| Price | 58.51on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHY Shares | |
| Last Trade: | Unknown 71 at $57.741 |
| Day's Volume: | 38 |
| Last Close: | $58.121 |
| Open: | $0.00 |
| ISIN: | US9029733048 |
| Day's Range | $58.529 - $59.073 |
| 52wk Range: | $34.147 - $62.220 |
| Market Capitalisation: | $86,581m |
| VWAP: | $57.646 |
| Shares in Issue: | 1,490m |
Recent Trades History Us Bancorp Ord (0LHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 57.741 | Ordinary | 17:47:44 - 16-Jun-21 |
| Unknown* | 15 | 57.55 | Ordinary | 15:40:32 - 16-Jun-21 |
| Unknown* | 23 | 57.415 | Ordinary | 14:51:38 - 16-Jun-21 |
| Unknown* | 140 | 58.35 | Ordinary Delayed publication Historical | 08:34:50 - 15-Jun-21 |
| Unknown* | 19,546 | 58.51 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
| Unknown* | 931 | 58.51 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
| Unknown* | 719 | 58.51 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
| Unknown* | 2,422 | 58.51 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
| Unknown* | 2,560 | 58.51 | Ordinary Delayed publication Historical | 21:07:35 - 15-Jun-21 |
| Unknown* | 2,560 | 58.51 | Ordinary Delayed publication Historical | 21:07:35 - 15-Jun-21 |
Share Price History for Us Bancorp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
