| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 546.96 | 546.96 | 546.96 | 546.96 | 49 |
| 23rd Sep 2026 (Wed) | 548.15 | 548.15 | 548.15 | 548.15 | 244 |
| 22nd Sep 2026 (Tue) | 559.82 | 559.82 | 559.82 | 559.82 | 169 |
| 21st Sep 2026 (Mon) | 560.46 | 560.46 | 560.46 | 560.46 | 169 |
| 18th Sep 2026 (Fri) | 542.45 | 542.45 | 542.45 | 542.45 | 12 |
| 17th Sep 2026 (Thu) | 543.31 | 543.31 | 543.31 | 543.31 | 27 |
| 16th Sep 2026 (Wed) | 536.34 | 536.34 | 536.34 | 536.34 | 97 |
| 15th Sep 2026 (Tue) | 544.08 | 544.08 | 544.08 | 544.08 | 266 |
| 14th Sep 2026 (Mon) | 550.55 | 550.55 | 550.55 | 550.55 | 62 |
| 11th Sep 2026 (Fri) | 542.21 | 542.21 | 542.21 | 542.21 | 143 |
| 10th Sep 2026 (Thu) | 541.60 | 541.60 | 541.60 | 541.60 | 63 |
| 9th Sep 2026 (Wed) | 546.02 | 546.02 | 546.02 | 546.02 | 1,268 |
| 8th Sep 2026 (Tue) | 547.69 | 547.69 | 547.69 | 547.69 | 221 |
| 7th Sep 2026 (Mon) | 540.77051 | 540.77051 | 540.77051 | 540.77051 | 0 |
| 4th Sep 2026 (Fri) | 566.56 | 566.56 | 566.56 | 566.56 | 19 |
| 3rd Sep 2026 (Thu) | 555.82 | 555.82 | 555.82 | 555.82 | 281 |
| 2nd Sep 2026 (Wed) | 557.48 | 557.48 | 557.48 | 557.48 | 97 |
| 1st Sep 2026 (Tue) | 546.22 | 546.22 | 546.22 | 546.22 | 2,688 |
| 31st Aug 2026 (Mon) | 515.23 | 515.23 | 515.23 | 515.23 | 0 |
| 28th Aug 2026 (Fri) | 515.23 | 515.23 | 515.23 | 515.23 | 1,524 |
| 27th Aug 2026 (Thu) | 529.06 | 529.06 | 529.06 | 529.06 | 526 |
| 26th Aug 2026 (Wed) | 532.94 | 532.94 | 532.94 | 532.94 | 153 |
| 25th Aug 2026 (Tue) | 529.74 | 529.74 | 529.74 | 529.74 | 300 |
| 24th Aug 2026 (Mon) | 537.45 | 537.45 | 537.45 | 537.45 | 185 |
| 21st Aug 2026 (Fri) | 525.72 | 525.72 | 525.72 | 525.72 | 49 |
| 20th Aug 2026 (Thu) | 519.24 | 519.24 | 519.24 | 519.24 | 303 |
| 19th Aug 2026 (Wed) | 531.08 | 531.08 | 531.08 | 531.08 | 441 |
| 18th Aug 2026 (Tue) | 520.65 | 520.65 | 520.65 | 520.65 | 146 |
| 17th Aug 2026 (Mon) | 494.40 | 494.40 | 494.40 | 494.40 | 117 |
| 14th Aug 2026 (Fri) | 510.52 | 510.52 | 510.52 | 510.52 | 48 |
| 13th Aug 2026 (Thu) | 512.81 | 512.81 | 512.81 | 512.81 | 198 |
| 12th Aug 2026 (Wed) | 534.49 | 534.49 | 534.49 | 534.49 | 82 |
| 11th Aug 2026 (Tue) | 541.61 | 541.61 | 541.61 | 541.61 | 51 |
| 10th Aug 2026 (Mon) | 548.42 | 548.42 | 548.42 | 548.42 | 228 |
| 7th Aug 2026 (Fri) | 552.94126 | 552.94126 | 552.94126 | 552.94126 | 110 |
| 6th Aug 2026 (Thu) | 539.59 | 539.59 | 539.59 | 539.59 | 47 |
| 5th Aug 2026 (Wed) | 537.70 | 537.70 | 537.70 | 537.70 | 234 |
| 4th Aug 2026 (Tue) | 545.45 | 545.45 | 545.45 | 545.45 | 157 |
| 3rd Aug 2026 (Mon) | 527.00 | 527.00 | 527.00 | 527.00 | 170 |
| 31st Jul 2026 (Fri) | 508.28 | 508.28 | 508.28 | 508.28 | 40 |
| 30th Jul 2026 (Thu) | 514.35 | 514.35 | 514.35 | 514.35 | 179 |
| 29th Jul 2026 (Wed) | 512.51 | 512.51 | 512.51 | 512.51 | 143 |
| 28th Jul 2026 (Tue) | 502.67 | 502.67 | 502.67 | 502.67 | 75 |
| 27th Jul 2026 (Mon) | 479.33 | 479.33 | 479.33 | 479.33 | 52 |