Us Bancorp Ord Share Price (0LHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.59on 24-09-2021 at 9:54:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $59.16
Day's Volume: 0
Last Close: $58.59
Open: $0.00
ISIN: US9029733048
Day's Range $58.59 - $58.59
52wk Range: $35.382 - $62.220
Market Capitalisation: $86,867m
VWAP: $0.00
Shares in Issue: 1,483m

Recent Trades History Us Bancorp Ord (0LHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*059.16Ordinary
Delayed publication
Historical
Cross at same price
20:11:02 - 23-Sep-21
Unknown*46659.181Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:21 - 23-Sep-21
Unknown*32159.29Ordinary
Delayed publication
Historical
21:00:05 - 23-Sep-21
Unknown*1,63759.29Ordinary
Delayed publication
Historical
21:00:05 - 23-Sep-21
Unknown*22759.29Ordinary
Delayed publication
Historical
21:00:05 - 23-Sep-21
Unknown*17659.29Ordinary
Delayed publication
Historical
21:00:05 - 23-Sep-21
Unknown*5,26959.29Ordinary
Delayed publication
Historical
21:00:05 - 23-Sep-21
Unknown*4559.29Ordinary
Delayed publication
Historical
21:00:05 - 23-Sep-21
Unknown*1,61259.29Ordinary
Delayed publication
Historical
21:00:05 - 23-Sep-21
Unknown*93359.29Ordinary
Delayed publication
Historical
21:09:08 - 23-Sep-21

Share Price History for Us Bancorp Ord

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Us Bancorp Ord (0LHY)

FTSE 100 Latest
Value7,059.11
Change-19.24


Login to your account

Forgot Password?

Not Registered