| Price | 318.864on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIB Shares | |
| Last Trade: | Unknown 340 at $309.295 |
| Day's Volume: | 0 |
| Last Close: | $318.864 |
| Open: | $0.00 |
| ISIN: | US90384S3031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $194.00 - $318.864 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ulta Beauty Ord (0LIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | 309.295 | Ordinary Delayed publication | 17:08:07 - 13-Nov-18 |
| Unknown* | 27 | 318.864 | 14:32:01 - 14-Nov-18 | |
| Unknown* | 4 | 314.25 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 100 | 303.389 | Ordinary Delayed publication Historical | 14:38:51 - 11-Sep-18 |
| Unknown* | 121 | 308.12 | Ordinary NonProtected portfolio Single protected transaction | 21:00:02 - 11-Sep-18 |
| Unknown* | 10 | 311.736 | Ordinary NonProtected portfolio Single protected transaction | 15:28:36 - 11-Dec-18 |
| Unknown* | 8 | 309.276 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:18 - 11-Dec-18 |
| Unknown* | 200 | 307.012 | Ordinary Delayed publication Historical | 16:49:01 - 11-Aug-18 |
| Unknown* | 255 | 305.315 | Ordinary Delayed publication | 16:44:41 - 11-Aug-18 |
| Unknown* | 60 | 308.273 | Ordinary NonProtected portfolio Single protected transaction | 14:54:53 - 11-Sep-18 |
Share Price History for Ulta Beauty Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 311.166 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 311.736 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 309.944 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 306.438 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 294.60 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 288.732 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 272.95 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 272.95 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 275.083 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 266.99 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 268.09 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 268.09 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 268.09 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 271.618 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 280.507 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 280.507 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 280.507 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 280.507 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 280.507 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 280.507 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 83 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 276.250 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 272.145 | 0 |
