| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $520.20 | OTC Trade |
08:00:18 - 28-Aug-26 |
| Unknown* | 28 | $520.20 | OTC Trade |
08:00:07 - 28-Aug-26 |
| Unknown* | 0 | $520.20 | SI Trade |
07:59:10 - 28-Aug-26 |
| Unknown* | 15 | $520.20 | OTC Trade |
07:59:10 - 28-Aug-26 |
| Unknown* | 1 | $520.20 | OTC Trade |
07:50:43 - 28-Aug-26 |
| Unknown* | 3 | $524.00 | SI Trade |
07:46:23 - 28-Aug-26 |
| Unknown* | 4 | $522.00 | SI Trade |
07:11:06 - 28-Aug-26 |
| Unknown* | 1 | $524.00 | SI Trade |
07:10:17 - 28-Aug-26 |
| Unknown* | 0 | $525.50 | SI Trade |
04:58:28 - 28-Aug-26 |
| Unknown* | 10 | $526.00 | OTC Trade |
01:05:07 - 28-Aug-26 |
| Unknown* | 0 | $524.50 | SI Trade |
00:26:16 - 28-Aug-26 |
| Unknown* | 0 | $522.36 | SI Trade |
00:07:52 - 28-Aug-26 |
| Unknown* | 3 | $520.00 | SI Trade |
23:26:17 - 27-Aug-26 |
| Unknown* | 0 | $523.00 | SI Trade |
23:24:20 - 27-Aug-26 |
| Unknown* | 0 | $524.00 | SI Trade |
23:24:13 - 27-Aug-26 |
| Unknown* | 0 | $524.75 | SI Trade |
23:22:56 - 27-Aug-26 |
| Unknown* | 0 | $525.00 | SI Trade |
23:12:17 - 27-Aug-26 |
| Unknown* | 0 | $525.00 | SI Trade |
23:08:39 - 27-Aug-26 |
| Unknown* | 0 | $525.00 | SI Trade |
23:08:39 - 27-Aug-26 |
| Unknown* | 0 | $522.00 | SI Trade |
22:56:49 - 27-Aug-26 |
| Unknown* | 1 | $524.00 | SI Trade |
22:52:46 - 27-Aug-26 |
| Unknown* | 1 | $525.00 | SI Trade |
22:51:14 - 27-Aug-26 |
| Unknown* | 0 | $525.00 | SI Trade |
22:50:56 - 27-Aug-26 |
| Unknown* | 1 | $524.50 | OTC Trade |
22:50:02 - 27-Aug-26 |
| Unknown* | 1 | $523.00 | OTC Trade |
22:48:30 - 27-Aug-26 |
| Unknown* | 0 | $521.00 | SI Trade |
22:36:43 - 27-Aug-26 |
| Unknown* | 10 | $521.00 | OTC Trade |
22:35:59 - 27-Aug-26 |
| Unknown* | 0 | $520.00 | SI Trade |
22:34:46 - 27-Aug-26 |
| Unknown* | 0 | $520.00 | SI Trade |
22:33:37 - 27-Aug-26 |
| Unknown* | 0 | $518.00 | SI Trade |
22:33:07 - 27-Aug-26 |
| Unknown* | 12 | $517.35 | OTC Trade |
22:32:59 - 27-Aug-26 |
| Unknown* | 12 | $517.25 | OTC Trade |
22:31:59 - 27-Aug-26 |
| Unknown* | 13 | $517.95 | SI Trade |
22:31:41 - 27-Aug-26 |
| Unknown* | 0 | $517.01 | SI Trade |
22:29:06 - 27-Aug-26 |
| Unknown* | 0 | $515.00 | SI Trade |
22:28:29 - 27-Aug-26 |
| Unknown* | 12 | $515.00 | OTC Trade |
22:27:59 - 27-Aug-26 |
| Unknown* | 12 | $515.00 | OTC Trade |
22:27:59 - 27-Aug-26 |
| Unknown* | 0 | $516.39 | SI Trade |
22:27:41 - 27-Aug-26 |
| Unknown* | 40 | $510.00 | OTC Trade |
22:25:03 - 27-Aug-26 |
| Unknown* | 1 | $517.80 | SI Trade |
