| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $0.00 | SI Trade |
09:49:59 - 25-Sep-26 |
| Unknown* | 0 | $549.99 | SI Trade |
04:16:28 - 25-Sep-26 |
| Unknown* | 0 | $547.51 | SI Trade |
20:30:45 - 24-Sep-26 |
| Unknown* | 4 | $547.42 | OTC Trade |
20:26:25 - 24-Sep-26 |
| Unknown* | 2 | $546.99 | SI Trade |
20:26:24 - 24-Sep-26 |
| Unknown* | 0 | $547.51 | OTC Trade |
19:03:41 - 24-Sep-26 |
| Unknown* | 0 | $546.96 | SI Trade |
18:33:23 - 24-Sep-26 |
| Unknown* | 0 | $547.82 | SI Trade |
18:31:18 - 24-Sep-26 |
| Unknown* | 0 | $548.27 | SI Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $547.47 | SI Trade |
18:07:37 - 24-Sep-26 |
| Unknown* | 0 | $549.32 | SI Trade |
18:06:43 - 24-Sep-26 |
| Unknown* | 0 | $547.44 | SI Trade |
17:51:52 - 24-Sep-26 |
| Unknown* | 1 | $548.25 | OTC Trade |
17:38:05 - 24-Sep-26 |
| Unknown* | 0 | $546.10 | SI Trade |
16:40:01 - 24-Sep-26 |
| Unknown* | 15 | $542.7238 | OTC Trade |
16:33:48 - 24-Sep-26 |
| Unknown* | 0 | $544.71 | OTC Trade |
15:51:24 - 24-Sep-26 |
| Unknown* | 0 | $544.71 | OTC Trade |
15:51:24 - 24-Sep-26 |
| Unknown* | 0 | $545.03 | SI Trade |
15:26:32 - 24-Sep-26 |
| Unknown* | 10 | $548.78 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
15:26:03 - 24-Sep-26 |
| Unknown* | 10 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 1 | $546.31648 | Currency Conversion Negotiated Trade |
15:25:18 - 24-Sep-26 |
| Unknown* | 1 | $547.91642 | Currency Conversion Negotiated Trade |
15:25:18 - 24-Sep-26 |
| Unknown* | 0 | $547.69 | SI Trade |
15:19:33 - 24-Sep-26 |
| Unknown* | 0 | $546.81 | SI Trade |
15:14:04 - 24-Sep-26 |
| Unknown* | 21 | $545.2609 | SI Trade Negotiated Trade |
14:55:24 - 24-Sep-26 |
| Unknown* | -21 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:24 - 24-Sep-26 |
| Unknown* | 21 | $0.00 | SI Trade Negotiated Trade |
14:55:24 - 24-Sep-26 |
| Unknown* | 0 | $543.00 | SI Trade |
14:37:04 - 24-Sep-26 |
| Unknown* | 0 | $557.61 | SI Trade |
14:30:21 - 24-Sep-26 |
| Unknown* | 0 | $556.54 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $556.54 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $556.54 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $544.09 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $544.09 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $556.54 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $556.54 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $556.54 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $540.01 | OTC Trade |
14:25:09 - 24-Sep-26 |
| Unknown* | 0 | $540.01 | OTC Trade |
14:25:09 - 24-Sep-26 |
| Unknown* | 0 | $545.50 | SI Trade |
20:05:45 - 23-Sep-26 |
| Unknown* | 0 | $546.05 | SI Trade |
20:00:20 - 23-Sep-26 |
| Unknown* | 1 | $548.15 | SI Trade |
18:59:44 - 23-Sep-26 |
| Unknown* | 0 | $547.78 | SI Trade |
18:18:39 - 23-Sep-26 |
| Unknown* | 10 | $549.125 | OTC Trade |
18:10:14 - 23-Sep-26 |
| Unknown* | 0 | $548.52 | OTC Trade |
18:02:46 - 23-Sep-26 |
| Unknown* | 0 | $552.00 | OTC Trade |
16:18:19 - 23-Sep-26 |
| Unknown* | 0 | $552.00 | OTC Trade |
16:18:19 - 23-Sep-26 |
| Unknown* | 0 | $551.80 | SI Trade |
16:10:20 - 23-Sep-26 |
| Unknown* | 0 | $551.99 | SI Trade |
16:09:20 - 23-Sep-26 |
| Unknown* | 0 | $549.51 | OTC Trade |
15:40:13 - 23-Sep-26 |
| Unknown* | 0 | $549.66389 | SI Trade Currency Conversion |
15:27:31 - 23-Sep-26 |
| Unknown* | 1 | $549.65983 | Currency Conversion Negotiated Trade |
15:26:31 - 23-Sep-26 |
| Unknown* | 1 | $552.23384 | Currency Conversion Negotiated Trade |
15:26:31 - 23-Sep-26 |
| Unknown* | 0 | $547.79 | SI Trade |
15:08:32 - 23-Sep-26 |
| Unknown* | 5 | $547.6093 | OTC Trade |
15:06:56 - 23-Sep-26 |
| Unknown* | 70 | $548.3906 | SI Trade Negotiated Trade |
14:54:06 - 23-Sep-26 |
| Unknown* | -70 | $0.00 | SI Trade Correction Negotiated Trade |
14:54:06 - 23-Sep-26 |
| Unknown* | 70 | $0.00 | SI Trade Negotiated Trade |
14:54:06 - 23-Sep-26 |
| Unknown* | 2 | $547.3405 | OTC Trade |
14:51:07 - 23-Sep-26 |
| Unknown* | 59 | $555.74474 | Currency Conversion Negotiated Trade |
14:41:11 - 23-Sep-26 |
| Unknown* | 0 | $550.00 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $560.00 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 94 | $563.10 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $550.00 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $560.00 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $560.00 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $560.00 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $559.15071 | SI Trade Currency Conversion |
12:18:31 - 23-Sep-26 |
| Unknown* | 0 | $556.00 | OTC Trade |
09:59:21 - 23-Sep-26 |
| Unknown* | 1 | $553.86 | SI Trade |
04:33:58 - 23-Sep-26 |
| Unknown* | 0 | $553.86 | SI Trade |
04:33:58 - 23-Sep-26 |
| Unknown* | 0 | $554.97 | SI Trade |
19:44:41 - 22-Sep-26 |
| Unknown* | 0 | $559.82 | SI Trade |
18:54:38 - 22-Sep-26 |
| Unknown* | 0 | $559.71 | SI Trade |
18:52:17 - 22-Sep-26 |
| Unknown* | 0 | $560.53909 | SI Trade Currency Conversion |
17:46:51 - 22-Sep-26 |
| Unknown* | 14 | $555.91622 | Currency Conversion Negotiated Trade |
17:46:00 - 22-Sep-26 |
| Unknown* | 0 | $555.67 | SI Trade |
17:06:33 - 22-Sep-26 |
| Unknown* | 0 | $555.61 | SI Trade |
16:58:23 - 22-Sep-26 |
| Unknown* | 0 | $555.73 | SI Trade |
16:32:18 - 22-Sep-26 |
| Unknown* | 2 | $557.58 | OTC Trade |
16:15:54 - 22-Sep-26 |
| Unknown* | 2 | $556.2405 | OTC Trade |
16:04:02 - 22-Sep-26 |
| Unknown* | 0 | $557.42 | SI Trade |
15:43:28 - 22-Sep-26 |
| Unknown* | 1 | $558.87667 | Currency Conversion Negotiated Trade |
15:25:37 - 22-Sep-26 |
| Unknown* | 1 | $560.94778 | Currency Conversion Negotiated Trade |
15:25:37 - 22-Sep-26 |
| Unknown* | 6 | $559.1538 | OTC Trade |
15:24:50 - 22-Sep-26 |
| Unknown* | 15 | $559.1606 | OTC Trade |
15:24:46 - 22-Sep-26 |
| Unknown* | 6 | $559.1538 | OTC Trade |
15:24:45 - 22-Sep-26 |
| Unknown* | 7 | $559.1545 | OTC Trade |
15:24:44 - 22-Sep-26 |
| Unknown* | 2 | $559.1864 | OTC Trade |
15:23:30 - 22-Sep-26 |
| Unknown* | 0 | $559.61 | SI Trade |
15:22:11 - 22-Sep-26 |
| Unknown* | 0 | $559.61 | SI Trade |
15:22:07 - 22-Sep-26 |
| Unknown* | 0 | $558.92 | OTC Trade |
15:18:29 - 22-Sep-26 |
| Unknown* | 105 | $556.6077 | SI Trade Negotiated Trade |
15:15:58 - 22-Sep-26 |
| Unknown* | -105 | $0.00 | SI Trade Correction Negotiated Trade |
15:15:58 - 22-Sep-26 |
| Unknown* | 105 | $0.00 | SI Trade Negotiated Trade |
15:15:58 - 22-Sep-26 |
| Unknown* | 4 | $562.505 | OTC Trade |
15:04:49 - 22-Sep-26 |
| Unknown* | 5 | $560.91 | SI Trade |
15:04:49 - 22-Sep-26 |
| Unknown* | 0 | $561.16 | OTC Trade |
14:57:36 - 22-Sep-26 |
| Unknown* | 1 | $562.13 | SI Trade |
14:53:04 - 22-Sep-26 |
| Unknown* | 0 | $565.85 | OTC Trade |
14:43:42 - 22-Sep-26 |
| Unknown* | 2 | $566.1795 | OTC Trade |
14:41:28 - 22-Sep-26 |
| Unknown* | 4 | $565.605 | OTC Trade |
14:41:19 - 22-Sep-26 |
| Unknown* | 4 | $564.38 | SI Trade |
14:41:16 - 22-Sep-26 |
| Unknown* | 1 | $565.00 | SI Trade |
14:39:37 - 22-Sep-26 |
| Unknown* | 0 | $562.34 | SI Trade |
14:38:44 - 22-Sep-26 |
| Unknown* | 0 | $566.73543 | SI Trade Currency Conversion |
14:30:27 - 22-Sep-26 |
| Unknown* | 0 | $560.10 | SI Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $562.50 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $558.70 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $562.50 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $562.50 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $562.50 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $562.50 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $562.50 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $563.00 | SI Trade |
14:28:41 - 22-Sep-26 |
| Unknown* | 1 | $563.00 | SI Trade |
14:05:00 - 22-Sep-26 |
| Unknown* | 0 | $561.50 | SI Trade |
13:37:38 - 22-Sep-26 |
| Unknown* | 0 | $542.00 | OTC Trade |
10:05:09 - 22-Sep-26 |
| Unknown* | 0 | $557.90 | SI Trade |
21:44:01 - 21-Sep-26 |
| Unknown* | 20 | $558.925 | OTC Trade |
20:47:40 - 21-Sep-26 |
| Unknown* | 4 | $559.22 | OTC Trade |
20:42:09 - 21-Sep-26 |
| Unknown* | 0 | $559.92 | SI Trade |
19:52:00 - 21-Sep-26 |
| Unknown* | 0 | $560.46 | SI Trade |
19:51:39 - 21-Sep-26 |
| Unknown* | 0 | $560.13 | SI Trade |
19:16:18 - 21-Sep-26 |
| Unknown* | 1 | $560.3795 | OTC Trade |
19:08:18 - 21-Sep-26 |
| Unknown* | 11 | $560.6425 | OTC Trade |
18:52:14 - 21-Sep-26 |
| Unknown* | 0 | $560.46 | SI Trade |
18:50:30 - 21-Sep-26 |
| Unknown* | 0 | $560.46 | SI Trade |
18:49:50 - 21-Sep-26 |
| Unknown* | 1 | $560.62 | OTC Trade |
18:48:10 - 21-Sep-26 |
| Unknown* | 1 | $560.79 | OTC Trade |
18:47:56 - 21-Sep-26 |
| Unknown* | 72 | $561.4275 | OTC Trade |
18:43:04 - 21-Sep-26 |
| Unknown* | 0 | $561.67 | SI Trade |
18:38:05 - 21-Sep-26 |
| Unknown* | 0 | $559.75 | SI Trade |
18:35:53 - 21-Sep-26 |
| Unknown* | 5 | $561.30 | SI Trade |
18:27:11 - 21-Sep-26 |
| Unknown* | 40 | $560.70 | OTC Trade |
18:13:23 - 21-Sep-26 |
| Unknown* | 1 | $561.16993 | Currency Conversion Negotiated Trade |
18:10:17 - 21-Sep-26 |
| Unknown* | 1 | $559.19 | SI Trade |
18:01:42 - 21-Sep-26 |
| Unknown* | 0 | $560.84 | SI Trade |
17:37:38 - 21-Sep-26 |
| Unknown* | 0 | $559.36 | SI Trade |
17:37:33 - 21-Sep-26 |
| Unknown* | 0 | $560.01 | SI Trade |
17:33:49 - 21-Sep-26 |
| Unknown* | 1 | $559.46 | OTC Trade |
17:27:50 - 21-Sep-26 |
| Unknown* | 0 | $559.31 | SI Trade |
17:27:47 - 21-Sep-26 |
| Unknown* | 0 | $560.09 | SI Trade |
17:24:48 - 21-Sep-26 |
| Unknown* | 0 | $559.36 | OTC Trade |
17:15:02 - 21-Sep-26 |
| Unknown* | 2 | $559.525 | OTC Trade |
17:12:59 - 21-Sep-26 |
| Unknown* | 3 | $560.8095 | OTC Trade |
17:08:26 - 21-Sep-26 |
| Unknown* | 2 | $560.00 | OTC Trade |
17:07:47 - 21-Sep-26 |
