Us Bancorp Ord Share Price (0LHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.51on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHY Shares
Sponsored Financial Content
Last Trade: Unknown 71 at $57.741
Day's Volume: 38
Last Close: $58.121
Open: $0.00
ISIN: US9029733048
Day's Range $58.529 - $59.073
52wk Range: $34.147 - $62.220
Market Capitalisation: $86,581m
VWAP: $57.646
Shares in Issue: 1,490m

Recent Trades History Us Bancorp Ord (0LHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7157.741Ordinary
17:47:44 - 16-Jun-21
Unknown*1557.55Ordinary
15:40:32 - 16-Jun-21
Unknown*2357.415Ordinary
14:51:38 - 16-Jun-21
Unknown*14058.35Ordinary
Delayed publication
Historical
08:34:50 - 15-Jun-21
Unknown*19,54658.51Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21
Unknown*93158.51Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21
Unknown*71958.51Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21
Unknown*2,42258.51Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21
Unknown*2,56058.51Ordinary
Delayed publication
Historical
21:07:35 - 15-Jun-21
Unknown*2,56058.51Ordinary
Delayed publication
Historical
21:07:35 - 15-Jun-21

Share Price History for Us Bancorp Ord

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Us Bancorp Ord (0LHY)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered