| Price | 45.740on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHY Shares | |
| Last Trade: | Unknown 100 at $45.868 |
| Day's Volume: | 175 |
| Last Close: | $45.92 |
| Open: | $0.00 |
| ISIN: | US9029733048 |
| Day's Range | $45.740 - $45.740 |
| 52wk Range: | $30.691 - $55.601 |
| Market Capitalisation: | $69,176m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,506m |
Recent Trades History Us Bancorp Ord (0LHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 45.868 | Ordinary | 18:45:52 - 22-Jan-21 |
| Unknown* | 60 | 45.938 | Ordinary | 17:18:26 - 22-Jan-21 |
| Unknown* | 70 | 46.051 | Ordinary Non protected portfolio Single protected transaction | 17:09:34 - 22-Jan-21 |
| Unknown* | 30 | 45.778 | Ordinary | 15:59:16 - 22-Jan-21 |
| Unknown* | 145 | 45.740 | Ordinary Non protected portfolio Single protected transaction | 14:32:25 - 22-Jan-21 |
| Unknown* | 1 | 45.92 | Ordinary Delayed publication Historical | 19:15:01 - 21-Jan-21 |
| Unknown* | 1 | 46.02 | Ordinary Delayed publication Historical | 19:55:39 - 21-Jan-21 |
| Unknown* | 1 | 45.97 | Ordinary Delayed publication Historical | 19:23:36 - 21-Jan-21 |
| Unknown* | 1 | 46.02 | Ordinary Delayed publication Historical | 19:46:05 - 21-Jan-21 |
| Unknown* | 1 | 46.01 | Ordinary Delayed publication Historical | 19:42:14 - 21-Jan-21 |
Share Price History for Us Bancorp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
