| Price | $54.36362 on 07-01-2026 at 16:35:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 131.00 at $55.2686 |
| Day's Volume: | 12,025 |
| Last Close: | $54.36362 |
| Open: | $0.00 |
| ISIN: | US9029733048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.89395 - $54.9077 |
| Market Capitalisation: | $84.50b |
| VWAP: | $55.68912 |
| Shares in Issue: | 1.55b |
Us Bancorp Ord (0LHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | $55.2686 | Cross OTC Trade |
16:29:30 - 07-Jan-26 |
| Unknown* | 49 | $55.2686 | Cross OTC Trade |
16:29:30 - 07-Jan-26 |
| Unknown* | 100 | $55.0477 | OTC Trade |
15:49:17 - 07-Jan-26 |
| Unknown* | 1 | $55.09189 | Currency Conversion Negotiated Trade |
15:27:09 - 07-Jan-26 |
| Unknown* | 2 | $55.0014 | Cross OTC Trade |
15:24:51 - 07-Jan-26 |
| Unknown* | 10 | $55.457 | Currency Conversion Negotiated Trade |
15:18:33 - 07-Jan-26 |
| Unknown* | 100 | $55.0278 | OTC Trade |
15:12:55 - 07-Jan-26 |
| Unknown* | 2 | $55.0524 | OTC Trade |
15:12:38 - 07-Jan-26 |
| Unknown* | 200 | $55.1807 | OTC Trade |
15:07:17 - 07-Jan-26 |
| Unknown* | 1 | $55.225 | OTC Trade |
15:06:04 - 07-Jan-26 |
Us Bancorp Ord (0LHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
