Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ulta Beauty Ord (0LIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $460.00 SI Trade
 21:11:20 - 02-Jul-26
Unknown* 1 $461.25 OTC Trade
 21:00:40 - 02-Jul-26
Unknown* 0 $457.50 SI Trade
 20:39:09 - 02-Jul-26
Unknown* 0 $456.7437 SI Trade
Currency Conversion
 20:19:50 - 02-Jul-26
Unknown* 0 $456.05 SI Trade
 19:25:44 - 02-Jul-26
Unknown* 0 $456.05 SI Trade
 19:20:50 - 02-Jul-26
Unknown* 0 $456.05 SI Trade
 19:18:26 - 02-Jul-26
Unknown* 0 $452.66537 SI Trade
Currency Conversion
 19:00:18 - 02-Jul-26
Unknown* 0 $456.71 SI Trade
 18:37:07 - 02-Jul-26
Unknown* 0 $455.80 SI Trade
 18:32:06 - 02-Jul-26
Unknown* 0 $457.13 SI Trade
 18:16:26 - 02-Jul-26
Unknown* 0 $456.36 SI Trade
 18:13:37 - 02-Jul-26
Unknown* 0 $455.74 SI Trade
 18:09:34 - 02-Jul-26
Unknown* 0 $456.13 SI Trade
 18:03:32 - 02-Jul-26
Unknown* 0 $455.30 OTC Trade
 17:58:44 - 02-Jul-26
Unknown* 0 $453.91709 SI Trade
Currency Conversion
 17:53:46 - 02-Jul-26
Unknown* 5 $457.36 SI Trade
 17:41:07 - 02-Jul-26
Unknown* 0 $457.52 SI Trade
 17:26:29 - 02-Jul-26
Unknown* 0 $457.87 SI Trade
 17:17:27 - 02-Jul-26
Unknown* 1 $457.39 SI Trade
 17:05:33 - 02-Jul-26
Unknown* 0 $455.75 OTC Trade
 16:47:54 - 02-Jul-26
Unknown* 0 $455.86 SI Trade
 16:47:05 - 02-Jul-26
Unknown* 0 $454.46 SI Trade
 16:46:53 - 02-Jul-26
Unknown* 0 $454.21 SI Trade
 16:29:10 - 02-Jul-26
Unknown* 0 $453.20 SI Trade
 16:14:40 - 02-Jul-26
Unknown* 0 $454.00 OTC Trade
 16:01:23 - 02-Jul-26
Unknown* 0 $453.34 OTC Trade
 15:57:39 - 02-Jul-26
Unknown* 0 $453.34 OTC Trade
 15:57:39 - 02-Jul-26
Unknown* 0 $453.34 OTC Trade
 15:57:39 - 02-Jul-26
Unknown* 0 $453.34 OTC Trade
 15:57:39 - 02-Jul-26
Unknown* 0 $453.34 OTC Trade
 15:57:39 - 02-Jul-26
Unknown* 152 $454.915 SI Trade
 15:53:42 - 02-Jul-26
Unknown* 0 $454.99 SI Trade
 15:47:36 - 02-Jul-26
Unknown* 0 $454.02 SI Trade
 15:30:15 - 02-Jul-26
Unknown* 2 $453.08 SI Trade
 15:30:14 - 02-Jul-26
Unknown* 0 $452.48 SI Trade
 15:29:22 - 02-Jul-26
Unknown* 0 $454.45 SI Trade
 15:28:51 - 02-Jul-26
Unknown* 0 $452.38 SI Trade
 15:28:50 - 02-Jul-26
Unknown* 1 $448.82356 Currency Conversion
Negotiated Trade
 15:25:50 - 02-Jul-26
Unknown* 1 $451.23114 Currency Conversion
Negotiated Trade
 15:25:49 - 02-Jul-26
Unknown* 3 $452.97 SI Trade
 15:20:08 - 02-Jul-26
Unknown* 0 $456.73 OTC Trade
 15:09:54 - 02-Jul-26
Unknown* 0 $455.09 SI Trade
 15:07:24 - 02-Jul-26
Unknown* 0 $452.43779 SI Trade
Currency Conversion
