| Price | 52.30on 26-06-2019 at 8:50:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHY Shares | |
| Last Trade: | Unknown 585 at $52.30 |
| Day's Volume: | 0 |
| Last Close: | $52.30 |
| Open: | $0.00 |
| ISIN: | US9029733048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.61 - $55.36 |
| Market Capitalisation: | $83,630m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,599m |
Recent Trades History Us Bancorp Ord (0LHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 585 | 52.30 | Ordinary Deletion Delayed publication | 12:34:32 - 25-Jun-19 |
| Unknown* | -585 | 52.30 | 12:34:32 - 25-Jun-19 | |
| Unknown* | 585 | 52.30 | Ordinary Delayed publication Historical | 12:34:32 - 25-Jun-19 |
| Unknown* | 5 | 52.35 | 16:28:43 - 24-Jun-19 | |
| Unknown* | 100 | 52.35 | 16:28:43 - 24-Jun-19 | |
| Unknown* | 49 | 52.26 | Ordinary Delayed publication | 15:42:11 - 24-Jun-19 |
| Unknown* | 176 | 52.26 | Ordinary Deletion Delayed publication | 08:33:38 - 24-Jun-19 |
| Unknown* | -176 | 52.26 | 08:33:38 - 24-Jun-19 | |
| Unknown* | 176 | 52.26 | Ordinary Delayed publication Historical | 08:33:38 - 24-Jun-19 |
| Unknown* | 52,633 | 52.18 | Ordinary Delayed publication Historical | 14:38:38 - 21-Jun-19 |
Share Price History for Us Bancorp Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 52.26 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 52.18 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 52.19 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 52.19 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 52.69 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 52.69 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 52.69 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 52.69 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.18 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 52.77 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 52.77 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 52.77 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.62 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.62 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.62 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.62 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.62 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.62 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.491 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.491 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.491 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.491 | 0 |
