Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp Ord (0LHY) Share Price

Price $47.79006 on 10-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LHY Shares
Last Trade: Unknown 0.00 at $47.81
Day's Volume: 1,125
Last Close: $47.79006
Open: $0.00
ISIN: US9029733048
Day's Range $0.00 - $0.00
52wk Range: $39.52513 - $53.24
Market Capitalisation: $74,458m
VWAP: $47.60769
Shares in Issue: 1,558m

Us Bancorp Ord (0LHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.81 OTC Trade
16:24:20 - 10-Jul-25
Unknown* 67 $47.8107 OTC Trade
16:24:20 - 10-Jul-25
Unknown* 35 $47.8512 Cross
OTC Trade
16:19:00 - 10-Jul-25
Unknown* 9 $47.819 OTC Trade
16:17:28 - 10-Jul-25
Unknown* 0 $47.85 OTC Trade
15:36:25 - 10-Jul-25
Unknown* 9 $48.19426 Currency Conversion
Negotiated Trade
15:27:00 - 10-Jul-25
Unknown* 230 $47.68 OTC Trade
15:16:05 - 10-Jul-25
Unknown* 170 $47.6792 OTC Trade
15:16:05 - 10-Jul-25
Unknown* 80 $47.68 OTC Trade
15:16:05 - 10-Jul-25
Unknown* 150 $47.6785 OTC Trade
15:16:05 - 10-Jul-25
See more Us Bancorp Ord trades

Us Bancorp Ord (0LHY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 47.79006 47.79006 47.79006 47.79006 1,125
9th Jul 2025 (Wed) 47.79006 47.79006 47.79006 47.79006 2,362
8th Jul 2025 (Tue) 47.77242 47.77242 47.77242 47.77242 1,561
7th Jul 2025 (Mon) 44.98408 44.98408 44.98408 44.98408 2,351
4th Jul 2025 (Fri) 44.98408 44.98408 44.98408 44.98408 0
3rd Jul 2025 (Thu) 44.98408 44.98408 44.98408 44.98408 1,176
2nd Jul 2025 (Wed) 44.98408 44.98408 44.98408 44.98408 2,361
1st Jul 2025 (Tue) 44.98408 44.98408 44.98408 44.98408 4,403
30th Jun 2025 (Mon) 44.98408 44.98408 44.98408 44.98408 3,404
27th Jun 2025 (Fri) 44.98408 44.98408 44.98408 44.98408 1,152
26th Jun 2025 (Thu) 44.98408 44.98408 44.98408 44.98408 2,019
25th Jun 2025 (Wed) 44.98408 44.98408 44.98408 44.98408 2,800
24th Jun 2025 (Tue) 44.98408 44.98408 44.98408 44.98408 1,858
23rd Jun 2025 (Mon) 43.64996 43.64996 43.64996 43.64996 1,515
20th Jun 2025 (Fri) 43.64996 43.64996 43.64996 43.64996 811
19th Jun 2025 (Thu) 43.43511 43.43511 43.43511 43.43511 0
18th Jun 2025 (Wed) 43.43511 43.43511 43.43511 43.43511 1,225
17th Jun 2025 (Tue) 43.43511 43.43511 43.43511 43.43511 1,306
16th Jun 2025 (Mon) 43.43511 43.43511 43.43511 43.43511 463
13th Jun 2025 (Fri) 44.96645 44.96645 44.96645 44.96645 412
12th Jun 2025 (Thu) 44.96645 44.96645 44.96645 44.96645 1,709
11th Jun 2025 (Wed) 44.96645 44.96645 44.96645 44.96645 1,312
See more Us Bancorp Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered