| Price | $46.92103 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $46.71 |
| Day's Volume: | 1,393 |
| Last Close: | $46.92103 |
| Open: | $0.00 |
| ISIN: | US9029733048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.89395 - $53.24 |
| Market Capitalisation: | $73.01b |
| VWAP: | $36.63733 |
| Shares in Issue: | 1.56b |
Us Bancorp Ord (0LHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.71 | OTC Trade |
18:43:28 - 31-Oct-25 |
| Unknown* | 5 | $46.715 | OTC Trade |
18:43:28 - 31-Oct-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
17:42:19 - 31-Oct-25 |
| Unknown* | 41 | $46.3913 | OTC Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 255 | $0.00 | SI Trade |
16:06:24 - 31-Oct-25 |
| Unknown* | 21 | $46.3913 | OTC Trade |
16:00:07 - 31-Oct-25 |
| Unknown* | 2 | $46.4088 | Cross OTC Trade |
15:58:08 - 31-Oct-25 |
| Unknown* | 78 | $46.548 | OTC Trade |
15:04:41 - 31-Oct-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 2 | $46.6088 | Cross OTC Trade |
14:43:01 - 31-Oct-25 |
Us Bancorp Ord (0LHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
