Us Bancorp Ord Share Price (0LHY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Us Bancorp Ord (0LHY)
Unknown*	20,792	47.94	Ordinary Delayed publication Historical	09:20:02 - 18-Dec-18
Unknown*	100	50.89		14:53:02 - 12-Oct-18
Unknown*	100	51.29		14:45:45 - 12-Oct-18
Unknown*	27	51.70	Ordinary Delayed publication Historical	14:30:01 - 12-Oct-18
Unknown*	5	54.40	Ordinary Delayed publication Historical	13:34:31 - 12-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Us Bancorp Ord
Time period: to Frequency:
17^th Dec 2018 (Mon)	0.00	0.00	0.00	50.13	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	50.13	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	52.34	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	52.34	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	52.34	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	52.34	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	54.40	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	54.40	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	54.40	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	54.277	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	54.688	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	54.688	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	54.688	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	54.688	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	54.688	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	54.688	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	54.688	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	54.712	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	54.557	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	54.00	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	54.00	0

FTSE 100 Latest

Value6,732.88

Change-40.36

Recent Trades History Us Bancorp Ord (0LHY)