Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Bancorp Ord Share Price (0LHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.039on 17-07-2018 at 12:15:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHY Shares
Last Trade: Unknown 638 at $51.382
Day's Volume: 0
Last Close: $51.039
Open: $0.00
ISIN: US9029733048
Day's Range $0.00 - $0.00
52wk Range: $48.86 - $58.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Us Bancorp Ord (0LHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*63851.382Ordinary
Delayed publication
Historical
16:01:14 - 7-Oct-18
Unknown*60750.142Ordinary
NonProtected portfolio
Single protected transaction
15:10:26 - 7-Jun-18
Unknown*10050.20515:32:21 - 7-Mar-18
Unknown*10050.19515:32:11 - 7-Mar-18
Unknown*10050.20515:32:02 - 7-Mar-18
Unknown*10050.1615:18:02 - 7-Mar-18
Unknown*10050.16515:18:02 - 7-Mar-18
Unknown*10050.3015:02:12 - 7-Mar-18
Unknown*10050.2915:01:19 - 7-Mar-18
Unknown*10050.40514:45:45 - 7-Mar-18

Share Price History for Us Bancorp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0051.3820
13th Jul 2018 (Fri)0.000.000.0051.3820
12th Jul 2018 (Thu)0.000.000.0051.3820
11th Jul 2018 (Wed)0.000.000.0050.7280
10th Jul 2018 (Tue)0.000.000.0050.7280
9th Jul 2018 (Mon)0.000.000.000.0052
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0041,395
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0051.3180
28th Jun 2018 (Thu)0.000.000.0051.3180
27th Jun 2018 (Wed)0.000.000.0051.3180
26th Jun 2018 (Tue)0.000.000.0051.3180
25th Jun 2018 (Mon)0.000.000.0051.3180
22nd Jun 2018 (Fri)0.000.000.0051.080
21st Jun 2018 (Thu)0.000.000.0051.080
20th Jun 2018 (Wed)0.000.000.0051.080
19th Jun 2018 (Tue)0.000.000.0051.080
18th Jun 2018 (Mon)0.000.000.0051.080

News about Us Bancorp Ord (0LHY)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered