| Price | 33.046on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHY Shares | |
| Last Trade: | Unknown 72 at $31.21 |
| Day's Volume: | 76 |
| Last Close: | $32.568 |
| Open: | $0.00 |
| ISIN: | US9029733048 |
| Day's Range | $33.046 - $33.046 |
| 52wk Range: | $30.691 - $60.66 |
| Market Capitalisation: | $49,544m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,521m |
Recent Trades History Us Bancorp Ord (0LHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 31.21 | Ordinary | 18:58:09 - 03-Apr-20 |
| Unknown* | 32 | 31.22 | Ordinary | 18:58:09 - 03-Apr-20 |
| Unknown* | 68 | 31.22 | Ordinary | 18:58:09 - 03-Apr-20 |
| Unknown* | 1,078 | 0.00 | Ordinary Delayed publication | 16:51:30 - 03-Apr-20 |
| Unknown* | 76 | 33.046 | Ordinary Non protected portfolio Single protected transaction | 14:48:16 - 03-Apr-20 |
| Unknown* | 18 | 32.548 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:56 - 02-Apr-20 |
| Unknown* | 335 | 34.45 | Ordinary Delayed publication Historical | 21:03:20 - 31-Mar-20 |
| Unknown* | 52 | 35.427 | Ordinary Non protected portfolio Single protected transaction | 15:00:00 - 31-Mar-20 |
| Unknown* | 85 | 35.541 | Ordinary Non protected portfolio Single protected transaction | 14:33:41 - 31-Mar-20 |
| Unknown* | 85 | 35.541 | Ordinary Non protected portfolio Single protected transaction | 14:33:41 - 31-Mar-20 |
Share Price History for Us Bancorp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
