| Price | $40.46116 on 17-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LHY Shares | |
| Last Trade: | Unknown 0.00 at $39.57 |
| Day's Volume: | 11,355 |
| Last Close: | $40.46116 |
| Open: | $0.00 |
| ISIN: | US9029733048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.27509 - $43.84024 |
| Market Capitalisation: | $63,051m |
| VWAP: | $30.03965 |
| Shares in Issue: | 1,558m |
Recent Trades History Us Bancorp Ord (0LHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.57 | OTC Trade |
18:10:14 - 17-Apr-24 |
| Unknown* | 1 | $39.58 | OTC Trade |
18:08:24 - 17-Apr-24 |
| Unknown* | 10 | $39.5799 | OTC Trade |
18:08:10 - 17-Apr-24 |
| Unknown* | 13 | $39.53 | OTC Trade |
18:05:11 - 17-Apr-24 |
| Unknown* | 15 | $39.49 | OTC Trade |
18:04:21 - 17-Apr-24 |
| Unknown* | 30 | $39.328 | OTC Trade |
17:25:43 - 17-Apr-24 |
| Unknown* | 2 | $39.32 | OTC Trade |
17:17:36 - 17-Apr-24 |
| Unknown* | 0 | $39.19 | OTC Trade |
17:08:43 - 17-Apr-24 |
| Unknown* | 11 | $39.398 | OTC Trade |
17:18:38 - 17-Apr-24 |
| Unknown* | 50 | $39.115 | OTC Trade |
16:38:48 - 17-Apr-24 |
