| Price | 51.011on 20-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHY Shares | |
| Last Trade: | Unknown 25 at $51.257 |
| Day's Volume: | 0 |
| Last Close: | $51.011 |
| Open: | $0.00 |
| ISIN: | US9029733048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.61 - $55.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Us Bancorp Ord (0LHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 51.257 | Ordinary Delayed publication Historical | 16:12:43 - 20-Feb-19 |
| Unknown* | 25 | 51.011 | Ordinary Delayed publication Historical | 14:40:56 - 19-Feb-19 |
| Unknown* | 7,229 | 50.46 | Ordinary Delayed publication Historical | 21:00:39 - 14-Feb-19 |
| Unknown* | 35,493 | 50.46 | Ordinary Delayed publication Historical | 21:00:39 - 14-Feb-19 |
| Unknown* | 6,575 | 50.46 | Ordinary Delayed publication Historical | 21:00:39 - 14-Feb-19 |
| Unknown* | 8,040 | 50.46 | Ordinary Delayed publication Historical | 21:00:39 - 14-Feb-19 |
| Unknown* | 4,071 | 50.46 | Ordinary Delayed publication Historical | 21:00:39 - 14-Feb-19 |
| Unknown* | 2,591 | 50.46 | Ordinary Delayed publication Historical | 21:00:39 - 14-Feb-19 |
Share Price History for Us Bancorp Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.011 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.31 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.46 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.045 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.045 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.307 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.307 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.307 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.307 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.307 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.307 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.307 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.307 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.53 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.53 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.53 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.53 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.53 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.14 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.077 | 200,000 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.75 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 48.69 | 0 |
