Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Bancorp Ord Share Price (0LHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.272on 09-12-2019 at 15:14:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHY Shares
Sponsored Financial Content
Last Trade: Unknown -886 at $0.00
Day's Volume: 0
Last Close: $60.272
Open: $0.00
ISIN: US9029733048
Day's Range $59.40 - $59.455
52wk Range: $44.61 - $60.272
Market Capitalisation: $94,137m
VWAP: $0.00
Shares in Issue: 1,562m

Recent Trades History Us Bancorp Ord (0LHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-8860.00Ordinary
Deletion
Delayed publication
Historical
15:54:36 - 05-Dec-19
Unknown*-1,3160.00Ordinary
Deletion
Delayed publication
Historical
16:31:11 - 04-Dec-19
Unknown*2,08559.76Ordinary
Delayed publication
Historical
15:53:47 - 02-Dec-19
Unknown*-2,0850.00Ordinary
Deletion
Delayed publication
Historical
15:53:47 - 02-Dec-19
Unknown*-7960.00Ordinary
Deletion
Delayed publication
Historical
15:57:42 - 29-Nov-19
Unknown*1260.14Ordinary
Delayed publication
Historical
21:00:53 - 06-Dec-19
Unknown*11,39360.14Ordinary
Delayed publication
Historical
21:00:53 - 06-Dec-19
Unknown*19260.14Ordinary
Delayed publication
Historical
21:00:53 - 06-Dec-19
Unknown*860.14Ordinary
Delayed publication
Historical
21:00:53 - 06-Dec-19
Unknown*160.14Ordinary
Delayed publication
Historical
21:00:53 - 06-Dec-19

Share Price History for Us Bancorp Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Us Bancorp Ord (0LHY)

FTSE 100 Latest
Value7,253.89
Change14.23


Login to your account

Forgot Password?

Not Registered