| Price | 60.272on 09-12-2019 at 15:14:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHY Shares | |
| Last Trade: | Unknown -886 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $60.272 |
| Open: | $0.00 |
| ISIN: | US9029733048 |
| Day's Range | $59.40 - $59.455 |
| 52wk Range: | $44.61 - $60.272 |
| Market Capitalisation: | $94,137m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,562m |
Recent Trades History Us Bancorp Ord (0LHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -886 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:54:36 - 05-Dec-19 |
| Unknown* | -1,316 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:31:11 - 04-Dec-19 |
| Unknown* | 2,085 | 59.76 | Ordinary Delayed publication Historical | 15:53:47 - 02-Dec-19 |
| Unknown* | -2,085 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:53:47 - 02-Dec-19 |
| Unknown* | -796 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:57:42 - 29-Nov-19 |
| Unknown* | 12 | 60.14 | Ordinary Delayed publication Historical | 21:00:53 - 06-Dec-19 |
| Unknown* | 11,393 | 60.14 | Ordinary Delayed publication Historical | 21:00:53 - 06-Dec-19 |
| Unknown* | 192 | 60.14 | Ordinary Delayed publication Historical | 21:00:53 - 06-Dec-19 |
| Unknown* | 8 | 60.14 | Ordinary Delayed publication Historical | 21:00:53 - 06-Dec-19 |
| Unknown* | 1 | 60.14 | Ordinary Delayed publication Historical | 21:00:53 - 06-Dec-19 |
Share Price History for Us Bancorp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
