| Price | 50.70on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.53% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHY Shares | |
| Last Trade: | Unknown 20,196 at $50.43 |
| Day's Volume: | 0 |
| Last Close: | $50.70 |
| Open: | $0.00 |
| ISIN: | US9029733048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.25 - $58.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Us Bancorp Ord (0LHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,196 | 50.43 | Ordinary Delayed publication Historical | 11:00:00 - 20-Apr-18 |
| Unknown* | 45,900 | 50.70 | 11:00:00 - 19-Apr-18 | |
| Unknown* | 357 | 50.37 | Ordinary Delayed publication Historical | 16:49:27 - 19-Apr-18 |
| Unknown* | 200,000 | 51.41 | Ordinary Delayed publication | 21:00:00 - 16-Apr-18 |
| Unknown* | 217 | 51.60 | Ordinary NonProtected portfolio Single protected transaction | 14:38:36 - 17-Apr-18 |
| Unknown* | 100 | 51.737 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:31:26 - 17-Apr-18 |
| Unknown* | 31,277 | 51.24 | 17:08:54 - 13-Apr-18 | |
| Unknown* | 31,277 | 51.24 | Ordinary Delayed publication Historical | 17:08:54 - 13-Apr-18 |
| Unknown* | 1,000 | 50.895 | 15:03:36 - 4-Oct-18 | |
| Unknown* | 1,000 | 50.895 | Ordinary Delayed publication Historical | 15:03:36 - 4-Oct-18 |
Share Price History for Us Bancorp Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.68 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.27 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 42 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.07 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.86 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.86 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.29 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.25 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.65 | 12 |