22:24:33 - 27-Aug-26 |
| Unknown* | 18 | $518.00 | SI Trade |
22:23:11 - 27-Aug-26 |
| Unknown* | 0 | $520.00 | SI Trade |
22:23:09 - 27-Aug-26 |
| Unknown* | 0 | $521.00 | SI Trade |
22:22:00 - 27-Aug-26 |
| Unknown* | 0 | $521.70 | SI Trade |
22:20:45 - 27-Aug-26 |
| Unknown* | 0 | $520.00 | SI Trade |
22:20:09 - 27-Aug-26 |
| Unknown* | 0 | $522.00 | SI Trade |
22:18:53 - 27-Aug-26 |
| Unknown* | 7 | $520.20 | SI Trade |
22:15:41 - 27-Aug-26 |
| Unknown* | 0 | $523.00 | SI Trade |
22:13:50 - 27-Aug-26 |
| Unknown* | 0 | $528.00 | SI Trade |
22:09:54 - 27-Aug-26 |
| Unknown* | 0 | $520.00 | SI Trade |
22:08:31 - 27-Aug-26 |
| Unknown* | 1 | $524.19 | SI Trade |
22:07:47 - 27-Aug-26 |
| Unknown* | 1 | $530.00 | SI Trade |
22:06:20 - 27-Aug-26 |
| Unknown* | 0 | $536.00 | SI Trade |
22:03:39 - 27-Aug-26 |
| Unknown* | 0 | $539.99 | SI Trade |
22:03:39 - 27-Aug-26 |
| Unknown* | 0 | $540.00 | SI Trade |
21:59:48 - 27-Aug-26 |
| Unknown* | 0 | $539.97 | SI Trade |
21:58:16 - 27-Aug-26 |
| Unknown* | 0 | $540.00 | SI Trade |
21:56:23 - 27-Aug-26 |
| Unknown* | 0 | $540.00 | SI Trade |
21:55:57 - 27-Aug-26 |
| Unknown* | 1 | $537.00 | SI Trade |
21:55:06 - 27-Aug-26 |
| Unknown* | 0 | $536.25 | SI Trade |
21:54:14 - 27-Aug-26 |
| Unknown* | 0 | $541.00 | SI Trade |
21:52:56 - 27-Aug-26 |
| Unknown* | 8 | $541.00 | SI Trade |
21:52:56 - 27-Aug-26 |
| Unknown* | 0 | $537.00 | SI Trade |
21:51:52 - 27-Aug-26 |
| Unknown* | 0 | $539.00 | SI Trade |
21:50:16 - 27-Aug-26 |
| Unknown* | 2 | $541.01 | OTC Trade |
21:49:23 - 27-Aug-26 |
| Unknown* | 1 | $541.01 | SI Trade |
21:47:31 - 27-Aug-26 |
| Unknown* | 1 | $538.00 | SI Trade |
21:47:22 - 27-Aug-26 |
| Unknown* | 10 | $538.00 | OTC Trade |
21:46:41 - 27-Aug-26 |
| Unknown* | 10 | $538.00 | OTC Trade |
21:46:34 - 27-Aug-26 |
| Unknown* | 10 | $539.00 | OTC Trade |
21:46:06 - 27-Aug-26 |
| Unknown* | 10 | $537.65 | OTC Trade |
21:46:02 - 27-Aug-26 |
| Unknown* | 10 | $537.65 | OTC Trade |
21:45:41 - 27-Aug-26 |
| Unknown* | 0 | $535.00 | SI Trade |
21:45:00 - 27-Aug-26 |
| Unknown* | 1 | $547.00 | SI Trade |
21:39:19 - 27-Aug-26 |
| Unknown* | 0 | $545.41 | SI Trade |
21:36:45 - 27-Aug-26 |
| Unknown* | 2 | $545.00 | SI Trade |
21:34:44 - 27-Aug-26 |
| Unknown* | 0 | $543.10 | SI Trade |
21:32:10 - 27-Aug-26 |
| Unknown* | 2 | $544.00 | SI Trade |
21:31:56 - 27-Aug-26 |
| Unknown* | 0 | $547.00 | SI Trade |
21:30:23 - 27-Aug-26 |
| Unknown* | 5 | $546.00 | OTC Trade |
