| Price | 55.19on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHY Shares | |
| Last Trade: | Unknown 635 at $0.00 |
| Day's Volume: | 2,467 |
| Last Close: | $56.23 |
| Open: | $0.00 |
| ISIN: | US9029733048 |
| Day's Range | $56.23 - $56.67 |
| 52wk Range: | $48.053 - $60.66 |
| Market Capitalisation: | $87,823m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,562m |
Recent Trades History Us Bancorp Ord (0LHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 635 | 0.00 | Ordinary Delayed publication | 16:48:39 - 17-Jan-20 |
| Unknown* | 635 | 0.00 | Ordinary Delayed publication | 16:48:39 - 17-Jan-20 |
| Unknown* | 635 | 0.00 | Ordinary | 16:48:39 - 17-Jan-20 |
| Unknown* | 2,070 | 55.363 | Ordinary | 15:26:23 - 17-Jan-20 |
| Unknown* | 397 | 55.306 | Ordinary | 15:07:31 - 17-Jan-20 |
| Unknown* | 17,159 | 55.19 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 200 | 54.90 | Ordinary | 15:59:39 - 16-Jan-20 |
| Unknown* | 15 | 54.90 | Ordinary | 15:59:39 - 16-Jan-20 |
| Unknown* | 100 | 54.90 | Ordinary | 15:59:39 - 16-Jan-20 |
| Unknown* | 100 | 54.90 | Ordinary | 15:59:39 - 16-Jan-20 |
Share Price History for Us Bancorp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
