| Price | $46.92103 on 21-11-2025 at 19:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 31.00 at $47.9726 |
| Day's Volume: | 1,484 |
| Last Close: | $46.92103 |
| Open: | $0.00 |
| ISIN: | US9029733048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.89395 - $53.24 |
| Market Capitalisation: | $72.94b |
| VWAP: | $47.56244 |
| Shares in Issue: | 1.55b |
Us Bancorp Ord (0LHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $47.9726 | OTC Trade |
19:04:18 - 21-Nov-25 |
| Unknown* | 35 | $48.015 | OTC Trade |
19:01:34 - 21-Nov-25 |
| Unknown* | 4 | $47.7286 | Cross OTC Trade |
18:29:16 - 21-Nov-25 |
| Unknown* | 46 | $47.7222 | OTC Trade |
18:28:58 - 21-Nov-25 |
| Unknown* | 0 | $47.97 | OTC Trade |
17:55:26 - 21-Nov-25 |
| Unknown* | 1 | $47.935 | OTC Trade |
17:52:55 - 21-Nov-25 |
| Unknown* | 230 | $47.9686 | OTC Trade |
16:57:07 - 21-Nov-25 |
| Unknown* | 20 | $47.97 | OTC Trade |
16:57:07 - 21-Nov-25 |
| Unknown* | 150 | $47.9685 | OTC Trade |
16:57:07 - 21-Nov-25 |
| Unknown* | 200 | $47.925 | OTC Trade |
16:56:17 - 21-Nov-25 |
Us Bancorp Ord (0LHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
