Us Bancorp Ord Share Price (0LHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.19on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHY Shares
Sponsored Financial Content
Last Trade: Unknown 635 at $0.00
Day's Volume: 2,467
Last Close: $56.23
Open: $0.00
ISIN: US9029733048
Day's Range $56.23 - $56.67
52wk Range: $48.053 - $60.66
Market Capitalisation: $87,823m
VWAP: $0.00
Shares in Issue: 1,562m

Recent Trades History Us Bancorp Ord (0LHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6350.00Ordinary
Delayed publication
16:48:39 - 17-Jan-20
Unknown*6350.00Ordinary
Delayed publication
16:48:39 - 17-Jan-20
Unknown*6350.00Ordinary
16:48:39 - 17-Jan-20
Unknown*2,07055.363Ordinary
15:26:23 - 17-Jan-20
Unknown*39755.306Ordinary
15:07:31 - 17-Jan-20
Unknown*17,15955.19Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*20054.90Ordinary
15:59:39 - 16-Jan-20
Unknown*1554.90Ordinary
15:59:39 - 16-Jan-20
Unknown*10054.90Ordinary
15:59:39 - 16-Jan-20
Unknown*10054.90Ordinary
15:59:39 - 16-Jan-20

Share Price History for Us Bancorp Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Us Bancorp Ord (0LHY)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered