Price | 60.272on 09-12-2019 | at 15:14:52
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LHY Shares |
Last Trade: | Unknown -886 at $0.00 |
Day's Volume: | 0 |
Last Close: | $60.272 |
Open: | $0.00 |
ISIN: | US9029733048 |
Day's Range | $59.40 - $59.455 |
52wk Range: | $44.61 - $60.272 |
Market Capitalisation: | $94,137m |
VWAP: | $0.00 |
Shares in Issue: | 1,562m |
Recent Trades History Us Bancorp Ord (0LHY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | -886 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:54:36 - 05-Dec-19 |
Unknown* | -1,316 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:31:11 - 04-Dec-19 |
Unknown* | 2,085 | 59.76 | Ordinary Delayed publication Historical | 15:53:47 - 02-Dec-19 |
Unknown* | -2,085 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:53:47 - 02-Dec-19 |
Unknown* | -796 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:57:42 - 29-Nov-19 |
Unknown* | 12 | 60.14 | Ordinary Delayed publication Historical | 21:00:53 - 06-Dec-19 |
Unknown* | 11,393 | 60.14 | Ordinary Delayed publication Historical | 21:00:53 - 06-Dec-19 |
Unknown* | 192 | 60.14 | Ordinary Delayed publication Historical | 21:00:53 - 06-Dec-19 |
Unknown* | 8 | 60.14 | Ordinary Delayed publication Historical | 21:00:53 - 06-Dec-19 |
Unknown* | 1 | 60.14 | Ordinary Delayed publication Historical | 21:00:53 - 06-Dec-19 |
Share Price History for Us Bancorp Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 |