| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 496.36 | 496.36 | 496.36 | 496.36 | 426 |
| 12th May 2026 (Tue) | 504.92 | 504.92 | 504.92 | 504.92 | 325 |
| 11th May 2026 (Mon) | 513.43 | 513.43 | 513.43 | 513.43 | 121 |
| 8th May 2026 (Fri) | 526.52 | 526.52 | 526.52 | 526.52 | 11 |
| 7th May 2026 (Thu) | 525.71 | 525.71 | 525.71 | 525.71 | 110 |
| 6th May 2026 (Wed) | 534.52 | 534.52 | 534.52 | 534.52 | 571 |
| 5th May 2026 (Tue) | 532.23 | 532.23 | 532.23 | 532.23 | 262 |
| 4th May 2026 (Mon) | 531.63 | 531.63 | 531.63 | 531.63 | 0 |
| 1st May 2026 (Fri) | 531.63 | 531.63 | 531.63 | 531.63 | 22 |
| 30th Apr 2026 (Thu) | 537.73 | 537.73 | 537.73 | 537.73 | 35 |
| 29th Apr 2026 (Wed) | 527.89 | 527.89 | 527.89 | 527.89 | 49 |
| 28th Apr 2026 (Tue) | 538.43 | 538.43 | 538.43 | 538.43 | 25 |
| 27th Apr 2026 (Mon) | 541.13 | 541.13 | 541.13 | 541.13 | 120 |
| 24th Apr 2026 (Fri) | 557.14 | 557.14 | 557.14 | 557.14 | 38 |
| 23rd Apr 2026 (Thu) | 556.29 | 556.29 | 556.29 | 556.29 | 14 |
| 22nd Apr 2026 (Wed) | 560.21 | 560.21 | 560.21 | 560.21 | 227 |
| 21st Apr 2026 (Tue) | 572.70 | 572.70 | 572.70 | 572.70 | 45 |
| 20th Apr 2026 (Mon) | 569.00 | 569.00 | 569.00 | 569.00 | 1,111 |
| 17th Apr 2026 (Fri) | 548.14 | 548.14 | 548.14 | 548.14 | 2,058 |
| 16th Apr 2026 (Thu) | 540.13 | 540.13 | 540.13 | 540.13 | 111 |
| 15th Apr 2026 (Wed) | 538.82 | 538.82 | 538.82 | 538.82 | 54 |
| 14th Apr 2026 (Tue) | 536.05362 | 536.05362 | 536.05362 | 536.05362 | 191 |
| 13th Apr 2026 (Mon) | 527.72 | 527.72 | 527.72 | 527.72 | 74 |
| 10th Apr 2026 (Fri) | 516.82 | 516.82 | 516.82 | 516.82 | 227 |
| 9th Apr 2026 (Thu) | 534.15 | 534.15 | 534.15 | 534.15 | 200 |
| 8th Apr 2026 (Wed) | 533.63 | 533.63 | 533.63 | 533.63 | 278 |
| 7th Apr 2026 (Tue) | 533.72 | 533.72 | 533.72 | 533.72 | 239 |
| 6th Apr 2026 (Mon) | 532.76 | 532.76 | 532.76 | 532.76 | 0 |
| 3rd Apr 2026 (Fri) | 532.76 | 532.76 | 532.76 | 532.76 | 0 |
| 2nd Apr 2026 (Thu) | 532.76 | 532.76 | 532.76 | 532.76 | 93 |
| 1st Apr 2026 (Wed) | 538.45 | 538.45 | 538.45 | 538.45 | 360 |
| 31st Mar 2026 (Tue) | 520.93 | 520.93 | 520.93 | 520.93 | 2,204 |
| 30th Mar 2026 (Mon) | 509.88 | 509.88 | 509.88 | 509.88 | 46 |
| 27th Mar 2026 (Fri) | 512.14 | 512.14 | 512.14 | 512.14 | 296 |
| 26th Mar 2026 (Thu) | 524.09 | 524.09 | 524.09 | 524.09 | 131 |
| 25th Mar 2026 (Wed) | 525.41 | 525.41 | 525.41 | 525.41 | 900 |
| 24th Mar 2026 (Tue) | 515.79 | 515.79 | 515.79 | 515.79 | 232 |
| 23rd Mar 2026 (Mon) | 519.38254 | 519.38254 | 519.38254 | 519.38254 | 231 |
| 20th Mar 2026 (Fri) | 527.00 | 527.00 | 527.00 | 527.00 | 152 |
| 19th Mar 2026 (Thu) | 530.04 | 530.04 | 530.04 | 530.04 | 196 |
| 18th Mar 2026 (Wed) | 521.52 | 521.52 | 521.52 | 521.52 | 121 |
| 17th Mar 2026 (Tue) | 524.02 | 524.02 | 524.02 | 524.02 | 304 |
| 16th Mar 2026 (Mon) | 521.79463 | 521.79463 | 521.79463 | 521.79463 | 1,219 |