Us Bancorp Ord Share Price (0LHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.442on 15-07-2020 at 12:13:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHY Shares
Sponsored Financial Content
Last Trade: Unknown 3,350 at $36.29
Day's Volume: 0
Last Close: $36.442
Open: $0.00
ISIN: US9029733048
Day's Range $36.442 - $36.442
52wk Range: $30.691 - $60.66
Market Capitalisation: $54,892m
VWAP: $0.00
Shares in Issue: 1,506m

Recent Trades History Us Bancorp Ord (0LHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,35036.29Ordinary
Delayed publication
Historical
21:04:45 - 14-Jul-20
Unknown*536.442Ordinary
Non protected portfolio
Single protected transaction
14:43:41 - 13-Jul-20
Unknown*835.531Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:44 - 10-Jul-20
Unknown*36534.147Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:25 - 09-Jul-20
Unknown*135.030Ordinary
Non protected portfolio
Single protected transaction
14:37:38 - 09-Jul-20
Unknown*60834.923Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:25 - 08-Jul-20
Unknown*4035.074Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:56 - 08-Jul-20
Unknown*78335.187Ordinary
Non protected portfolio
Single protected transaction
16:31:38 - 08-Jul-20
Unknown*10635.742Ordinary
Non protected portfolio
Single protected transaction
15:07:13 - 08-Jul-20
Unknown*15935.567Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:56 - 07-Jul-20

Share Price History for Us Bancorp Ord

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Us Bancorp Ord (0LHY)

FTSE 100 Latest
Value6,289.18
Change109.43


Login to your account

Forgot Password?

Not Registered