| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $460.00 | OTC Trade |
07:03:39 - 05-Jun-26 |
| Unknown* | 0 | $464.31 | SI Trade |
04:18:23 - 05-Jun-26 |
| Unknown* | 0 | $464.31 | SI Trade |
04:18:23 - 05-Jun-26 |
| Unknown* | 0 | $460.00 | SI Trade |
23:52:54 - 04-Jun-26 |
| Unknown* | 0 | $460.00 | SI Trade |
23:52:54 - 04-Jun-26 |
| Unknown* | 0 | $463.63 | SI Trade |
23:52:54 - 04-Jun-26 |
| Unknown* | 0 | $460.00 | SI Trade |
23:03:39 - 04-Jun-26 |
| Unknown* | 0 | $463.63 | SI Trade |
23:00:00 - 04-Jun-26 |
| Unknown* | 0 | $464.00 | SI Trade |
21:39:15 - 04-Jun-26 |
| Unknown* | 0 | $463.52 | OTC Trade |
20:55:43 - 04-Jun-26 |
| Unknown* | 1 | $463.735 | OTC Trade |
20:55:30 - 04-Jun-26 |
| Unknown* | 24 | $463.645 | OTC Trade |
20:55:30 - 04-Jun-26 |
| Unknown* | 12 | $463.5019 | Currency Conversion Negotiated Trade |
20:50:24 - 04-Jun-26 |
| Unknown* | 225 | $463.06 | OTC Trade |
20:48:54 - 04-Jun-26 |
| Unknown* | 0 | $464.8259 | SI Trade Currency Conversion |
20:40:59 - 04-Jun-26 |
| Unknown* | 4 | $463.59 | OTC Trade |
20:37:11 - 04-Jun-26 |
| Unknown* | 0 | $463.12 | OTC Trade |
20:32:19 - 04-Jun-26 |
| Unknown* | 0 | $462.10 | SI Trade |
20:23:21 - 04-Jun-26 |
| Unknown* | 0 | $462.39 | SI Trade |
20:17:08 - 04-Jun-26 |
| Unknown* | 0 | $462.93 | SI Trade |
20:15:48 - 04-Jun-26 |
| Unknown* | 5 | $461.15 | SI Trade |
20:10:01 - 04-Jun-26 |
| Unknown* | 1 | $460.11 | SI Trade |
20:02:18 - 04-Jun-26 |
| Unknown* | 100 | $460.009 | OTC Trade |
20:02:09 - 04-Jun-26 |
| Unknown* | 0 | $460.63 | SI Trade |
20:00:03 - 04-Jun-26 |
| Unknown* | 0 | $461.05 | SI Trade |
19:57:35 - 04-Jun-26 |
| Unknown* | 0 | $461.05 | SI Trade |
19:56:45 - 04-Jun-26 |
| Unknown* | 5 | $460.83 | OTC Trade |
19:52:37 - 04-Jun-26 |
| Unknown* | 0 | $460.56 | OTC Trade |
19:52:24 - 04-Jun-26 |
| Unknown* | 1 | $460.92 | SI Trade |
19:51:06 - 04-Jun-26 |
| Unknown* | 1 | $460.72 | SI Trade |
19:49:02 - 04-Jun-26 |
| Unknown* | 0 | $460.63 | OTC Trade |
19:39:49 - 04-Jun-26 |
| Unknown* | 0 | $460.00 | SI Trade |
19:35:16 - 04-Jun-26 |
| Unknown* | 1 | $460.12 | SI Trade |
19:33:48 - 04-Jun-26 |
| Unknown* | 0 | $459.78 | SI Trade |
19:29:41 - 04-Jun-26 |
| Unknown* | 1 | $460.07 | SI Trade |
19:25:39 - 04-Jun-26 |
| Unknown* | 0 | $460.07 | SI Trade |
19:25:39 - 04-Jun-26 |
| Unknown* | 0 | $460.35 | SI Trade |
19:24:38 - 04-Jun-26 |
| Unknown* | 0 | $460.04 | SI Trade |
19:23:19 - 04-Jun-26 |
| Unknown* | 9 | $459.695 | OTC Trade |
19:22:01 - 04-Jun-26 |
