| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 60.70 | 60.70 | 60.70 | 60.70 | 8,035 |
| 29th Jun 2026 (Mon) | 61.25 | 61.25 | 61.25 | 61.25 | 4,472 |
| 26th Jun 2026 (Fri) | 61.06 | 61.06 | 61.06 | 61.06 | 28,768 |
| 25th Jun 2026 (Thu) | 61.19 | 61.19 | 61.19 | 61.19 | 56,786 |
| 24th Jun 2026 (Wed) | 60.14 | 60.14 | 60.14 | 60.14 | 31,785 |
| 23rd Jun 2026 (Tue) | 59.89 | 59.89 | 59.89 | 59.89 | 1,353 |
| 22nd Jun 2026 (Mon) | 59.03 | 59.03 | 59.03 | 59.03 | 5,093 |
| 19th Jun 2026 (Fri) | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| 18th Jun 2026 (Thu) | 57.96 | 57.96 | 57.96 | 57.96 | 52,196 |
| 17th Jun 2026 (Wed) | 58.86 | 58.86 | 58.86 | 58.86 | 876 |
| 16th Jun 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 6,148 |
| 15th Jun 2026 (Mon) | 58.07 | 58.07 | 58.07 | 58.07 | 4,885 |
| 12th Jun 2026 (Fri) | 59.03 | 59.03 | 59.03 | 59.03 | 12,469 |
| 11th Jun 2026 (Thu) | 57.12 | 57.12 | 57.12 | 57.12 | 15,904 |
| 10th Jun 2026 (Wed) | 57.24 | 57.24 | 57.24 | 57.24 | 3,290 |
| 9th Jun 2026 (Tue) | 56.14 | 56.14 | 56.14 | 56.14 | 2,124 |
| 8th Jun 2026 (Mon) | 55.63 | 55.63 | 55.63 | 55.63 | 3,486 |
| 5th Jun 2026 (Fri) | 55.73 | 55.73 | 55.73 | 55.73 | 1,794 |
| 4th Jun 2026 (Thu) | 55.18 | 55.18 | 55.18 | 55.18 | 1,535 |
| 3rd Jun 2026 (Wed) | 53.43 | 53.43 | 53.43 | 53.43 | 8,806 |
| 2nd Jun 2026 (Tue) | 54.42 | 54.42 | 54.42 | 54.42 | 3,662 |
| 1st Jun 2026 (Mon) | 53.56 | 53.56 | 53.56 | 53.56 | 12,798 |
| 29th May 2026 (Fri) | 54.52 | 54.52 | 54.52 | 54.52 | 4,404 |
| 28th May 2026 (Thu) | 54.39 | 54.39 | 54.39 | 54.39 | 3,765 |
| 27th May 2026 (Wed) | 54.71 | 54.71 | 54.71 | 54.71 | 4,454 |
| 26th May 2026 (Tue) | 55.09 | 55.09 | 55.09 | 55.09 | 2,499 |
| 25th May 2026 (Mon) | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
| 22nd May 2026 (Fri) | 54.92 | 54.92 | 54.92 | 54.92 | 3,066 |
| 21st May 2026 (Thu) | 54.44 | 54.44 | 54.44 | 54.44 | 5,424 |
| 20th May 2026 (Wed) | 54.30 | 54.30 | 54.30 | 54.30 | 4,664 |
| 19th May 2026 (Tue) | 53.54 | 53.54 | 53.54 | 53.54 | 1,459 |
| 18th May 2026 (Mon) | 53.51 | 53.51 | 53.51 | 53.51 | 1,217 |
| 15th May 2026 (Fri) | 52.49 | 52.49 | 52.49 | 52.49 | 1,643 |
| 14th May 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 1,637 |
| 13th May 2026 (Wed) | 53.04 | 53.04 | 53.04 | 53.04 | 6,368 |
| 12th May 2026 (Tue) | 54.68 | 54.68 | 54.68 | 54.68 | 3,161 |
| 11th May 2026 (Mon) | 54.58 | 54.58 | 54.58 | 54.58 | 458 |
| 8th May 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 648 |
| 7th May 2026 (Thu) | 55.21 | 55.21 | 55.21 | 55.21 | 2,088 |
| 6th May 2026 (Wed) | 55.62 | 55.62 | 55.62 | 55.62 | 8,033 |
| 5th May 2026 (Tue) | 55.62 | 55.62 | 55.62 | 55.62 | 1,697 |
| 4th May 2026 (Mon) | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
| 1st May 2026 (Fri) | 56.61 | 56.61 | 56.61 | 56.61 | 598 |