| Unknown* | 0 | $558.92 | SI Trade |
16:50:28 - 21-Sep-26 |
| Unknown* | 10 | $558.55 | OTC Trade |
16:47:50 - 21-Sep-26 |
| Unknown* | 0 | $558.11 | OTC Trade |
16:43:47 - 21-Sep-26 |
| Unknown* | 0 | $558.11 | OTC Trade |
16:43:47 - 21-Sep-26 |
| Unknown* | 0 | $556.92 | OTC Trade |
16:34:29 - 21-Sep-26 |
| Unknown* | 2 | $554.79 | SI Trade |
16:21:14 - 21-Sep-26 |
| Unknown* | 0 | $554.94 | OTC Trade |
16:19:05 - 21-Sep-26 |
| Unknown* | 0 | $554.25 | OTC Trade |
16:19:03 - 21-Sep-26 |
| Unknown* | 0 | $551.01 | SI Trade |
15:42:50 - 21-Sep-26 |
| Unknown* | 0 | $550.83 | SI Trade |
15:42:03 - 21-Sep-26 |
| Unknown* | 0 | $553.11 | SI Trade |
15:26:05 - 21-Sep-26 |
| Unknown* | 0 | $550.70 | SI Trade |
15:19:54 - 21-Sep-26 |
| Unknown* | 1 | $550.19375 | Currency Conversion Negotiated Trade |
15:17:47 - 21-Sep-26 |
| Unknown* | 0 | $549.90 | OTC Trade |
15:04:18 - 21-Sep-26 |
| Unknown* | 0 | $549.90 | OTC Trade |
15:04:18 - 21-Sep-26 |
| Unknown* | 0 | $550.38 | SI Trade |
15:00:37 - 21-Sep-26 |
| Unknown* | 0 | $549.02 | OTC Trade |
14:59:49 - 21-Sep-26 |
| Unknown* | 0 | $549.01 | SI Trade |
14:57:41 - 21-Sep-26 |
| Unknown* | 5 | $550.00 | OTC Trade |
14:56:53 - 21-Sep-26 |
| Unknown* | 0 | $546.00 | OTC Trade |
14:48:57 - 21-Sep-26 |
| Unknown* | 0 | $546.02 | SI Trade |
14:36:53 - 21-Sep-26 |
| Unknown* | 9 | $544.705 | OTC Trade |
14:31:53 - 21-Sep-26 |
| Unknown* | 0 | $550.00 | SI Trade |
14:30:55 - 21-Sep-26 |
| Unknown* | 2 | $545.69204 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $547.00 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $547.00 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $547.00 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $540.91 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $547.00 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $547.00 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $540.91 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $540.91 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $547.00 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $547.00 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $547.00 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $547.00 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $540.91 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $547.00 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $547.00 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $547.00 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $540.91 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $559.00 | SI Trade |
13:29:38 - 21-Sep-26 |
| Unknown* | 0 | $542.42 | SI Trade |
13:29:38 - 21-Sep-26 |
| Unknown* | 0 | $537.00 | SI Trade |
11:29:54 - 21-Sep-26 |
| Unknown* | 0 | $541.39 | OTC Trade |
11:29:49 - 21-Sep-26 |
| Unknown* | 0 | $541.39 | OTC Trade |
11:29:49 - 21-Sep-26 |
| Unknown* | 0 | $542.05 | OTC Trade |
17:12:28 - 18-Sep-26 |
| Unknown* | 0 | $542.05 | OTC Trade |
17:12:28 - 18-Sep-26 |
| Unknown* | 0 | $542.05 | OTC Trade |
17:12:21 - 18-Sep-26 |
| Unknown* | 0 | $542.05 | OTC Trade |
17:12:21 - 18-Sep-26 |
| Unknown* | 7 | $542.45 | SI Trade |
16:43:51 - 18-Sep-26 |
| Unknown* | 0 | $544.56 | OTC Trade |
16:00:36 - 18-Sep-26 |