| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 529.06 | 529.06 | 529.06 | 529.06 | 526 |
| 26th Aug 2026 (Wed) | 532.94 | 532.94 | 532.94 | 532.94 | 153 |
| 25th Aug 2026 (Tue) | 529.74 | 529.74 | 529.74 | 529.74 | 300 |
| 24th Aug 2026 (Mon) | 537.45 | 537.45 | 537.45 | 537.45 | 185 |
| 21st Aug 2026 (Fri) | 525.72 | 525.72 | 525.72 | 525.72 | 49 |
| 20th Aug 2026 (Thu) | 519.24 | 519.24 | 519.24 | 519.24 | 303 |
| 19th Aug 2026 (Wed) | 531.08 | 531.08 | 531.08 | 531.08 | 441 |
| 18th Aug 2026 (Tue) | 520.65 | 520.65 | 520.65 | 520.65 | 146 |
| 17th Aug 2026 (Mon) | 494.40 | 494.40 | 494.40 | 494.40 | 117 |
| 14th Aug 2026 (Fri) | 510.52 | 510.52 | 510.52 | 510.52 | 48 |
| 13th Aug 2026 (Thu) | 512.81 | 512.81 | 512.81 | 512.81 | 198 |
| 12th Aug 2026 (Wed) | 534.49 | 534.49 | 534.49 | 534.49 | 82 |
| 11th Aug 2026 (Tue) | 541.61 | 541.61 | 541.61 | 541.61 | 51 |
| 10th Aug 2026 (Mon) | 548.42 | 548.42 | 548.42 | 548.42 | 228 |
| 7th Aug 2026 (Fri) | 552.94126 | 552.94126 | 552.94126 | 552.94126 | 110 |
| 6th Aug 2026 (Thu) | 539.59 | 539.59 | 539.59 | 539.59 | 47 |
| 5th Aug 2026 (Wed) | 537.70 | 537.70 | 537.70 | 537.70 | 234 |
| 4th Aug 2026 (Tue) | 545.45 | 545.45 | 545.45 | 545.45 | 157 |
| 3rd Aug 2026 (Mon) | 527.00 | 527.00 | 527.00 | 527.00 | 170 |
| 31st Jul 2026 (Fri) | 508.28 | 508.28 | 508.28 | 508.28 | 40 |
| 30th Jul 2026 (Thu) | 514.35 | 514.35 | 514.35 | 514.35 | 179 |
| 29th Jul 2026 (Wed) | 512.51 | 512.51 | 512.51 | 512.51 | 143 |
| 28th Jul 2026 (Tue) | 502.67 | 502.67 | 502.67 | 502.67 | 75 |
| 27th Jul 2026 (Mon) | 479.33 | 479.33 | 479.33 | 479.33 | 52 |
| 24th Jul 2026 (Fri) | 476.14 | 476.14 | 476.14 | 476.14 | 30 |
| 23rd Jul 2026 (Thu) | 479.25 | 479.25 | 479.25 | 479.25 | 529 |
| 22nd Jul 2026 (Wed) | 483.83 | 483.83 | 483.83 | 483.83 | 304 |
| 21st Jul 2026 (Tue) | 492.72 | 492.72 | 492.72 | 492.72 | 35 |
| 20th Jul 2026 (Mon) | 484.71 | 484.71 | 484.71 | 484.71 | 194 |
| 17th Jul 2026 (Fri) | 480.33 | 480.33 | 480.33 | 480.33 | 1,279 |
| 16th Jul 2026 (Thu) | 477.49 | 477.49 | 477.49 | 477.49 | 54 |
| 15th Jul 2026 (Wed) | 467.24 | 467.24 | 467.24 | 467.24 | 20 |
| 14th Jul 2026 (Tue) | 466.48 | 466.48 | 466.48 | 466.48 | 99 |
| 13th Jul 2026 (Mon) | 471.92 | 471.92 | 471.92 | 471.92 | 131 |
| 10th Jul 2026 (Fri) | 469.12 | 469.12 | 469.12 | 469.12 | 36 |
| 9th Jul 2026 (Thu) | 459.88201 | 459.88201 | 459.88201 | 459.88201 | 2,186 |
| 8th Jul 2026 (Wed) | 456.83 | 456.83 | 456.83 | 456.83 | 136 |
| 7th Jul 2026 (Tue) | 454.29 | 454.29 | 454.29 | 454.29 | 296 |
| 6th Jul 2026 (Mon) | 453.56 | 453.56 | 453.56 | 453.56 | 108 |
| 3rd Jul 2026 (Fri) | 470.12687 | 470.12687 | 470.12687 | 470.12687 | 0 |
| 2nd Jul 2026 (Thu) | 452.66537 | 452.66537 | 452.66537 | 452.66537 | 206 |
| 1st Jul 2026 (Wed) | 455.32 | 455.32 | 455.32 | 455.32 | 481 |
| 30th Jun 2026 (Tue) | 448.14 | 448.14 | 448.14 | 448.14 | 94 |
| 29th Jun 2026 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 530 |