| Price | 345.13on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIB Shares | |
| Last Trade: | Unknown 0 at $347.41 |
| Day's Volume: | 101 |
| Last Close: | $340.593 |
| Open: | $0.00 |
| ISIN: | US90384S3031 |
| Day's Range | $345.13 - $345.13 |
| 52wk Range: | $202.214 - $352.971 |
| Market Capitalisation: | $18,650m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Ulta Beauty Ord (0LIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 347.41 | Ordinary Cross at same price | 15:56:20 - 04-Aug-21 |
| Unknown* | 2 | 341.342 | Ordinary | 14:53:26 - 04-Aug-21 |
| Unknown* | 99 | 345.13 | Ordinary | 14:32:39 - 04-Aug-21 |
| Unknown* | 258 | 346.66 | Ordinary Delayed publication Historical | 21:00:12 - 03-Aug-21 |
| Unknown* | 258 | 346.66 | Ordinary Delayed publication Historical | 21:00:12 - 03-Aug-21 |
| Unknown* | 65 | 346.66 | Ordinary Delayed publication Historical | 21:00:12 - 03-Aug-21 |
| Unknown* | 65 | 346.66 | Ordinary Delayed publication Historical | 21:00:12 - 03-Aug-21 |
| Unknown* | 0 | 342.41 | Ordinary Cross at same price | 17:34:58 - 03-Aug-21 |
| Unknown* | 0 | 340.29 | Ordinary Cross at same price | 16:17:25 - 03-Aug-21 |
| Unknown* | 0 | 338.42 | Ordinary Cross at same price | 15:09:36 - 03-Aug-21 |
Share Price History for Ulta Beauty Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