21:27:50 - 27-Aug-26 |
| Unknown* | 8 | $546.00 | OTC Trade |
21:27:43 - 27-Aug-26 |
| Unknown* | 14 | $545.00 | SI Trade |
21:26:56 - 27-Aug-26 |
| Unknown* | 2 | $544.41 | SI Trade |
21:25:43 - 27-Aug-26 |
| Unknown* | 1 | $540.57 | OTC Trade |
21:24:21 - 27-Aug-26 |
| Unknown* | 0 | $534.00 | SI Trade |
21:23:49 - 27-Aug-26 |
| Unknown* | 0 | $541.00 | SI Trade |
21:23:45 - 27-Aug-26 |
| Unknown* | 5 | $542.77 | OTC Trade |
21:23:17 - 27-Aug-26 |
| Unknown* | 0 | $547.01 | SI Trade |
21:22:28 - 27-Aug-26 |
| Unknown* | 2 | $549.00 | SI Trade |
21:22:06 - 27-Aug-26 |
| Unknown* | 1 | $549.00 | SI Trade |
21:21:38 - 27-Aug-26 |
| Unknown* | 0 | $550.00 | SI Trade |
21:20:52 - 27-Aug-26 |
| Unknown* | 10 | $547.01 | OTC Trade |
21:20:35 - 27-Aug-26 |
| Unknown* | 5 | $547.01 | SI Trade |
21:19:59 - 27-Aug-26 |
| Unknown* | 0 | $548.00 | SI Trade |
21:19:35 - 27-Aug-26 |
| Unknown* | 0 | $547.01 | SI Trade |
21:19:16 - 27-Aug-26 |
| Unknown* | 1 | $547.01 | SI Trade |
21:18:59 - 27-Aug-26 |
| Unknown* | 0 | $551.00 | SI Trade |
21:17:56 - 27-Aug-26 |
| Unknown* | 1 | $550.10 | OTC Trade |
21:17:55 - 27-Aug-26 |
| Unknown* | 0 | $551.00 | SI Trade |
21:17:44 - 27-Aug-26 |
| Unknown* | 400 | $550.0515 | OTC Trade |
21:17:28 - 27-Aug-26 |
| Unknown* | 5 | $551.00 | OTC Trade |
21:17:21 - 27-Aug-26 |
| Unknown* | 0 | $550.00 | SI Trade |
21:17:21 - 27-Aug-26 |
| Unknown* | 0 | $551.00 | SI Trade |
21:17:21 - 27-Aug-26 |
| Unknown* | 0 | $551.00 | SI Trade |
21:17:21 - 27-Aug-26 |
| Unknown* | 1 | $547.09 | SI Trade |
21:16:17 - 27-Aug-26 |
| Unknown* | 1 | $548.56 | SI Trade |
21:15:56 - 27-Aug-26 |
| Unknown* | 0 | $548.00 | SI Trade |
21:14:58 - 27-Aug-26 |
| Unknown* | 2 | $550.00 | SI Trade |
21:14:43 - 27-Aug-26 |
| Unknown* | 0 | $550.00 | SI Trade |
21:14:43 - 27-Aug-26 |
| Unknown* | 0 | $550.00 | SI Trade |
21:14:38 - 27-Aug-26 |
| Unknown* | 0 | $548.00 | SI Trade |
21:14:38 - 27-Aug-26 |
| Unknown* | 0 | $550.00 | SI Trade |
21:14:22 - 27-Aug-26 |
| Unknown* | 0 | $549.98 | SI Trade |
21:13:11 - 27-Aug-26 |
| Unknown* | 0 | $546.00 | SI Trade |
21:12:46 - 27-Aug-26 |
| Unknown* | 0 | $549.00 | SI Trade |
21:12:33 - 27-Aug-26 |
| Unknown* | 3 | $546.00 | SI Trade |
21:12:33 - 27-Aug-26 |
| Unknown* | 4 | $546.00 | OTC Trade |
21:12:14 - 27-Aug-26 |
| Unknown* | 2 | $548.19 | SI Trade |
21:12:14 - 27-Aug-26 |
| Unknown* | 0 | $547.00 | SI Trade |
21:12:09 - 27-Aug-26 |
| Unknown* | 0 | $549.00 | SI Trade |
21:11:48 - 27-Aug-26 |
| Unknown* | 0 | $551.99 | SI Trade |
21:11:32 - 27-Aug-26 |
| Unknown* | 1 | $550.00 | SI Trade |
21:10:58 - 27-Aug-26 |
| Unknown* | 1 | $552.96 | SI Trade |
21:10:58 - 27-Aug-26 |
| Unknown* | 0 | $553.00 | SI Trade |
21:10:42 - 27-Aug-26 |
| Unknown* | 1 | $550.00 | SI Trade |
21:10:42 - 27-Aug-26 |
| Unknown* | 0 | $551.00 | SI Trade |
21:10:09 - 27-Aug-26 |
| Unknown* | 6 | $550.00 | SI Trade |
21:10:01 - 27-Aug-26 |
| Unknown* | 0 | $550.00 | SI Trade |
21:09:48 - 27-Aug-26 |
| Unknown* | 2 | $555.00 | OTC Trade |
21:09:46 - 27-Aug-26 |
| Unknown* | 60 | $555.01 | OTC Trade |
21:09:00 - 27-Aug-26 |
| Unknown* | 0 | $556.00 | SI Trade |
21:08:48 - 27-Aug-26 |
| Unknown* | 5 | $557.00 | OTC Trade |
21:08:47 - 27-Aug-26 |
| Unknown* | 0 | $559.00 | SI Trade |
21:08:37 - 27-Aug-26 |
| Unknown* | 0 | $559.00 | SI Trade |
21:08:35 - 27-Aug-26 |
| Unknown* | 5 | $560.00 | OTC Trade |
21:08:18 - 27-Aug-26 |
| Unknown* | 5 | $561.66 | SI Trade |
21:08:17 - 27-Aug-26 |
| Unknown* | 8 | $562.00 | SI Trade |
21:08:15 - 27-Aug-26 |
| Unknown* | 4 | $562.00 | SI Trade |
21:08:13 - 27-Aug-26 |
| Unknown* | 0 | $564.00 | SI Trade |
21:08:09 - 27-Aug-26 |
| Unknown* | 8 | $564.95 | OTC Trade |
21:08:00 - 27-Aug-26 |
| Unknown* | 2 | $561.66 | SI Trade |
21:08:00 - 27-Aug-26 |
| Unknown* | 8 | $564.95 | SI Trade |
21:08:00 - 27-Aug-26 |
| Unknown* | 8 | $564.95 | OTC Trade |
21:07:59 - 27-Aug-26 |
| Unknown* | 7 | $564.95 | SI Trade |
21:07:59 - 27-Aug-26 |
| Unknown* | 1 | $564.95 | SI Trade |
21:07:59 - 27-Aug-26 |
| Unknown* | 8 | $564.95 | OTC Trade |
21:07:58 - 27-Aug-26 |
| Unknown* | 8 | $564.95 | SI Trade |
21:07:58 - 27-Aug-26 |
| Unknown* | 8 | $564.95 | OTC Trade |
21:07:56 - 27-Aug-26 |
| Unknown* | 4 | $564.95 | SI Trade |
21:07:56 - 27-Aug-26 |
| Unknown* | 1 | $564.95 | SI Trade |
21:07:55 - 27-Aug-26 |
| Unknown* | 0 | $560.00 | SI Trade |
21:07:50 - 27-Aug-26 |
| Unknown* | 40 | $560.00 | OTC Trade |
21:07:47 - 27-Aug-26 |
| Unknown* | 1 | $564.00 | SI Trade |
21:07:33 - 27-Aug-26 |
| Unknown* | 0 | $564.00 | SI Trade |
21:07:33 - 27-Aug-26 |
| Unknown* | 1 | $560.00 | SI Trade |
21:07:19 - 27-Aug-26 |
| Unknown* | 0 | $559.00 | SI Trade |
21:07:18 - 27-Aug-26 |
| Unknown* | 1 | $559.00 | SI Trade |
21:07:18 - 27-Aug-26 |
| Unknown* | 1 | $559.00 | SI Trade |
21:07:07 - 27-Aug-26 |
| Unknown* | 8 | $559.00 | OTC Trade |
21:07:05 - 27-Aug-26 |
| Unknown* | 0 | $559.00 | SI Trade |
21:07:02 - 27-Aug-26 |
| Unknown* | 3 | $555.56 | OTC Trade |
21:07:00 - 27-Aug-26 |
| Unknown* | 6 | $560.00 | SI Trade |
21:06:56 - 27-Aug-26 |
| Unknown* | 0 | $555.11 | SI Trade |
21:06:55 - 27-Aug-26 |
| Unknown* | 0 | $560.00 | SI Trade |
21:06:53 - 27-Aug-26 |
| Unknown* | 1 | $557.00 | SI Trade |
21:06:40 - 27-Aug-26 |
| Unknown* | 0 | $559.00 | SI Trade |
21:06:21 - 27-Aug-26 |
| Unknown* | 5 | $544.45 | OTC Trade |
21:06:08 - 27-Aug-26 |
| Unknown* | 0 | $554.90 | SI Trade |
21:05:45 - 27-Aug-26 |
| Unknown* | 2 | $554.90 | SI Trade |
21:05:42 - 27-Aug-26 |
| Unknown* | 0 | $563.00 | SI Trade |
21:05:33 - 27-Aug-26 |
| Unknown* | 5 | $563.00 | SI Trade |
21:05:31 - 27-Aug-26 |
| Unknown* | 10 | $533.60 | OTC Trade |
21:05:22 - 27-Aug-26 |
| Unknown* | 0 | $550.00 | SI Trade |
21:05:11 - 27-Aug-26 |
| Unknown* | 5 | $559.99 | SI Trade |
21:05:11 - 27-Aug-26 |
| Unknown* | 0 | $543.40 | SI Trade |
21:04:45 - 27-Aug-26 |
| Unknown* | 0 | $543.50 | SI Trade |
21:02:33 - 27-Aug-26 |
| Unknown* | 0 | $543.50 | SI Trade |
21:02:33 - 27-Aug-26 |
| Unknown* | 1 | $540.94 | SI Trade |
21:02:00 - 27-Aug-26 |
| Unknown* | 1 | $543.50 | SI Trade |
21:01:55 - 27-Aug-26 |
| Unknown* | 1 | $546.00 | SI Trade |
21:00:38 - 27-Aug-26 |
| Unknown* | 1 | $540.725 | OTC Trade |
20:59:56 - 27-Aug-26 |
| Unknown* | 0 | $540.84 | SI Trade |
20:59:51 - 27-Aug-26 |
| Unknown* | 3 | $540.7385 | OTC Trade |
20:59:50 - 27-Aug-26 |
| Unknown* | 2 | $535.23436 | OTC Trade |
20:59:47 - 27-Aug-26 |
| Unknown* | 1 | $535.12319 | OTC Trade |
20:59:33 - 27-Aug-26 |
| Unknown* | 1 | $535.10865 | OTC Trade |
20:59:31 - 27-Aug-26 |
| Unknown* | 14 | $540.6933 | OTC Trade |
20:59:08 - 27-Aug-26 |
| Unknown* | 4 | $541.35 | OTC Trade |
20:58:29 - 27-Aug-26 |
| Unknown* | 14 | $541.8241 | OTC Trade |
20:58:23 - 27-Aug-26 |
| Unknown* | 13 | $538.445 | OTC Trade |
20:55:39 - 27-Aug-26 |
| Unknown* | 3 | $538.5296 | OTC Trade |
20:55:39 - 27-Aug-26 |
| Unknown* | 1 | $538.60 | SI Trade |
20:55:22 - 27-Aug-26 |
| Unknown* | 1 | $538.3195 | OTC Trade |
20:55:22 - 27-Aug-26 |
| Unknown* | 0 | $538.32 | OTC Trade |
20:55:22 - 27-Aug-26 |
| Unknown* | 0 | $540.72 | OTC Trade |
20:54:46 - 27-Aug-26 |
| Unknown* | 5 | $540.54 | OTC Trade |
20:54:03 - 27-Aug-26 |
| Unknown* | 2 | $540.62 | SI Trade |
20:53:41 - 27-Aug-26 |
| Unknown* | 18 | $539.3061 | OTC Trade |
20:52:33 - 27-Aug-26 |
| Unknown* | 0 | $539.87 | SI Trade |
20:51:59 - 27-Aug-26 |
| Unknown* | 11 | $539.7204 | OTC Trade |
20:51:49 - 27-Aug-26 |