Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Bancorp Ord Share Price (0LHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.30on 26-06-2019 at 8:50:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHY Shares
Sponsored Financial Content
Last Trade: Unknown 585 at $52.30
Day's Volume: 0
Last Close: $52.30
Open: $0.00
ISIN: US9029733048
Day's Range $0.00 - $0.00
52wk Range: $44.61 - $55.36
Market Capitalisation: $83,630m
VWAP: $0.00
Shares in Issue: 1,599m

Recent Trades History Us Bancorp Ord (0LHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58552.30Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-58552.3012:34:32 - 25-Jun-19
Unknown*58552.30Ordinary
Delayed publication
Historical
12:34:32 - 25-Jun-19
Unknown*552.3516:28:43 - 24-Jun-19
Unknown*10052.3516:28:43 - 24-Jun-19
Unknown*4952.26Ordinary
Delayed publication
15:42:11 - 24-Jun-19
Unknown*17652.26Ordinary
Deletion
Delayed publication
08:33:38 - 24-Jun-19
Unknown*-17652.2608:33:38 - 24-Jun-19
Unknown*17652.26Ordinary
Delayed publication
Historical
08:33:38 - 24-Jun-19
Unknown*52,63352.18Ordinary
Delayed publication
Historical
14:38:38 - 21-Jun-19

Share Price History for Us Bancorp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0052.260
24th Jun 2019 (Mon)0.000.000.0052.180
21st Jun 2019 (Fri)0.000.000.0052.190
20th Jun 2019 (Thu)0.000.000.0052.190
19th Jun 2019 (Wed)0.000.000.0052.690
18th Jun 2019 (Tue)0.000.000.0052.690
17th Jun 2019 (Mon)0.000.000.0052.690
14th Jun 2019 (Fri)0.000.000.0052.690
13th Jun 2019 (Thu)0.000.000.0053.180
12th Jun 2019 (Wed)0.000.000.0052.770
11th Jun 2019 (Tue)0.000.000.0052.770
10th Jun 2019 (Mon)0.000.000.0052.770
7th Jun 2019 (Fri)0.000.000.0050.620
6th Jun 2019 (Thu)0.000.000.0050.620
5th Jun 2019 (Wed)0.000.000.0050.620
4th Jun 2019 (Tue)0.000.000.0050.620
3rd Jun 2019 (Mon)0.000.000.0050.620
31st May 2019 (Fri)0.000.000.0050.620
30th May 2019 (Thu)0.000.000.0051.4910
29th May 2019 (Wed)0.000.000.0051.4910
28th May 2019 (Tue)0.000.000.0051.4910
27th May 2019 (Mon)0.000.000.0051.4910

News about Us Bancorp Ord (0LHY)

FTSE 100 Latest
Value7,416.12
Change-6.31


Login to your account

Forgot Password?

Not Registered