Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ulta Beauty Ord (0LIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $516.07 SI Trade
 20:52:57 - 30-Jul-26
Unknown* 0 $515.09 SI Trade
 20:51:29 - 30-Jul-26
Unknown* 0 $515.19 SI Trade
 20:12:57 - 30-Jul-26
Unknown* 0 $513.20 SI Trade
 20:04:17 - 30-Jul-26
Unknown* 1 $513.9826 OTC Trade
 19:11:13 - 30-Jul-26
Unknown* 0 $514.35 SI Trade
 18:24:00 - 30-Jul-26
Unknown* 20 $513.2642 OTC Trade
 17:57:10 - 30-Jul-26
Unknown* 0 $512.55 SI Trade
 17:44:50 - 30-Jul-26
Unknown* 0 $511.74 OTC Trade
 17:31:21 - 30-Jul-26
Unknown* 0 $511.94 SI Trade
 17:28:28 - 30-Jul-26
Unknown* 115 $511.045 OTC Trade
 17:09:45 - 30-Jul-26
Unknown* 0 $512.55 OTC Trade
 17:00:12 - 30-Jul-26
Unknown* 0 $511.49 SI Trade
 16:56:33 - 30-Jul-26
Unknown* 0 $510.13 SI Trade
 16:47:09 - 30-Jul-26
Unknown* 0 $509.32 OTC Trade
 16:43:20 - 30-Jul-26
Unknown* 0 $508.15 SI Trade
 16:40:19 - 30-Jul-26
Unknown* 8 $507.24 OTC Trade
 16:15:16 - 30-Jul-26
Unknown* 0 $508.09 OTC Trade
 16:12:53 - 30-Jul-26
Unknown* 0 $506.73 OTC Trade
 15:57:39 - 30-Jul-26
Unknown* 0 $507.85 SI Trade
 15:55:34 - 30-Jul-26
Unknown* 0 $507.78 SI Trade
 15:52:38 - 30-Jul-26
Unknown* 0 $509.36 SI Trade
 15:47:35 - 30-Jul-26
Unknown* 15 $508.7795 OTC Trade
 15:37:44 - 30-Jul-26
Unknown* 0 $508.38 OTC Trade
 15:28:25 - 30-Jul-26
Unknown* 3 $504.07833 Currency Conversion
Negotiated Trade
 15:19:10 - 30-Jul-26
Unknown* 0 $510.50 OTC Trade
 15:05:54 - 30-Jul-26
Unknown* 2 $510.71 SI Trade
 14:58:38 - 30-Jul-26
Unknown* 2 $510.52 SI Trade
 14:58:32 - 30-Jul-26
Unknown* 0 $508.02 SI Trade
 14:46:00 - 30-Jul-26
Unknown* 0 $510.16 SI Trade
 14:44:05 - 30-Jul-26
Unknown* 0 $504.27 SI Trade
 14:35:02 - 30-Jul-26
Unknown* 8 $504.9935 OTC Trade
 14:33:03 - 30-Jul-26
Unknown* 0 $507.09 SI Trade
 14:30:02 - 30-Jul-26
Unknown* 0 $507.09 SI Trade
 14:30:02 - 30-Jul-26
Unknown* 0 $507.09 SI Trade
 14:30:02 - 30-Jul-26
Unknown* 0 $507.09 SI Trade
 14:30:02 - 30-Jul-26
Unknown* 0 $507.09 SI Trade
 14:30:02 - 30-Jul-26
Unknown* 0 $504.16 SI Trade
 14:30:02 - 30-Jul-26
Unknown* 0 $507.09 SI Trade
 14:30:02 - 30-Jul-26
Unknown* 0 $507.09 SI Trade
 14:30:02 - 30-Jul-26
Unknown* 0 $507.09 SI Trade
 14:30:02 - 30-Jul-26
Unknown* 0 $507.09 SI Trade
 14:30:02 - 30-Jul-26
Unknown* 0 $507.09 SI Trade
 14:30:02 - 30-Jul-26
Unknown* 1 $507.09 SI Trade
 14:30:02 - 30-Jul-26
Unknown* 0 $507.09 SI Trade
 14:30:02 - 30-Jul-26
Unknown* 0 $507.09 SI Trade
 14:30:02 - 30-Jul-26
Unknown* 0 $510.18 SI Trade
 14:12:57 - 30-Jul-26
Unknown* 0 $500.00 SI Trade
 13:50:50 - 30-Jul-26
Unknown* 0 $517.00 SI Trade
 13:25:56 - 30-Jul-26
Unknown* 0 $517.00 SI Trade
 13:06:10 - 30-Jul-26
Unknown* 0 $500.00 SI Trade
 13:00:48 - 30-Jul-26
Unknown* 0 $500.00 SI Trade
 13:00:48 - 30-Jul-26
Unknown* 0 $501.07 OTC Trade
 12:24:00 - 30-Jul-26
Unknown* 0 $500.01 OTC Trade
 09:11:30 - 30-Jul-26
Unknown* 0 $500.01 OTC Trade
 09:11:30 - 30-Jul-26
Unknown* 0 $500.01 OTC Trade
 09:11:30 - 30-Jul-26
Unknown* 0 $500.01 OTC Trade
 09:11:30 - 30-Jul-26
Unknown* 0 $500.01 OTC Trade
 09:11:30 - 30-Jul-26
Unknown* 0 $500.00 SI Trade
 09:00:00 - 30-Jul-26
Unknown* 0 $515.27 SI Trade
 09:00:00 - 30-Jul-26
Unknown* 0 $501.739 SI Trade
Currency Conversion
 08:55:32 - 30-Jul-26
Unknown* 0 $498.50 SI Trade
 08:46:41 - 30-Jul-26
Unknown* 0 $511.2425 SI Trade
Currency Conversion
 07:00:05 - 30-Jul-26
Unknown* 1 $504.716 SI Trade
Currency Conversion
 07:00:05 - 30-Jul-26
Unknown* 2 $501.33 OTC Trade
 05:32:43 - 30-Jul-26
Unknown* 0 $508.09 SI Trade
 05:32:41 - 30-Jul-26
Unknown* 1 $508.09 SI Trade
 05:32:41 - 30-Jul-26
Unknown* 2 $500.00 OTC Trade
 23:20:41 - 29-Jul-26
Unknown* 1 $500.00 SI Trade
 23:20:40 - 29-Jul-26
Unknown* 0 $515.00 SI Trade
 23:20:40 - 29-Jul-26
Unknown* 0 $508.00 SI Trade
 22:33:57 - 29-Jul-26
Unknown* 0 $511.9624 OTC Trade
 20:19:17 - 29-Jul-26
Unknown* 0 $512.11 OTC Trade
 20:18:53 - 29-Jul-26
Unknown* 0 $512.18 OTC Trade
 19:59:04 - 29-Jul-26
Unknown* 5 $512.2005 OTC Trade
 19:42:34 - 29-Jul-26
Unknown* 0 $512.58 SI Trade
 19:35:18 - 29-Jul-26
Unknown* 1 $511.77 SI Trade
 19:27:31 - 29-Jul-26
Unknown* 0 $512.77 OTC Trade
 19:08:27 - 29-Jul-26
Unknown* 0 $512.51 SI Trade
 18:47:23 - 29-Jul-26
Unknown* 0 $512.55 SI Trade
 18:45:09 - 29-Jul-26
Unknown* 0 $512.13 SI Trade
 18:27:49 - 29-Jul-26
Unknown* 40 $512.9995 OTC Trade
 18:14:07 - 29-Jul-26
Unknown* 0 $510.28 SI Trade
 18:12:57 - 29-Jul-26
Unknown* 0 $510.28 SI Trade
 18:12:57 - 29-Jul-26
Unknown* 0 $509.90 SI Trade
 18:12:48 - 29-Jul-26
Unknown* 1 $511.78629 Currency Conversion
Negotiated Trade
 18:10:15 - 29-Jul-26
Unknown* 1 $508.04 OTC Trade
 18:01:11 - 29-Jul-26
Unknown* 1 $508.03 OTC Trade
 18:01:01 - 29-Jul-26
Unknown* 0 $508.73 SI Trade
 17:35:10 - 29-Jul-26
Unknown* 2 $508.70 OTC Trade
 17:33:41 - 29-Jul-26
Unknown* 0 $506.95 SI Trade
 17:20:12 - 29-Jul-26
Unknown* 0 $506.30 OTC Trade
 17:19:44 - 29-Jul-26
Unknown* 0 $506.30 OTC Trade
 17:19:44 - 29-Jul-26
Unknown* 0 $506.30 OTC Trade
 17:19:44 - 29-Jul-26
Unknown* 0 $510.30 SI Trade
 16:44:13 - 29-Jul-26
Unknown* 0 $509.61 SI Trade
 16:44:13 - 29-Jul-26
Unknown* 0 $509.79 OTC Trade
 16:38:54 - 29-Jul-26
Unknown* 3 $507.90 OTC Trade
 16:22:14 - 29-Jul-26
Unknown* 2 $507.62 SI Trade
 16:22:13 - 29-Jul-26
Unknown* 1 $506.46 SI Trade
 16:18:04 - 29-Jul-26
Unknown* 0 $507.42 OTC Trade
 15:57:16 - 29-Jul-26
Unknown* 0 $507.42 OTC Trade
 15:57:16 - 29-Jul-26
Unknown* 0 $507.63 OTC Trade
 15:57:16 - 29-Jul-26
Unknown* 1 $507.41 SI Trade
 15:52:11 - 29-Jul-26
Unknown* 0 $506.90 SI Trade
 15:47:52 - 29-Jul-26
Unknown* 0 $507.58 SI Trade
 15:37:22 - 29-Jul-26
Unknown* 30 $505.3642 OTC Trade
 15:30:07 - 29-Jul-26
Unknown* 1 $506.9796 Currency Conversion
Negotiated Trade
 15:27:00 - 29-Jul-26
Unknown* 1 $508.51984 Currency Conversion
Negotiated Trade
 15:27:00 - 29-Jul-26
Unknown* 0 $510.21 SI Trade
 15:10:04 - 29-Jul-26
Unknown* 1 $510.00 SI Trade
 15:04:04 - 29-Jul-26
Unknown* 0 $508.69 SI Trade
 15:03:02 - 29-Jul-26
Unknown* 24 $0.00 SI Trade
Negotiated Trade
 14:56:38 - 29-Jul-26
Unknown* 24 $509.8656 SI Trade
Negotiated Trade
 14:56:38 - 29-Jul-26
Unknown* -24 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:38 - 29-Jul-26
Unknown* 2 $505.71 SI Trade
 14:54:12 - 29-Jul-26
Unknown* 0 $505.01 SI Trade
 14:54:12 - 29-Jul-26
Unknown* 0 $505.01 SI Trade
 14:54:12 - 29-Jul-26
Unknown* 0 $506.17 OTC Trade
 14:53:54 - 29-Jul-26
Unknown* 1 $503.44 OTC Trade
 14:46:16 - 29-Jul-26
Unknown* 0 $499.98 SI Trade
 14:35:51 - 29-Jul-26
Unknown* 4 $498.2803 OTC Trade
 14:35:26 - 29-Jul-26
Unknown* 0 $500.11 SI Trade
 14:34:15 - 29-Jul-26
Unknown* 2 $500.0076 OTC Trade
 14:33:56 - 29-Jul-26
Unknown* 0 $501.94 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $501.94 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $504.75 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $504.75 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $504.75 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $504.75 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $504.75 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $504.75 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $504.75 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $499.23 SI Trade
 14:27:47 - 29-Jul-26
Unknown* 0 $503.00 OTC Trade
 14:25:00 - 29-Jul-26
Unknown* 0 $503.00 OTC Trade
 14:25:00 - 29-Jul-26
Unknown* 0 $503.00 OTC Trade
 14:25:00 - 29-Jul-26
Unknown* 0 $493.98 OTC Trade
 14:25:00 - 29-Jul-26
Unknown* 0 $493.98 OTC Trade
 14:25:00 - 29-Jul-26
Unknown* 0 $505.89028 SI Trade
Currency Conversion
 13:11:41 - 29-Jul-26
Unknown* 0 $504.00 SI Trade
 12:48:19 - 29-Jul-26
Unknown* 1 $500.64672 SI Trade
Currency Conversion
 08:53:13 - 29-Jul-26
Unknown* 0 $497.91094 SI Trade
Currency Conversion
 08:53:10 - 29-Jul-26
Unknown* 0 $502.67 SI Trade
 19:14:01 - 28-Jul-26
Unknown* 8 $502.9137 OTC Trade
 19:06:08 - 28-Jul-26
Unknown* 0 $502.71 OTC Trade
 19:00:27 - 28-Jul-26
Unknown* 2 $502.50 OTC Trade
 18:59:28 - 28-Jul-26
Unknown* 3 $503.16999 OTC Trade
 18:56:50 - 28-Jul-26
Unknown* 0 $502.06 OTC Trade
 18:46:12 - 28-Jul-26
Unknown* 0 $501.99 OTC Trade
 18:44:13 - 28-Jul-26
Unknown* 0 $501.99 OTC Trade
 18:44:13 - 28-Jul-26
Unknown* 0 $501.99 OTC Trade
 18:44:13 - 28-Jul-26
Unknown* 0 $501.99 OTC Trade
 18:44:13 - 28-Jul-26
Unknown* 0 $501.04 SI Trade
 18:03:23 - 28-Jul-26
Unknown* 3 $501.2495 OTC Trade
 18:00:08 - 28-Jul-26
Unknown* 2 $500.76 OTC Trade
 17:36:51 - 28-Jul-26
Unknown* 0 $501.23 SI Trade
 17:31:52 - 28-Jul-26
Unknown* 0 $500.53 SI Trade
 17:25:07 - 28-Jul-26
Unknown* 0 $500.77 SI Trade
 17:23:30 - 28-Jul-26
Unknown* 0 $499.26 OTC Trade
 17:02:54 - 28-Jul-26
Unknown* 0 $499.28 SI Trade
 17:00:43 - 28-Jul-26
Unknown* 0 $499.06 SI Trade
 17:00:37 - 28-Jul-26
Unknown* 2 $500.75 SI Trade
 16:51:15 - 28-Jul-26
Unknown* 0 $501.65 SI Trade
 16:30:49 - 28-Jul-26
Unknown* 0 $501.65 SI Trade
 16:30:49 - 28-Jul-26
Unknown* 2 $497.91 SI Trade
 16:14:29 - 28-Jul-26
Unknown* 0 $498.28 SI Trade
 16:06:27 - 28-Jul-26
Unknown* 1 $496.74 SI Trade
 16:01:02 - 28-Jul-26
Unknown* 0 $499.28 SI Trade
 15:59:47 - 28-Jul-26
Unknown* 0 $499.09 SI Trade
 15:58:02 - 28-Jul-26
Unknown* 0 $499.44 OTC Trade
 15:55:51 - 28-Jul-26
Unknown* 2 $499.44 SI Trade
 15:55:46 - 28-Jul-26
Unknown* 0 $501.20 SI Trade
 15:52:30 - 28-Jul-26
Unknown* 0 $501.72 SI Trade
 15:48:39 - 28-Jul-26
Unknown* 1 $500.16 SI Trade
 15:44:37 - 28-Jul-26
Unknown* 0 $501.20 OTC Trade
 15:44:22 - 28-Jul-26
Unknown* 2 $500.16 SI Trade
 15:43:39 - 28-Jul-26
Unknown* 0 $501.22 SI Trade
 15:42:12 - 28-Jul-26
Unknown* 0 $500.16 SI Trade
 15:42:12 - 28-Jul-26
Unknown* 0 $501.04 SI Trade
 15:39:29 - 28-Jul-26
Unknown* 0 $499.92 SI Trade
 15:38:42 - 28-Jul-26
Unknown* 2 $500.51 SI Trade
 15:38:19 - 28-Jul-26
Unknown* 0 $499.36 SI Trade
 15:37:01 - 28-Jul-26
Unknown* 0 $499.53 OTC Trade
 15:35:17 - 28-Jul-26
Unknown* 0 $499.53 OTC Trade
 15:35:16 - 28-Jul-26
Unknown* 0 $499.53 OTC Trade
 15:35:16 - 28-Jul-26
Unknown* 0 $499.53 OTC Trade
 15:35:16 - 28-Jul-26
Unknown* 0 $499.53 OTC Trade
 15:35:16 - 28-Jul-26
Unknown* 0 $499.53 OTC Trade
 15:35:16 - 28-Jul-26
Unknown* 0 $499.53 SI Trade
 15:34:06 - 28-Jul-26
Unknown* 2 $499.10 SI Trade
 15:33:58 - 28-Jul-26
Unknown* 0 $499.42 OTC Trade
 15:31:48 - 28-Jul-26
Unknown* 0 $499.42 OTC Trade
 15:31:48 - 28-Jul-26
Unknown* 0 $499.42 OTC Trade
 15:31:47 - 28-Jul-26
Unknown* 2 $497.91 SI Trade
 15:31:36 - 28-Jul-26
Unknown* 0 $500.01 OTC Trade
 15:28:05 - 28-Jul-26
Unknown* 0 $500.01 OTC Trade
 15:28:05 - 28-Jul-26
Unknown* 0 $500.01 OTC Trade
 15:28:05 - 28-Jul-26
Unknown* 1 $500.00 SI Trade
 15:27:14 - 28-Jul-26
Unknown* 3 $500.23 SI Trade
 15:25:44 - 28-Jul-26
FTSE 100 Latest
Value10,897.27
Change0.00