Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Bancorp Ord Share Price (0LHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.13on 18-12-2018 at 14:50:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHY Shares
Last Trade: Unknown 20,792 at $47.94
Day's Volume: 0
Last Close: $50.13
Open: $0.00
ISIN: US9029733048
Day's Range $0.00 - $0.00
52wk Range: $48.86 - $58.11
Market Capitalisation: $0.00
VWAP: $47.94
Shares in Issue: 0.00

Recent Trades History Us Bancorp Ord (0LHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,79247.94Ordinary
Delayed publication
Historical
09:20:02 - 18-Dec-18
Unknown*10050.8914:53:02 - 12-Oct-18
Unknown*10051.2914:45:45 - 12-Oct-18
Unknown*2751.70Ordinary
Delayed publication
Historical
14:30:01 - 12-Oct-18
Unknown*554.40Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18

Share Price History for Us Bancorp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0050.130
14th Dec 2018 (Fri)0.000.000.0050.130
13th Dec 2018 (Thu)0.000.000.0052.340
12th Dec 2018 (Wed)0.000.000.0052.340
11th Dec 2018 (Tue)0.000.000.0052.340
10th Dec 2018 (Mon)0.000.000.0052.340
7th Dec 2018 (Fri)0.000.000.0054.400
6th Dec 2018 (Thu)0.000.000.0054.400
5th Dec 2018 (Wed)0.000.000.0054.400
4th Dec 2018 (Tue)0.000.000.0054.2770
3rd Dec 2018 (Mon)0.000.000.0054.6880
30th Nov 2018 (Fri)0.000.000.0054.6880
29th Nov 2018 (Thu)0.000.000.0054.6880
28th Nov 2018 (Wed)0.000.000.0054.6880
27th Nov 2018 (Tue)0.000.000.0054.6880
26th Nov 2018 (Mon)0.000.000.0054.6880
23rd Nov 2018 (Fri)0.000.000.0054.6880
22nd Nov 2018 (Thu)0.000.000.0054.7120
21st Nov 2018 (Wed)0.000.000.0054.5570
20th Nov 2018 (Tue)0.000.000.0054.000
19th Nov 2018 (Mon)0.000.000.0054.000

News about Us Bancorp Ord (0LHY)

FTSE 100 Latest
Value6,732.88
Change-40.36

Login to your account

Forgot Password?

Not Registered