| Unknown* | 11 | $459.57 | SI Trade |
19:22:00 - 04-Jun-26 |
| Unknown* | 1 | $459.57 | SI Trade |
19:18:57 - 04-Jun-26 |
| Unknown* | 2 | $459.27 | SI Trade |
19:15:41 - 04-Jun-26 |
| Unknown* | 0 | $459.20 | OTC Trade |
19:13:16 - 04-Jun-26 |
| Unknown* | 0 | $459.20 | OTC Trade |
19:12:31 - 04-Jun-26 |
| Unknown* | 0 | $459.24 | SI Trade |
19:12:22 - 04-Jun-26 |
| Unknown* | 0 | $459.00 | OTC Trade |
19:12:13 - 04-Jun-26 |
| Unknown* | 2 | $459.1953 | OTC Trade |
19:11:42 - 04-Jun-26 |
| Unknown* | 14 | $459.25 | SI Trade |
19:08:57 - 04-Jun-26 |
| Unknown* | 1 | $459.49 | SI Trade |
19:07:09 - 04-Jun-26 |
| Unknown* | 2 | $459.2885 | OTC Trade |
19:06:50 - 04-Jun-26 |
| Unknown* | 0 | $459.64 | SI Trade |
19:05:47 - 04-Jun-26 |
| Unknown* | 0 | $459.70 | SI Trade |
19:04:09 - 04-Jun-26 |
| Unknown* | 0 | $459.85 | SI Trade |
19:04:04 - 04-Jun-26 |
| Unknown* | 1 | $459.63 | SI Trade |
19:03:30 - 04-Jun-26 |
| Unknown* | 0 | $459.95 | OTC Trade |
18:56:20 - 04-Jun-26 |
| Unknown* | 0 | $459.95 | OTC Trade |
18:56:20 - 04-Jun-26 |
| Unknown* | 0 | $459.95 | SI Trade |
18:56:20 - 04-Jun-26 |
| Unknown* | 0 | $459.95 | SI Trade |
18:56:20 - 04-Jun-26 |
| Unknown* | 1 | $459.95 | SI Trade |
18:56:20 - 04-Jun-26 |
| Unknown* | 2 | $460.00 | OTC Trade |
18:56:20 - 04-Jun-26 |
| Unknown* | 0 | $460.48 | SI Trade |
18:55:42 - 04-Jun-26 |
| Unknown* | 0 | $460.48 | SI Trade |
18:55:42 - 04-Jun-26 |
| Unknown* | 0 | $460.00 | SI Trade |
18:55:42 - 04-Jun-26 |
| Unknown* | 25 | $460.509 | OTC Trade |
18:55:37 - 04-Jun-26 |
| Unknown* | 121 | $460.75 | OTC Trade |
18:55:37 - 04-Jun-26 |
| Unknown* | 15 | $460.75 | OTC Trade |
18:55:37 - 04-Jun-26 |
| Unknown* | 25 | $460.75 | OTC Trade |
18:54:03 - 04-Jun-26 |
| Unknown* | 50 | $460.75 | OTC Trade |
18:54:03 - 04-Jun-26 |
| Unknown* | 14 | $460.75 | OTC Trade |
18:53:49 - 04-Jun-26 |
| Unknown* | 0 | $462.05 | SI Trade |
18:52:55 - 04-Jun-26 |
| Unknown* | 0 | $462.08 | SI Trade |
18:52:42 - 04-Jun-26 |
| Unknown* | 1 | $462.51 | SI Trade |
18:39:30 - 04-Jun-26 |
| Unknown* | 1 | $462.09 | SI Trade |
18:39:13 - 04-Jun-26 |
| Unknown* | 0 | $462.46 | OTC Trade |
18:36:56 - 04-Jun-26 |
| Unknown* | 0 | $462.46 | OTC Trade |
18:36:56 - 04-Jun-26 |
| Unknown* | 0 | $462.51 | SI Trade |
18:32:08 - 04-Jun-26 |
| Unknown* | 0 | $462.34 | SI Trade |
18:22:29 - 04-Jun-26 |
| Unknown* | 23 | $461.859 | OTC Trade |
18:21:43 - 04-Jun-26 |
| Unknown* | 0 | $462.33 | SI Trade |
18:20:18 - 04-Jun-26 |
| Unknown* | 10 | $462.265 | OTC Trade |
18:15:56 - 04-Jun-26 |
| Unknown* | 50 | $461.3167 | OTC Trade |
18:15:28 - 04-Jun-26 |
| Unknown* | 1 | $460.73406 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Jun-26 |
| Unknown* | 4 | $463.085 | OTC Trade |
17:59:57 - 04-Jun-26 |
| Unknown* | 0 | $463.22 | SI Trade |
17:59:05 - 04-Jun-26 |
| Unknown* | 1 | $462.81 | SI Trade |
17:58:13 - 04-Jun-26 |
| Unknown* | 1 | $462.81 | SI Trade |
17:57:00 - 04-Jun-26 |
| Unknown* | 1 | $463.11 | SI Trade |
17:55:17 - 04-Jun-26 |
| Unknown* | 0 | $463.30 | SI Trade |
17:46:19 - 04-Jun-26 |
| Unknown* | 0 | $462.96 | SI Trade |
17:44:02 - 04-Jun-26 |
| Unknown* | 1 | $462.66 | OTC Trade |
17:33:23 - 04-Jun-26 |
| Unknown* | 0 | $461.80 | SI Trade |
17:26:33 - 04-Jun-26 |
| Unknown* | 0 | $463.12 | SI Trade |
17:14:52 - 04-Jun-26 |
| Unknown* | 0 | $462.45 | SI Trade |
17:14:52 - 04-Jun-26 |
| Unknown* | 0 | $462.44 | SI Trade |
17:14:35 - 04-Jun-26 |
| Unknown* | 0 | $462.60 | SI Trade |
17:12:10 - 04-Jun-26 |
| Unknown* | 0 | $462.00 | SI Trade |
17:10:24 - 04-Jun-26 |
| Unknown* | 1 | $462.59 | OTC Trade |
17:09:48 - 04-Jun-26 |
| Unknown* | 40 | $463.029 | OTC Trade |
17:03:13 - 04-Jun-26 |
| Unknown* | 1 | $464.19 | OTC Trade |
17:00:22 - 04-Jun-26 |
| Unknown* | 40 | $463.615 | OTC Trade |
16:58:15 - 04-Jun-26 |
| Unknown* | 3 | $465.181 | OTC Trade |
16:51:05 - 04-Jun-26 |
| Unknown* | 0 | $463.22 | SI Trade |
16:46:40 - 04-Jun-26 |
| Unknown* | 1 | $463.77 | OTC Trade |
16:42:09 - 04-Jun-26 |
| Unknown* | 0 | $463.67 | SI Trade |
16:34:33 - 04-Jun-26 |
| Unknown* | 0 | $464.11 | OTC Trade |
16:27:27 - 04-Jun-26 |
| Unknown* | 0 | $464.51 | SI Trade |
16:24:09 - 04-Jun-26 |
| Unknown* | 2 | $464.34 | SI Trade |
16:22:06 - 04-Jun-26 |
| Unknown* | 5 | $464.79 | SI Trade |
16:19:47 - 04-Jun-26 |
| Unknown* | 15 | $464.62 | SI Trade |
16:19:45 - 04-Jun-26 |
| Unknown* | 1 | $464.34 | OTC Trade |
16:16:57 - 04-Jun-26 |
| Unknown* | 0 | $464.70 | SI Trade |
16:16:21 - 04-Jun-26 |
| Unknown* | 1 | $464.71 | OTC Trade |
16:16:10 - 04-Jun-26 |
| Unknown* | 0 | $462.27906 | SI Trade Currency Conversion |
16:09:40 - 04-Jun-26 |
| Unknown* | 0 | $464.00 | SI Trade |
16:07:28 - 04-Jun-26 |
| Unknown* | 0 | $462.62 | SI Trade |
16:06:12 - 04-Jun-26 |
| Unknown* | 0 | $462.39509 | SI Trade Currency Conversion |
16:05:35 - 04-Jun-26 |
| Unknown* | 0 | $463.40 | SI Trade |
16:01:29 - 04-Jun-26 |
| Unknown* | 1 | $461.22 | SI Trade |
15:59:07 - 04-Jun-26 |
| Unknown* | 0 | $463.00 | SI Trade |
15:58:24 - 04-Jun-26 |
| Unknown* | 200 | $461.679 | OTC Trade |
15:54:40 - 04-Jun-26 |
| Unknown* | 1 | $461.81 | SI Trade |
15:54:22 - 04-Jun-26 |
| Unknown* | 0 | $462.09 | SI Trade |
15:53:30 - 04-Jun-26 |
| Unknown* | 0 | $463.00 | SI Trade |
15:51:17 - 04-Jun-26 |
| Unknown* | 0 | $463.60 | OTC Trade |
15:46:54 - 04-Jun-26 |
| Unknown* | 0 | $463.30 | SI Trade |
15:44:07 - 04-Jun-26 |
| Unknown* | 0 | $463.4394 | SI Trade Currency Conversion |
15:40:28 - 04-Jun-26 |
| Unknown* | 10 | $463.369 | OTC Trade |
15:39:01 - 04-Jun-26 |
| Unknown* | 0 | $463.22 | OTC Trade |
15:38:23 - 04-Jun-26 |
| Unknown* | 0 | $464.21 | SI Trade |
15:37:38 - 04-Jun-26 |
| Unknown* | 0 | $464.43 | SI Trade |
15:36:41 - 04-Jun-26 |
| Unknown* | 0 | $463.95 | SI Trade |
15:35:18 - 04-Jun-26 |
| Unknown* | 0 | $464.90 | OTC Trade |
15:34:37 - 04-Jun-26 |
| Unknown* | 0 | $465.93 | SI Trade |
15:32:08 - 04-Jun-26 |
| Unknown* | 20 | $465.645 | OTC Trade |
15:23:13 - 04-Jun-26 |
| Unknown* | 1 | $464.42473 | Currency Conversion Negotiated Trade |
15:19:03 - 04-Jun-26 |
| Unknown* | 40 | $465.81 | OTC Trade |
15:15:44 - 04-Jun-26 |
| Unknown* | 0 | $464.21 | SI Trade |
15:14:09 - 04-Jun-26 |
| Unknown* | 0 | $463.81 | SI Trade |
15:09:59 - 04-Jun-26 |
| Unknown* | 0 | $464.11 | SI Trade |
15:08:51 - 04-Jun-26 |
| Unknown* | 0 | $464.12 | SI Trade |
15:07:48 - 04-Jun-26 |
| Unknown* | 0 | $464.50 | SI Trade |
15:07:21 - 04-Jun-26 |
| Unknown* | 0 | $463.98 | SI Trade |
15:07:04 - 04-Jun-26 |
| Unknown* | 1 | $463.98 | SI Trade |
15:06:42 - 04-Jun-26 |
| Unknown* | 1 | $461.84 | OTC Trade |
15:01:43 - 04-Jun-26 |
| Unknown* | 5 | $462.4075 | OTC Trade |
14:59:57 - 04-Jun-26 |
| Unknown* | 0 | $462.70 | SI Trade |
14:59:44 - 04-Jun-26 |
| Unknown* | 2 | $463.87 | SI Trade |
14:59:10 - 04-Jun-26 |
| Unknown* | 0 | $464.50 | SI Trade |
14:57:30 - 04-Jun-26 |
| Unknown* | 1 | $464.51 | SI Trade |
14:56:36 - 04-Jun-26 |
| Unknown* | 0 | $464.69 | OTC Trade |
14:55:57 - 04-Jun-26 |
| Unknown* | 40 | $464.15 | OTC Trade |
14:55:31 - 04-Jun-26 |
| Unknown* | 2 | $466.36 | SI Trade |
14:55:13 - 04-Jun-26 |
| Unknown* | 0 | $466.48 | SI Trade |
14:54:14 - 04-Jun-26 |
| Unknown* | 0 | $464.17 | SI Trade |
14:51:27 - 04-Jun-26 |
| Unknown* | 0 | $465.73 | OTC Trade |
14:51:16 - 04-Jun-26 |
| Unknown* | 0 | $464.91 | SI Trade |
14:49:33 - 04-Jun-26 |
| Unknown* | 13 | $464.77 | OTC Trade |
14:49:04 - 04-Jun-26 |
| Unknown* | 13 | $468.99 | OTC Trade |
14:46:07 - 04-Jun-26 |
| Unknown* | 0 | $467.49 | SI Trade |
14:41:31 - 04-Jun-26 |
| Unknown* | 0 | $464.01 | OTC Trade |
14:39:57 - 04-Jun-26 |
| Unknown* | 1 | $465.40 | SI Trade |
14:39:37 - 04-Jun-26 |
| Unknown* | 0 | $467.74 | SI Trade |
14:37:43 - 04-Jun-26 |
| Unknown* | 40 | $465.20 | OTC Trade |
14:37:11 - 04-Jun-26 |
| Unknown* | 4 | $464.79 | OTC Trade |
14:36:55 - 04-Jun-26 |
| Unknown* | 0 | $464.92 | SI Trade |
14:36:52 - 04-Jun-26 |
| Unknown* | 0 | $464.92 | SI Trade |
14:36:52 - 04-Jun-26 |
| Unknown* | 0 | $464.92 | SI Trade |
14:36:52 - 04-Jun-26 |
| Unknown* | 0 | $464.92 | SI Trade |
14:36:52 - 04-Jun-26 |
| Unknown* | 1 | $467.97 | SI Trade |
14:36:15 - 04-Jun-26 |
| Unknown* | 0 | $468.96 | SI Trade |
14:35:50 - 04-Jun-26 |
| Unknown* | 0 | $464.01 | OTC Trade |
14:33:20 - 04-Jun-26 |
| Unknown* | 0 | $468.07 | SI Trade |
14:32:13 - 04-Jun-26 |
| Unknown* | 0 | $468.07 | SI Trade |
14:32:13 - 04-Jun-26 |
| Unknown* | 0 | $465.00 | OTC Trade |
14:32:12 - 04-Jun-26 |
| Unknown* | 0 | $471.47 | OTC Trade |
14:31:39 - 04-Jun-26 |
| Unknown* | 0 | $475.50 | SI Trade |
14:31:14 - 04-Jun-26 |
| Unknown* | 0 | $480.93 | OTC Trade |
14:31:12 - 04-Jun-26 |
| Unknown* | 0 | $478.62 | SI Trade |
14:30:40 - 04-Jun-26 |
| Unknown* | 45 | $473.00 | SI Trade |
14:30:29 - 04-Jun-26 |
| Unknown* | 0 | $473.00 | SI Trade |
14:30:29 - 04-Jun-26 |
| Unknown* | 0 | $477.23 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $480.00 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $477.23 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $480.00 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $480.00 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $477.23 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $480.00 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $477.23 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $480.00 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $480.00 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $480.00 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $480.00 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $480.00 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $477.23 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $480.00 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $477.23 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 1 | $480.00 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $472.00 | SI Trade |
13:55:51 - 04-Jun-26 |
| Unknown* | 0 | $481.00 | SI Trade |
11:57:56 - 04-Jun-26 |
| Unknown* | 2 | $469.51 | OTC Trade |
10:56:41 - 04-Jun-26 |