| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $499.31 | SI Trade |
19:13:21 - 14-May-26 |
| Unknown* | 0 | $498.79 | SI Trade |
19:11:04 - 14-May-26 |
| Unknown* | 0 | $500.95 | SI Trade |
18:54:23 - 14-May-26 |
| Unknown* | 0 | $502.94 | SI Trade |
18:30:32 - 14-May-26 |
| Unknown* | 0 | $504.11715 | SI Trade Currency Conversion |
18:22:50 - 14-May-26 |
| Unknown* | 0 | $504.35144 | SI Trade Currency Conversion |
18:22:49 - 14-May-26 |
| Unknown* | 0 | $501.39 | SI Trade |
18:17:32 - 14-May-26 |
| Unknown* | 0 | $496.33 | SI Trade |
17:57:43 - 14-May-26 |
| Unknown* | 0 | $499.50 | SI Trade |
17:52:01 - 14-May-26 |
| Unknown* | 0 | $498.94 | OTC Trade |
17:43:53 - 14-May-26 |
| Unknown* | 0 | $498.26 | SI Trade |
17:19:58 - 14-May-26 |
| Unknown* | 0 | $498.31 | OTC Trade |
17:16:23 - 14-May-26 |
| Unknown* | 0 | $497.77 | SI Trade |
17:13:31 - 14-May-26 |
| Unknown* | 0 | $497.39 | SI Trade |
17:12:03 - 14-May-26 |
| Unknown* | 0 | $499.55 | SI Trade |
17:07:03 - 14-May-26 |
| Unknown* | 0 | $501.89147 | SI Trade Currency Conversion |
17:06:58 - 14-May-26 |
| Unknown* | 0 | $499.55 | SI Trade |
17:05:52 - 14-May-26 |
| Unknown* | 0 | $499.99 | SI Trade |
17:02:42 - 14-May-26 |
| Unknown* | 0 | $497.08 | SI Trade |
16:06:50 - 14-May-26 |
| Unknown* | 0 | $496.51 | SI Trade |
15:47:19 - 14-May-26 |
| Unknown* | 0 | $495.31 | OTC Trade |
15:46:55 - 14-May-26 |
| Unknown* | 0 | $495.31 | OTC Trade |
15:46:55 - 14-May-26 |
| Unknown* | 0 | $495.59 | SI Trade |
15:45:41 - 14-May-26 |
| Unknown* | 4 | $494.679 | OTC Trade |
15:38:27 - 14-May-26 |
| Unknown* | 0 | $493.11 | OTC Trade |
15:30:37 - 14-May-26 |
| Unknown* | 0 | $493.11 | OTC Trade |
15:30:37 - 14-May-26 |
| Unknown* | 0 | $494.52 | SI Trade |
15:29:08 - 14-May-26 |
| Unknown* | 1 | $494.52 | SI Trade |
15:28:27 - 14-May-26 |
| Unknown* | 1 | $494.52 | SI Trade |
15:28:21 - 14-May-26 |
| Unknown* | 0 | $494.52 | SI Trade |
15:28:12 - 14-May-26 |
| Unknown* | 0 | $495.06 | OTC Trade |
15:23:53 - 14-May-26 |
| Unknown* | 0 | $495.16 | OTC Trade |
15:23:52 - 14-May-26 |
| Unknown* | 1 | $493.70634 | Currency Conversion Negotiated Trade |
15:16:46 - 14-May-26 |
| Unknown* | 1 | $500.98164 | Currency Conversion Negotiated Trade |
15:16:46 - 14-May-26 |
| Unknown* | 0 | $494.21 | OTC Trade |
15:12:15 - 14-May-26 |
| Unknown* | 0 | $494.35 | SI Trade |
15:03:26 - 14-May-26 |
| Unknown* | 0 | $494.39 | OTC Trade |
15:02:21 - 14-May-26 |
| Unknown* | 0 | $494.39 | OTC Trade |
15:02:21 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:55 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:55 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:55 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:55 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | $495.33 | SI Trade |
14:38:30 - 14-May-26 |
| Unknown* | 0 | $495.03 | OTC Trade |
14:34:07 - 14-May-26 |
| Unknown* | 0 | $495.03 | OTC Trade |
14:34:07 - 14-May-26 |
| Unknown* | 0 | $496.83 | SI Trade |
14:30:06 - 14-May-26 |
| Unknown* | 0 | $496.83 | SI Trade |
14:30:06 - 14-May-26 |
| Unknown* | 0 | $496.83 | SI Trade |
14:30:06 - 14-May-26 |
| Unknown* | 0 | $496.83 | SI Trade |
14:30:06 - 14-May-26 |
| Unknown* | 1 | $494.72 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $500.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $500.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $500.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $500.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $493.00 | OTC Trade |
13:59:07 - 14-May-26 |
| Unknown* | 0 | $493.00 | OTC Trade |
13:59:07 - 14-May-26 |
| Unknown* | 0 | $494.11 | OTC Trade |
13:40:40 - 14-May-26 |
| Unknown* | 0 | $494.11 | OTC Trade |
13:40:40 - 14-May-26 |
| Unknown* | 0 | $494.11 | OTC Trade |
13:38:47 - 14-May-26 |
| Unknown* | 0 | $494.11 | OTC Trade |
13:38:46 - 14-May-26 |
| Unknown* | 0 | $493.00 | OTC Trade |
13:17:11 - 14-May-26 |
| Unknown* | 0 | $493.00 | OTC Trade |
13:17:11 - 14-May-26 |
| Unknown* | 0 | $494.10 | OTC Trade |
13:07:58 - 14-May-26 |
| Unknown* | 0 | $494.10 | OTC Trade |
13:07:58 - 14-May-26 |
| Unknown* | 0 | $494.10 | OTC Trade |
13:05:15 - 14-May-26 |
| Unknown* | 0 | $494.10 | OTC Trade |
13:05:15 - 14-May-26 |
| Unknown* | 0 | $490.01 | OTC Trade |
13:05:15 - 14-May-26 |
| Unknown* | 0 | $490.01 | OTC Trade |
13:05:15 - 14-May-26 |
| Unknown* | 0 | $494.10 | OTC Trade |
13:05:15 - 14-May-26 |
| Unknown* | 0 | $495.96 | SI Trade |
13:03:01 - 14-May-26 |
| Unknown* | 0 | $490.01 | OTC Trade |
12:12:36 - 14-May-26 |
| Unknown* | 0 | $490.01 | OTC Trade |
12:12:36 - 14-May-26 |
| Unknown* | 0 | $490.01 | OTC Trade |
12:12:36 - 14-May-26 |
| Unknown* | 0 | $490.01 | OTC Trade |
12:12:36 - 14-May-26 |
| Unknown* | 0 | $490.01 | OTC Trade |
12:12:36 - 14-May-26 |
| Unknown* | 0 | $490.01 | OTC Trade |
12:12:36 - 14-May-26 |
| Unknown* | 0 | $494.27729 | SI Trade Currency Conversion |
10:37:17 - 14-May-26 |