| Price | 36.442on 15-07-2020 at 12:13:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHY Shares | |
| Last Trade: | Unknown 3,350 at $36.29 |
| Day's Volume: | 0 |
| Last Close: | $36.442 |
| Open: | $0.00 |
| ISIN: | US9029733048 |
| Day's Range | $36.442 - $36.442 |
| 52wk Range: | $30.691 - $60.66 |
| Market Capitalisation: | $54,892m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,506m |
Recent Trades History Us Bancorp Ord (0LHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,350 | 36.29 | Ordinary Delayed publication Historical | 21:04:45 - 14-Jul-20 |
| Unknown* | 5 | 36.442 | Ordinary Non protected portfolio Single protected transaction | 14:43:41 - 13-Jul-20 |
| Unknown* | 8 | 35.531 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:44 - 10-Jul-20 |
| Unknown* | 365 | 34.147 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:25 - 09-Jul-20 |
| Unknown* | 1 | 35.030 | Ordinary Non protected portfolio Single protected transaction | 14:37:38 - 09-Jul-20 |
| Unknown* | 608 | 34.923 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:25 - 08-Jul-20 |
| Unknown* | 40 | 35.074 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:56 - 08-Jul-20 |
| Unknown* | 783 | 35.187 | Ordinary Non protected portfolio Single protected transaction | 16:31:38 - 08-Jul-20 |
| Unknown* | 106 | 35.742 | Ordinary Non protected portfolio Single protected transaction | 15:07:13 - 08-Jul-20 |
| Unknown* | 159 | 35.567 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:56 - 07-Jul-20 |
Share Price History for Us Bancorp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