 15:06:10 - 02-Jul-26
Unknown* 0 $453.50 SI Trade
 15:05:19 - 02-Jul-26
Unknown* 19 $455.8722 OTC Trade
 14:59:44 - 02-Jul-26
Unknown* 0 $455.10 OTC Trade
 14:54:07 - 02-Jul-26
Unknown* 0 $462.17 SI Trade
 14:43:54 - 02-Jul-26
Unknown* 15 $459.00 OTC Trade
 14:39:46 - 02-Jul-26
Unknown* 0 $452.58 OTC Trade
 14:36:54 - 02-Jul-26
Unknown* 1 $453.125 OTC Trade
 14:35:31 - 02-Jul-26
Unknown* 0 $458.00 SI Trade
 14:30:27 - 02-Jul-26
Unknown* 0 $458.00 SI Trade
 14:30:18 - 02-Jul-26
Unknown* 0 $458.00 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $458.00 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $458.00 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $458.00 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $458.00 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $458.00 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $459.00 SI Trade
 14:00:37 - 02-Jul-26
Unknown* 6 $452.43779 SI Trade
Currency Conversion
 13:27:52 - 02-Jul-26
Unknown* 0 $458.99 OTC Trade
 13:11:06 - 02-Jul-26
Unknown* 0 $458.99 OTC Trade
 13:11:06 - 02-Jul-26
Unknown* 0 $458.99 OTC Trade
 13:11:06 - 02-Jul-26
Unknown* 0 $459.00 SI Trade
 12:51:04 - 02-Jul-26
Unknown* 0 $459.00 SI Trade
 12:20:54 - 02-Jul-26
Unknown* 0 $460.24 OTC Trade
 12:00:04 - 02-Jul-26
Unknown* 0 $463.99 OTC Trade
 10:28:19 - 02-Jul-26
Unknown* 0 $457.44464 SI Trade
Currency Conversion
 08:47:18 - 02-Jul-26
Unknown* 1 $454.93 OTC Trade
 20:59:26 - 01-Jul-26
Unknown* 0 $453.92 SI Trade
 20:55:30 - 01-Jul-26
Unknown* 40 $454.605 OTC Trade
 20:47:25 - 01-Jul-26
Unknown* 0 $453.66 OTC Trade
 20:41:12 - 01-Jul-26
Unknown* 0 $454.57 SI Trade
 20:32:24 - 01-Jul-26
Unknown* 0 $454.27 SI Trade
 20:29:58 - 01-Jul-26
Unknown* 1 $455.395 OTC Trade
 19:26:49 - 01-Jul-26
Unknown* 0 $455.32 SI Trade
 19:07:57 - 01-Jul-26
Unknown* 0 $453.90 SI Trade
 19:03:00 - 01-Jul-26
Unknown* 1 $454.78515 Currency Conversion
Negotiated Trade
 18:10:36 - 01-Jul-26
Unknown* 0 $455.58 SI Trade
 17:56:26 - 01-Jul-26
Unknown* 0 $454.97 SI Trade
 17:38:50 - 01-Jul-26
Unknown* 150 $454.3441 OTC Trade
 17:13:00 - 01-Jul-26
Unknown* 0 $454.94864 SI Trade
Currency Conversion
 17:11:14 - 01-Jul-26
Unknown* 8 $453.7733 OTC Trade
 17:09:28 - 01-Jul-26
Unknown* 0 $453.73 OTC Trade
 17:02:06 - 01-Jul-26
Unknown* 0 $453.6496 OTC Trade
 17:02:06 - 01-Jul-26
Unknown* 0 $454.71 SI Trade
 16:57:30 - 01-Jul-26
Unknown* 1 $453.11 OTC Trade
 16:51:54 - 01-Jul-26
Unknown* 20 $452.96 OTC Trade
 16:44:23 - 01-Jul-26
Unknown* 20 $452.955 OTC Trade
 16:43:58 - 01-Jul-26
Unknown* 10 $452.625 OTC Trade
 16:42:03 - 01-Jul-26
Unknown* 0 $453.60 OTC Trade
 16:35:17 - 01-Jul-26
Unknown* 1 $455.03 OTC Trade
 16:28:39 - 01-Jul-26
Unknown* 0 $453.35 SI Trade
 16:27:24 - 01-Jul-26
Unknown* 9 $0.00 SI Trade
 16:26:09 - 01-Jul-26
Unknown* 9 $454.78 SI Trade
 16:26:09 - 01-Jul-26
Unknown* -9 $0.00 SI Trade
Correction
 16:26:09 - 01-Jul-26
Unknown* 2 $452.3893 OTC Trade
 16:17:02 - 01-Jul-26
Unknown* 0 $451.28 SI Trade
 16:15:48 - 01-Jul-26
Unknown* 0 $451.52 SI Trade
 16:12:50 - 01-Jul-26
Unknown* 0 $450.88 SI Trade
 16:01:59 - 01-Jul-26
Unknown* 0 $450.03 OTC Trade
 16:01:38 - 01-Jul-26
Unknown* 1 $450.47 OTC Trade
 16:00:53 - 01-Jul-26
Unknown* -19 $0.00 SI Trade
Correction
 15:59:29 - 01-Jul-26
Unknown* 19 $0.00 SI Trade
 15:59:29 - 01-Jul-26
Unknown* 19 $454.78 SI Trade
 15:59:29 - 01-Jul-26
Unknown* 1 $449.42 SI Trade
 15:58:11 - 01-Jul-26
Unknown* 0 $450.37 SI Trade
 15:50:22 - 01-Jul-26
Unknown* 0 $450.61471 SI Trade
Currency Conversion
 15:50:16 - 01-Jul-26
Unknown* 0 $449.76 OTC Trade
 15:46:33 - 01-Jul-26
Unknown* 1 $450.24 OTC Trade
 15:37:27 - 01-Jul-26
Unknown* 0 $451.41307 SI Trade
Currency Conversion
 15:28:30 - 01-Jul-26
Unknown* 10 $449.765 OTC Trade
 15:26:03 - 01-Jul-26
Unknown* 0 $450.06 SI Trade
 15:25:41 - 01-Jul-26
Unknown* 1 $449.82482 Currency Conversion
Negotiated Trade
 15:21:13 - 01-Jul-26
Unknown* 22 $450.705 SI Trade
 15:15:15 - 01-Jul-26
Unknown* 1 $450.10 OTC Trade
 15:14:58 - 01-Jul-26
Unknown* 0 $451.31 OTC Trade
 15:14:17 - 01-Jul-26
Unknown* 72 $450.96 SI Trade
 15:13:27 - 01-Jul-26
Unknown* 40 $451.575 OTC Trade
 15:11:48 - 01-Jul-26
Unknown* 15 $452.48 OTC Trade
 15:05:42 - 01-Jul-26
Unknown* 0 $447.85 OTC Trade
 14:59:12 - 01-Jul-26
Unknown* 0 $450.05 SI Trade
 14:55:58 - 01-Jul-26
Unknown* 0 $450.05 OTC Trade
 14:55:07 - 01-Jul-26
Unknown* 0 $450.33 SI Trade
 14:54:48 - 01-Jul-26
Unknown* 0 $448.93 SI Trade
 14:53:10 - 01-Jul-26
Unknown* 0 $448.56 SI Trade
 14:46:10 - 01-Jul-26
Unknown* 40 $447.47 OTC Trade
 14:39:03 - 01-Jul-26
Unknown* 2 $449.795 OTC Trade
 14:31:11 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $448.77 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $448.77 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $448.77 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $453.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $449.82 SI Trade
 14:28:00 - 01-Jul-26
Unknown* 0 $450.50 SI Trade
 14:28:00 - 01-Jul-26
Unknown* 1 $450.50 OTC Trade
 13:11:52 - 01-Jul-26
Unknown* 0 $449.00 OTC Trade
 12:53:24 - 01-Jul-26
Unknown* 0 $450.05 SI Trade
 12:07:24 - 01-Jul-26
Unknown* 0 $454.94864 SI Trade
Currency Conversion
 09:35:00 - 01-Jul-26
Unknown* 0 $454.03623 SI Trade
Currency Conversion
 08:04:59 - 01-Jul-26
Unknown* 0 $454.26434 SI Trade
Currency Conversion
 07:02:30 - 01-Jul-26
Unknown* 0 $452.00 SI Trade
 05:09:33 - 01-Jul-26
Unknown* 1 $451.28 SI Trade
 23:32:04 - 30-Jun-26
Unknown* 0 $450.80 SI Trade
 20:59:30 - 30-Jun-26
Unknown* 0 $449.58 SI Trade
 20:47:42 - 30-Jun-26
Unknown* 0 $448.61 SI Trade
 20:46:45 - 30-Jun-26
Unknown* 0 $449.05 SI Trade
 20:45:52 - 30-Jun-26
Unknown* 8 $448.8763 OTC Trade
 20:32:52 - 30-Jun-26
Unknown* 0 $449.16 SI Trade
 20:31:46 - 30-Jun-26
Unknown* 17 $448.785 OTC Trade
 20:30:55 - 30-Jun-26
Unknown* 0 $449.0379 OTC Trade
 20:30:55 - 30-Jun-26
Unknown* 0 $449.16 OTC Trade
 20:30:55 - 30-Jun-26
Unknown* 0 $450.00 OTC Trade
 20:19:45 - 30-Jun-26
Unknown* 0 $450.42 SI Trade
 20:19:42 - 30-Jun-26
Unknown* 0 $451.20 SI Trade
 20:00:46 - 30-Jun-26
Unknown* 0 $451.21 SI Trade
 19:51:25 - 30-Jun-26
Unknown* 1 $448.14 SI Trade
 19:06:54 - 30-Jun-26
Unknown* 1 $448.46 SI Trade
 18:51:05 - 30-Jun-26
Unknown* 0 $448.90 SI Trade
 18:49:02 - 30-Jun-26
Unknown* 0 $449.15 SI Trade
 18:47:15 - 30-Jun-26
Unknown* 0 $448.73 SI Trade
 18:40:09 - 30-Jun-26
Unknown* 0 $448.23 SI Trade
 18:23:44 - 30-Jun-26
Unknown* 0 $447.04 SI Trade
 18:15:32 - 30-Jun-26
Unknown* 0 $447.04 SI Trade
 18:15:32 - 30-Jun-26
Unknown* 1 $447.15227 Currency Conversion
Negotiated Trade
 18:10:19 - 30-Jun-26
Unknown* 0 $447.94 SI Trade
 18:09:34 - 30-Jun-26
Unknown* 1 $447.97 OTC Trade
 18:07:38 - 30-Jun-26
Unknown* 0 $448.10 SI Trade
 17:58:18 - 30-Jun-26
Unknown* 20 $447.9685 OTC Trade
 17:34:55 - 30-Jun-26
Unknown* 0 $448.87 SI Trade
 17:31:01 - 30-Jun-26
Unknown* 0 $449.26 SI Trade
 17:26:41 - 30-Jun-26
Unknown* 0 $449.26 SI Trade
 17:26:41 - 30-Jun-26
Unknown* 0 $448.22 SI Trade
 17:03:49 - 30-Jun-26
Unknown* 0 $447.84 SI Trade
 17:03:49 - 30-Jun-26
Unknown* 0 $448.12 SI Trade
 17:02:08 - 30-Jun-26
Unknown* 0 $448.12 SI Trade
 17:01:54 - 30-Jun-26
Unknown* 1 $445.685 OTC Trade
 16:46:43 - 30-Jun-26
Unknown* 2 $445.30 OTC Trade
 16:45:35 - 30-Jun-26
Unknown* 0 $444.95 SI Trade
 16:44:03 - 30-Jun-26
FTSE 100 Latest
Value10,652.87
Change0.00