| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 459.24 | 459.24 | 459.24 | 459.24 | 926 |
| 3rd Jun 2026 (Wed) | 470.04 | 470.04 | 470.04 | 470.04 | 7,217 |
| 2nd Jun 2026 (Tue) | 499.59 | 499.59 | 499.59 | 499.59 | 1,222 |
| 1st Jun 2026 (Mon) | 505.25 | 505.25 | 505.25 | 505.25 | 985 |
| 29th May 2026 (Fri) | 511.80 | 511.80 | 511.80 | 511.80 | 242 |
| 28th May 2026 (Thu) | 520.10 | 520.10 | 520.10 | 520.10 | 89 |
| 27th May 2026 (Wed) | 511.86 | 511.86 | 511.86 | 511.86 | 117 |
| 26th May 2026 (Tue) | 515.67 | 515.67 | 515.67 | 515.67 | 1,096 |
| 25th May 2026 (Mon) | 514.81 | 514.81 | 514.81 | 514.81 | 0 |
| 22nd May 2026 (Fri) | 514.81 | 514.81 | 514.81 | 514.81 | 40 |
| 21st May 2026 (Thu) | 500.22 | 500.22 | 500.22 | 500.22 | 386 |
| 20th May 2026 (Wed) | 492.06 | 492.06 | 492.06 | 492.06 | 224 |
| 19th May 2026 (Tue) | 484.63 | 484.63 | 484.63 | 484.63 | 239 |
| 18th May 2026 (Mon) | 480.24 | 480.24 | 480.24 | 480.24 | 303 |
| 15th May 2026 (Fri) | 499.36 | 499.36 | 499.36 | 499.36 | 721 |
| 14th May 2026 (Thu) | 499.31 | 499.31 | 499.31 | 499.31 | 10 |
| 13th May 2026 (Wed) | 496.36 | 496.36 | 496.36 | 496.36 | 426 |
| 12th May 2026 (Tue) | 504.92 | 504.92 | 504.92 | 504.92 | 325 |
| 11th May 2026 (Mon) | 513.43 | 513.43 | 513.43 | 513.43 | 121 |
| 8th May 2026 (Fri) | 526.52 | 526.52 | 526.52 | 526.52 | 11 |
| 7th May 2026 (Thu) | 525.71 | 525.71 | 525.71 | 525.71 | 110 |
| 6th May 2026 (Wed) | 534.52 | 534.52 | 534.52 | 534.52 | 571 |
| 5th May 2026 (Tue) | 532.23 | 532.23 | 532.23 | 532.23 | 262 |
| 4th May 2026 (Mon) | 531.63 | 531.63 | 531.63 | 531.63 | 0 |
| 1st May 2026 (Fri) | 531.63 | 531.63 | 531.63 | 531.63 | 22 |
| 30th Apr 2026 (Thu) | 537.73 | 537.73 | 537.73 | 537.73 | 35 |
| 29th Apr 2026 (Wed) | 527.89 | 527.89 | 527.89 | 527.89 | 49 |
| 28th Apr 2026 (Tue) | 538.43 | 538.43 | 538.43 | 538.43 | 25 |
| 27th Apr 2026 (Mon) | 541.13 | 541.13 | 541.13 | 541.13 | 120 |
| 24th Apr 2026 (Fri) | 557.14 | 557.14 | 557.14 | 557.14 | 38 |
| 23rd Apr 2026 (Thu) | 556.29 | 556.29 | 556.29 | 556.29 | 14 |
| 22nd Apr 2026 (Wed) | 560.21 | 560.21 | 560.21 | 560.21 | 227 |
| 21st Apr 2026 (Tue) | 572.70 | 572.70 | 572.70 | 572.70 | 45 |
| 20th Apr 2026 (Mon) | 569.00 | 569.00 | 569.00 | 569.00 | 1,111 |
| 17th Apr 2026 (Fri) | 548.14 | 548.14 | 548.14 | 548.14 | 2,058 |
| 16th Apr 2026 (Thu) | 540.13 | 540.13 | 540.13 | 540.13 | 111 |
| 15th Apr 2026 (Wed) | 538.82 | 538.82 | 538.82 | 538.82 | 54 |
| 14th Apr 2026 (Tue) | 536.05362 | 536.05362 | 536.05362 | 536.05362 | 191 |
| 13th Apr 2026 (Mon) | 527.72 | 527.72 | 527.72 | 527.72 | 74 |
| 10th Apr 2026 (Fri) | 516.82 | 516.82 | 516.82 | 516.82 | 227 |
| 9th Apr 2026 (Thu) | 534.15 | 534.15 | 534.15 | 534.15 | 200 |
| 8th Apr 2026 (Wed) | 533.63 | 533.63 | 533.63 | 533.63 | 278 |
| 7th Apr 2026 (Tue) | 533.72 | 533.72 | 533.72 | 533.72 | 239 |
| 6th Apr 2026 (Mon) | 532.76 | 532.76 | 532.76 | 532.76 | 0 |