| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 452.66537 | 452.66537 | 452.66537 | 452.66537 | 206 |
| 1st Jul 2026 (Wed) | 455.32 | 455.32 | 455.32 | 455.32 | 481 |
| 30th Jun 2026 (Tue) | 448.14 | 448.14 | 448.14 | 448.14 | 94 |
| 29th Jun 2026 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 530 |
| 26th Jun 2026 (Fri) | 485.82 | 485.82 | 485.82 | 485.82 | 88 |
| 25th Jun 2026 (Thu) | 481.45 | 481.45 | 481.45 | 481.45 | 240 |
| 24th Jun 2026 (Wed) | 476.59 | 476.59 | 476.59 | 476.59 | 21 |
| 23rd Jun 2026 (Tue) | 463.41 | 463.41 | 463.41 | 463.41 | 1,104 |
| 22nd Jun 2026 (Mon) | 461.07 | 461.07 | 461.07 | 461.07 | 785 |
| 19th Jun 2026 (Fri) | 458.09692 | 458.09692 | 458.09692 | 458.09692 | 3 |
| 18th Jun 2026 (Thu) | 458.61 | 458.61 | 458.61 | 458.61 | 540 |
| 17th Jun 2026 (Wed) | 453.40 | 453.40 | 453.40 | 453.40 | 122 |
| 16th Jun 2026 (Tue) | 466.75 | 466.75 | 466.75 | 466.75 | 1,870 |
| 15th Jun 2026 (Mon) | 464.98 | 464.98 | 464.98 | 464.98 | 621 |
| 12th Jun 2026 (Fri) | 468.05 | 468.05 | 468.05 | 468.05 | 8,509 |
| 11th Jun 2026 (Thu) | 480.33 | 480.33 | 480.33 | 480.33 | 17 |
| 10th Jun 2026 (Wed) | 472.46 | 472.46 | 472.46 | 472.46 | 423 |
| 9th Jun 2026 (Tue) | 475.77 | 475.77 | 475.77 | 475.77 | 198 |
| 8th Jun 2026 (Mon) | 464.85 | 464.85 | 464.85 | 464.85 | 401 |
| 5th Jun 2026 (Fri) | 467.44 | 467.44 | 467.44 | 467.44 | 484 |
| 4th Jun 2026 (Thu) | 459.24 | 459.24 | 459.24 | 459.24 | 926 |
| 3rd Jun 2026 (Wed) | 470.04 | 470.04 | 470.04 | 470.04 | 7,217 |
| 2nd Jun 2026 (Tue) | 499.59 | 499.59 | 499.59 | 499.59 | 1,222 |
| 1st Jun 2026 (Mon) | 505.25 | 505.25 | 505.25 | 505.25 | 985 |
| 29th May 2026 (Fri) | 511.80 | 511.80 | 511.80 | 511.80 | 242 |
| 28th May 2026 (Thu) | 520.10 | 520.10 | 520.10 | 520.10 | 89 |
| 27th May 2026 (Wed) | 511.86 | 511.86 | 511.86 | 511.86 | 117 |
| 26th May 2026 (Tue) | 515.67 | 515.67 | 515.67 | 515.67 | 1,096 |
| 25th May 2026 (Mon) | 514.81 | 514.81 | 514.81 | 514.81 | 0 |
| 22nd May 2026 (Fri) | 514.81 | 514.81 | 514.81 | 514.81 | 40 |
| 21st May 2026 (Thu) | 500.22 | 500.22 | 500.22 | 500.22 | 386 |
| 20th May 2026 (Wed) | 492.06 | 492.06 | 492.06 | 492.06 | 224 |
| 19th May 2026 (Tue) | 484.63 | 484.63 | 484.63 | 484.63 | 239 |
| 18th May 2026 (Mon) | 480.24 | 480.24 | 480.24 | 480.24 | 303 |
| 15th May 2026 (Fri) | 499.36 | 499.36 | 499.36 | 499.36 | 721 |
| 14th May 2026 (Thu) | 499.31 | 499.31 | 499.31 | 499.31 | 10 |
| 13th May 2026 (Wed) | 496.36 | 496.36 | 496.36 | 496.36 | 426 |
| 12th May 2026 (Tue) | 504.92 | 504.92 | 504.92 | 504.92 | 325 |
| 11th May 2026 (Mon) | 513.43 | 513.43 | 513.43 | 513.43 | 121 |
| 8th May 2026 (Fri) | 526.52 | 526.52 | 526.52 | 526.52 | 11 |
| 7th May 2026 (Thu) | 525.71 | 525.71 | 525.71 | 525.71 | 110 |
| 6th May 2026 (Wed) | 534.52 | 534.52 | 534.52 | 534.52 | 571 |
| 5th May 2026 (Tue) | 532.23 | 532.23 | 532.23 | 532.23 | 262 |
| 4th May 2026 (Mon) | 531.63 | 531.63 | 531.63 | 531.63 | 0 |