Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ulta Beauty Ord Share Price (0LIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 357.609on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIB Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $357.609
Day's Volume: 0
Last Close: $357.609
Open: $0.00
ISIN: US90384S3031
Day's Range $0.00 - $0.00
52wk Range: $230.49 - $357.609
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ulta Beauty Ord (0LIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4357.609Ordinary
NonProtected portfolio
Single protected transaction
16:26:32 - 18-Apr-19
Unknown*8358.267Ordinary
Delayed publication
Historical
14:45:27 - 18-Apr-19
Unknown*5353.98Ordinary
Delayed publication
Historical
14:46:27 - 16-Apr-19
Unknown*3351.693Ordinary
Delayed publication
Historical
14:41:09 - 4-Oct-19
Unknown*11350.8716:55:32 - 4-Sep-19
Unknown*106352.696Ordinary
Delayed publication
Historical
14:35:59 - 4-Sep-19
Unknown*131351.982Ordinary
Deletion
Delayed publication
Historical
15:40:07 - 4-May-19
Unknown*-1353.37Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*1353.37Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-1350.5316:07:29 - 4-Apr-19

Share Price History for Ulta Beauty Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00357.6090
18th Apr 2019 (Thu)0.000.000.00353.980
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00350.4630
15th Apr 2019 (Mon)0.000.000.00350.870
12th Apr 2019 (Fri)0.000.000.00350.870
11th Apr 2019 (Thu)0.000.000.00350.870
10th Apr 2019 (Wed)0.000.000.00350.870
9th Apr 2019 (Tue)0.000.000.00351.9820
8th Apr 2019 (Mon)0.000.000.00351.9820
5th Apr 2019 (Fri)0.000.000.00353.370
4th Apr 2019 (Thu)0.000.000.00351.900
3rd Apr 2019 (Wed)0.000.000.00348.1710
2nd Apr 2019 (Tue)0.000.000.00353.250
1st Apr 2019 (Mon)0.000.000.00349.5140
29th Mar 2019 (Fri)0.000.000.00344.6540
28th Mar 2019 (Thu)0.000.000.00347.5410
27th Mar 2019 (Wed)0.000.000.00343.920
26th Mar 2019 (Tue)0.000.000.00336.7180
25th Mar 2019 (Mon)0.000.000.00333.090
22nd Mar 2019 (Fri)0.000.000.00333.090
21st Mar 2019 (Thu)0.000.000.00334.450

News about Ulta Beauty Ord (0LIB)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered