Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Bancorp Ord Share Price (0LHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.70on 23-04-2018 at 16:30:00
Change 0.00 -0.53%
Buy 0.00
Sell 0.00
Buy / Sell 0LHY Shares
Last Trade: Unknown 20,196 at $50.43
Day's Volume: 0
Last Close: $50.70
Open: $0.00
ISIN: US9029733048
Day's Range $0.00 - $0.00
52wk Range: $49.25 - $58.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Us Bancorp Ord (0LHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,19650.43Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*45,90050.7011:00:00 - 19-Apr-18
Unknown*35750.37Ordinary
Delayed publication
Historical
16:49:27 - 19-Apr-18
Unknown*200,00051.41Ordinary
Delayed publication
21:00:00 - 16-Apr-18
Unknown*21751.60Ordinary
NonProtected portfolio
Single protected transaction
14:38:36 - 17-Apr-18
Unknown*10051.737Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:31:26 - 17-Apr-18
Unknown*31,27751.2417:08:54 - 13-Apr-18
Unknown*31,27751.24Ordinary
Delayed publication
Historical
17:08:54 - 13-Apr-18
Unknown*1,00050.89515:03:36 - 4-Oct-18
Unknown*1,00050.895Ordinary
Delayed publication
Historical
15:03:36 - 4-Oct-18

Share Price History for Us Bancorp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0050.680
5th Apr 2018 (Thu)0.000.000.0050.270
4th Apr 2018 (Wed)0.000.000.000.0042
3rd Apr 2018 (Tue)0.000.000.0050.070
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0049.860
29th Mar 2018 (Thu)0.000.000.0049.860
28th Mar 2018 (Wed)0.000.000.0051.290
27th Mar 2018 (Tue)0.000.000.0049.250
26th Mar 2018 (Mon)0.000.000.0050.6512

News about Us Bancorp Ord (0LHY)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered