Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Bancorp Ord Share Price (0LHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.011on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHY Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $51.257
Day's Volume: 0
Last Close: $51.011
Open: $0.00
ISIN: US9029733048
Day's Range $0.00 - $0.00
52wk Range: $44.61 - $55.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Us Bancorp Ord (0LHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2551.257Ordinary
Delayed publication
Historical
16:12:43 - 20-Feb-19
Unknown*2551.011Ordinary
Delayed publication
Historical
14:40:56 - 19-Feb-19
Unknown*7,22950.46Ordinary
Delayed publication
Historical
21:00:39 - 14-Feb-19
Unknown*35,49350.46Ordinary
Delayed publication
Historical
21:00:39 - 14-Feb-19
Unknown*6,57550.46Ordinary
Delayed publication
Historical
21:00:39 - 14-Feb-19
Unknown*8,04050.46Ordinary
Delayed publication
Historical
21:00:39 - 14-Feb-19
Unknown*4,07150.46Ordinary
Delayed publication
Historical
21:00:39 - 14-Feb-19
Unknown*2,59150.46Ordinary
Delayed publication
Historical
21:00:39 - 14-Feb-19

Share Price History for Us Bancorp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0051.0110
19th Feb 2019 (Tue)0.000.000.0051.310
18th Feb 2019 (Mon)0.000.000.0050.460
15th Feb 2019 (Fri)0.000.000.0051.0450
14th Feb 2019 (Thu)0.000.000.0051.0450
13th Feb 2019 (Wed)0.000.000.0051.3070
12th Feb 2019 (Tue)0.000.000.0051.3070
11th Feb 2019 (Mon)0.000.000.0051.3070
8th Feb 2019 (Fri)0.000.000.0051.3070
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0051.3070
5th Feb 2019 (Tue)0.000.000.0051.3070
4th Feb 2019 (Mon)0.000.000.0051.3070
1st Feb 2019 (Fri)0.000.000.0051.3070
31st Jan 2019 (Thu)0.000.000.0050.530
30th Jan 2019 (Wed)0.000.000.0050.530
29th Jan 2019 (Tue)0.000.000.0050.530
28th Jan 2019 (Mon)0.000.000.0050.530
25th Jan 2019 (Fri)0.000.000.0050.530
24th Jan 2019 (Thu)0.000.000.0050.140
23rd Jan 2019 (Wed)0.000.000.0050.077200,000
22nd Jan 2019 (Tue)0.000.000.0049.750
21st Jan 2019 (Mon)0.000.000.0048.690

News about Us Bancorp Ord (0LHY)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered