| Price | 58.59on 24-09-2021 at 9:54:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $59.16 |
| Day's Volume: | 0 |
| Last Close: | $58.59 |
| Open: | $0.00 |
| ISIN: | US9029733048 |
| Day's Range | $58.59 - $58.59 |
| 52wk Range: | $35.382 - $62.220 |
| Market Capitalisation: | $86,867m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,483m |
Recent Trades History Us Bancorp Ord (0LHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 59.16 | Ordinary Delayed publication Historical Cross at same price | 20:11:02 - 23-Sep-21 |
| Unknown* | 466 | 59.181 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:21 - 23-Sep-21 |
| Unknown* | 321 | 59.29 | Ordinary Delayed publication Historical | 21:00:05 - 23-Sep-21 |
| Unknown* | 1,637 | 59.29 | Ordinary Delayed publication Historical | 21:00:05 - 23-Sep-21 |
| Unknown* | 227 | 59.29 | Ordinary Delayed publication Historical | 21:00:05 - 23-Sep-21 |
| Unknown* | 176 | 59.29 | Ordinary Delayed publication Historical | 21:00:05 - 23-Sep-21 |
| Unknown* | 5,269 | 59.29 | Ordinary Delayed publication Historical | 21:00:05 - 23-Sep-21 |
| Unknown* | 45 | 59.29 | Ordinary Delayed publication Historical | 21:00:05 - 23-Sep-21 |
| Unknown* | 1,612 | 59.29 | Ordinary Delayed publication Historical | 21:00:05 - 23-Sep-21 |
| Unknown* | 933 | 59.29 | Ordinary Delayed publication Historical | 21:09:08 - 23-Sep-21 |
Share Price History for Us Bancorp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
