| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 514.35 | 514.35 | 514.35 | 514.35 | 179 |
| 29th Jul 2026 (Wed) | 512.51 | 512.51 | 512.51 | 512.51 | 143 |
| 28th Jul 2026 (Tue) | 502.67 | 502.67 | 502.67 | 502.67 | 75 |
| 27th Jul 2026 (Mon) | 479.33 | 479.33 | 479.33 | 479.33 | 52 |
| 24th Jul 2026 (Fri) | 476.14 | 476.14 | 476.14 | 476.14 | 30 |
| 23rd Jul 2026 (Thu) | 479.25 | 479.25 | 479.25 | 479.25 | 529 |
| 22nd Jul 2026 (Wed) | 483.83 | 483.83 | 483.83 | 483.83 | 304 |
| 21st Jul 2026 (Tue) | 492.72 | 492.72 | 492.72 | 492.72 | 35 |
| 20th Jul 2026 (Mon) | 484.71 | 484.71 | 484.71 | 484.71 | 194 |
| 17th Jul 2026 (Fri) | 480.33 | 480.33 | 480.33 | 480.33 | 1,279 |
| 16th Jul 2026 (Thu) | 477.49 | 477.49 | 477.49 | 477.49 | 54 |
| 15th Jul 2026 (Wed) | 467.24 | 467.24 | 467.24 | 467.24 | 20 |
| 14th Jul 2026 (Tue) | 466.48 | 466.48 | 466.48 | 466.48 | 99 |
| 13th Jul 2026 (Mon) | 471.92 | 471.92 | 471.92 | 471.92 | 131 |
| 10th Jul 2026 (Fri) | 469.12 | 469.12 | 469.12 | 469.12 | 36 |
| 9th Jul 2026 (Thu) | 459.88201 | 459.88201 | 459.88201 | 459.88201 | 2,186 |
| 8th Jul 2026 (Wed) | 456.83 | 456.83 | 456.83 | 456.83 | 136 |
| 7th Jul 2026 (Tue) | 454.29 | 454.29 | 454.29 | 454.29 | 296 |
| 6th Jul 2026 (Mon) | 453.56 | 453.56 | 453.56 | 453.56 | 108 |
| 3rd Jul 2026 (Fri) | 470.12687 | 470.12687 | 470.12687 | 470.12687 | 0 |
| 2nd Jul 2026 (Thu) | 452.66537 | 452.66537 | 452.66537 | 452.66537 | 206 |
| 1st Jul 2026 (Wed) | 455.32 | 455.32 | 455.32 | 455.32 | 481 |
| 30th Jun 2026 (Tue) | 448.14 | 448.14 | 448.14 | 448.14 | 94 |
| 29th Jun 2026 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 530 |
| 26th Jun 2026 (Fri) | 485.82 | 485.82 | 485.82 | 485.82 | 88 |
| 25th Jun 2026 (Thu) | 481.45 | 481.45 | 481.45 | 481.45 | 240 |
| 24th Jun 2026 (Wed) | 476.59 | 476.59 | 476.59 | 476.59 | 21 |
| 23rd Jun 2026 (Tue) | 463.41 | 463.41 | 463.41 | 463.41 | 1,104 |
| 22nd Jun 2026 (Mon) | 461.07 | 461.07 | 461.07 | 461.07 | 785 |
| 19th Jun 2026 (Fri) | 458.09692 | 458.09692 | 458.09692 | 458.09692 | 3 |
| 18th Jun 2026 (Thu) | 458.61 | 458.61 | 458.61 | 458.61 | 540 |
| 17th Jun 2026 (Wed) | 453.40 | 453.40 | 453.40 | 453.40 | 122 |
| 16th Jun 2026 (Tue) | 466.75 | 466.75 | 466.75 | 466.75 | 1,870 |
| 15th Jun 2026 (Mon) | 464.98 | 464.98 | 464.98 | 464.98 | 621 |
| 12th Jun 2026 (Fri) | 468.05 | 468.05 | 468.05 | 468.05 | 8,509 |
| 11th Jun 2026 (Thu) | 480.33 | 480.33 | 480.33 | 480.33 | 17 |
| 10th Jun 2026 (Wed) | 472.46 | 472.46 | 472.46 | 472.46 | 423 |
| 9th Jun 2026 (Tue) | 475.77 | 475.77 | 475.77 | 475.77 | 198 |
| 8th Jun 2026 (Mon) | 464.85 | 464.85 | 464.85 | 464.85 | 401 |
| 5th Jun 2026 (Fri) | 467.44 | 467.44 | 467.44 | 467.44 | 484 |
| 4th Jun 2026 (Thu) | 459.24 | 459.24 | 459.24 | 459.24 | 926 |
| 3rd Jun 2026 (Wed) | 470.04 | 470.04 | 470.04 | 470.04 | 7,217 |
| 2nd Jun 2026 (Tue) | 499.59 | 499.59 | 499.59 | 499.59 | 1,222 |
| 1st Jun 2026 (Mon) | 505.25 | 505.25 | 505.25 | 505.25 | 985 |