| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 634.75885 | 634.75885 | 634.75885 | 634.75885 | 190 |
| 21st Oct 2026 (Wed) | 603.76 | 603.76 | 603.76 | 603.76 | 370 |
| 20th Oct 2026 (Tue) | 602.17 | 602.17 | 602.17 | 602.17 | 224 |
| 19th Oct 2026 (Mon) | 594.20 | 594.20 | 594.20 | 594.20 | 223 |
| 16th Oct 2026 (Fri) | 590.28 | 590.28 | 590.28 | 590.28 | 241 |
| 15th Oct 2026 (Thu) | 608.08 | 608.08 | 608.08 | 608.08 | 533 |
| 14th Oct 2026 (Wed) | 587.60 | 587.60 | 587.60 | 587.60 | 151 |
| 13th Oct 2026 (Tue) | 579.64 | 579.64 | 579.64 | 579.64 | 171 |
| 12th Oct 2026 (Mon) | 572.57104 | 572.57104 | 572.57104 | 572.57104 | 79 |
| 9th Oct 2026 (Fri) | 570.37 | 570.37 | 570.37 | 570.37 | 370 |
| 8th Oct 2026 (Thu) | 563.37 | 563.37 | 563.37 | 563.37 | 110 |
| 7th Oct 2026 (Wed) | 549.33 | 549.33 | 549.33 | 549.33 | 8 |
| 6th Oct 2026 (Tue) | 547.23 | 547.23 | 547.23 | 547.23 | 17 |
| 5th Oct 2026 (Mon) | 547.62 | 547.62 | 547.62 | 547.62 | 73 |
| 2nd Oct 2026 (Fri) | 542.31 | 542.31 | 542.31 | 542.31 | 13 |
| 1st Oct 2026 (Thu) | 541.69 | 541.69 | 541.69 | 541.69 | 17 |
| 30th Sep 2026 (Wed) | 541.63 | 541.63 | 541.63 | 541.63 | 98 |
| 29th Sep 2026 (Tue) | 554.46 | 554.46 | 554.46 | 554.46 | 5,359 |
| 28th Sep 2026 (Mon) | 546.31 | 546.31 | 546.31 | 546.31 | 98 |
| 25th Sep 2026 (Fri) | 544.39 | 544.39 | 544.39 | 544.39 | 63 |
| 24th Sep 2026 (Thu) | 546.96 | 546.96 | 546.96 | 546.96 | 49 |
| 23rd Sep 2026 (Wed) | 548.15 | 548.15 | 548.15 | 548.15 | 244 |
| 22nd Sep 2026 (Tue) | 559.82 | 559.82 | 559.82 | 559.82 | 169 |
| 21st Sep 2026 (Mon) | 560.46 | 560.46 | 560.46 | 560.46 | 169 |
| 18th Sep 2026 (Fri) | 542.45 | 542.45 | 542.45 | 542.45 | 12 |
| 17th Sep 2026 (Thu) | 543.31 | 543.31 | 543.31 | 543.31 | 27 |
| 16th Sep 2026 (Wed) | 536.34 | 536.34 | 536.34 | 536.34 | 97 |
| 15th Sep 2026 (Tue) | 544.08 | 544.08 | 544.08 | 544.08 | 266 |
| 14th Sep 2026 (Mon) | 550.55 | 550.55 | 550.55 | 550.55 | 62 |
| 11th Sep 2026 (Fri) | 542.21 | 542.21 | 542.21 | 542.21 | 143 |
| 10th Sep 2026 (Thu) | 541.60 | 541.60 | 541.60 | 541.60 | 63 |
| 9th Sep 2026 (Wed) | 546.02 | 546.02 | 546.02 | 546.02 | 1,268 |
| 8th Sep 2026 (Tue) | 547.69 | 547.69 | 547.69 | 547.69 | 221 |
| 7th Sep 2026 (Mon) | 540.77051 | 540.77051 | 540.77051 | 540.77051 | 0 |
| 4th Sep 2026 (Fri) | 566.56 | 566.56 | 566.56 | 566.56 | 19 |
| 3rd Sep 2026 (Thu) | 555.82 | 555.82 | 555.82 | 555.82 | 281 |
| 2nd Sep 2026 (Wed) | 557.48 | 557.48 | 557.48 | 557.48 | 97 |
| 1st Sep 2026 (Tue) | 546.22 | 546.22 | 546.22 | 546.22 | 2,688 |
| 31st Aug 2026 (Mon) | 515.23 | 515.23 | 515.23 | 515.23 | 0 |
| 28th Aug 2026 (Fri) | 515.23 | 515.23 | 515.23 | 515.23 | 1,524 |
| 27th Aug 2026 (Thu) | 529.06 | 529.06 | 529.06 | 529.06 | 526 |
| 26th Aug 2026 (Wed) | 532.94 | 532.94 | 532.94 | 532.94 | 153 |
| 25th Aug 2026 (Tue) | 529.74 | 529.74 | 529.74 | 529.74 | 300 |
| 24th Aug 2026 (Mon) | 537.45 | 537.45 | 537.45 | 537.45 | 185 |