| Price | $49.9039 on 17-09-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 98.00 at $49.925 |
| Day's Volume: | 1,489 |
| Last Close: | $49.9039 |
| Open: | $0.00 |
| ISIN: | US9029733048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.89395 - $53.24 |
| Market Capitalisation: | $77.66b |
| VWAP: | $49.45909 |
| Shares in Issue: | 1.56b |
Us Bancorp Ord (0LHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $49.925 | OTC Trade |
19:13:47 - 17-Sep-25 |
| Unknown* | 60 | $50.095 | OTC Trade |
19:12:26 - 17-Sep-25 |
| Unknown* | 50 | $50.0595 | OTC Trade |
19:06:22 - 17-Sep-25 |
| Unknown* | 10 | $50.01 | OTC Trade |
19:04:26 - 17-Sep-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
19:04:25 - 17-Sep-25 |
| Unknown* | 3 | $50.00 | Cross OTC Trade |
19:04:24 - 17-Sep-25 |
| Unknown* | 12 | $49.92 | OTC Trade |
19:03:11 - 17-Sep-25 |
| Unknown* | 5 | $49.73 | OTC Trade |
19:00:42 - 17-Sep-25 |
| Unknown* | 0 | $49.73 | OTC Trade |
19:00:39 - 17-Sep-25 |
| Unknown* | 0 | $49.73 | OTC Trade |
19:00:39 - 17-Sep-25 |
Us Bancorp Ord (0LHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
