855 469.33855 469.33855 469.33855 729
25th Jun 2025 (Wed) 469.33855 469.33855 469.33855 469.33855 117
24th Jun 2025 (Tue) 469.33855 469.33855 469.33855 469.33855 1,799
23rd Jun 2025 (Mon) 479.16241 479.16241 479.16241 479.16241 209
20th Jun 2025 (Fri) 479.16241 479.16241 479.16241 479.16241 309
19th Jun 2025 (Thu) 473.70338 473.70338 473.70338 473.70338 0
18th Jun 2025 (Wed) 477.74822 477.74822 477.74822 477.74822 136
17th Jun 2025 (Tue) 474.985 474.985 474.985 474.985 142
16th Jun 2025 (Mon) 463.32228 463.32228 463.32228 463.32228 45
13th Jun 2025 (Fri) 457.91301 457.91301 457.91301 457.91301 29
12th Jun 2025 (Thu) 457.91301 457.91301 457.91301 457.91301 28
11th Jun 2025 (Wed) 454.79012 454.79012 454.79012 454.79012 365
10th Jun 2025 (Tue) 474.04 474.04 474.04 474.04 1
9th Jun 2025 (Mon) 474.04 474.04 474.04 474.04 85
6th Jun 2025 (Fri) 474.04 474.04 474.04 474.04 94
5th Jun 2025 (Thu) 474.04 474.04 474.04 474.04 152
4th Jun 2025 (Wed) 474.04 474.04 474.04 474.04 1,629
3rd Jun 2025 (Tue) 474.04 474.04 474.04 474.04 514
2nd Jun 2025 (Mon) 413.18556 413.18556 413.18556 413.18556 562
See more Ulta Beauty Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered