| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 62.27 | 62.27 | 62.27 | 62.27 | 3,083 |
| 24th Aug 2026 (Mon) | 62.25 | 62.25 | 62.25 | 62.25 | 9,980 |
| 21st Aug 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 2,023 |
| 20th Aug 2026 (Thu) | 62.54 | 62.54 | 62.54 | 62.54 | 3,049 |
| 19th Aug 2026 (Wed) | 62.94 | 62.94 | 62.94 | 62.94 | 14,757 |
| 18th Aug 2026 (Tue) | 64.35 | 64.35 | 64.35 | 64.35 | 11,091 |
| 17th Aug 2026 (Mon) | 65.27 | 65.27 | 65.27 | 65.27 | 1,747 |
| 14th Aug 2026 (Fri) | 65.38 | 65.38 | 65.38 | 65.38 | 2,129 |
| 13th Aug 2026 (Thu) | 65.38 | 65.38 | 65.38 | 65.38 | 1,132 |
| 12th Aug 2026 (Wed) | 64.90 | 64.90 | 64.90 | 64.90 | 2,769 |
| 11th Aug 2026 (Tue) | 64.23 | 64.23 | 64.23 | 64.23 | 708 |
| 10th Aug 2026 (Mon) | 64.06 | 64.06 | 64.06 | 64.06 | 9,599 |
| 7th Aug 2026 (Fri) | 63.93 | 63.93 | 63.93 | 63.93 | 2,286 |
| 6th Aug 2026 (Thu) | 63.88 | 63.88 | 63.88 | 63.88 | 7,792 |
| 5th Aug 2026 (Wed) | 64.41 | 64.41 | 64.41 | 64.41 | 2,231 |
| 4th Aug 2026 (Tue) | 64.62 | 64.62 | 64.62 | 64.62 | 8,552 |
| 3rd Aug 2026 (Mon) | 63.57 | 63.57 | 63.57 | 63.57 | 5,813 |
| 31st Jul 2026 (Fri) | 63.01 | 63.01 | 63.01 | 63.01 | 1,647 |
| 30th Jul 2026 (Thu) | 63.03 | 63.03 | 63.03 | 63.03 | 2,636 |
| 29th Jul 2026 (Wed) | 63.22 | 63.22 | 63.22 | 63.22 | 678 |
| 28th Jul 2026 (Tue) | 64.05 | 64.05 | 64.05 | 64.05 | 364 |
| 27th Jul 2026 (Mon) | 63.44 | 63.44 | 63.44 | 63.44 | 11,895 |
| 24th Jul 2026 (Fri) | 63.82 | 63.82 | 63.82 | 63.82 | 2,127 |
| 23rd Jul 2026 (Thu) | 63.14 | 63.14 | 63.14 | 63.14 | 2,800 |
| 22nd Jul 2026 (Wed) | 64.04 | 64.04 | 64.04 | 64.04 | 8,332 |
| 21st Jul 2026 (Tue) | 63.39 | 63.39 | 63.39 | 63.39 | 375 |
| 20th Jul 2026 (Mon) | 63.23 | 63.23 | 63.23 | 63.23 | 13,780 |
| 17th Jul 2026 (Fri) | 63.64 | 63.64 | 63.64 | 63.64 | 5,340 |
| 16th Jul 2026 (Thu) | 63.78 | 63.78 | 63.78 | 63.78 | 1,943 |
| 15th Jul 2026 (Wed) | 63.02 | 63.02 | 63.02 | 63.02 | 8,098 |
| 14th Jul 2026 (Tue) | 62.28 | 62.28 | 62.28 | 62.28 | 10,178 |
| 13th Jul 2026 (Mon) | 62.15 | 62.15 | 62.15 | 62.15 | 5,336 |
| 10th Jul 2026 (Fri) | 62.52 | 62.52 | 62.52 | 62.52 | 1,979 |
| 9th Jul 2026 (Thu) | 61.87 | 61.87 | 61.87 | 61.87 | 1,225 |
| 8th Jul 2026 (Wed) | 61.14 | 61.14 | 61.14 | 61.14 | 2,940 |
| 7th Jul 2026 (Tue) | 63.26 | 63.26 | 63.26 | 63.26 | 8,719 |
| 6th Jul 2026 (Mon) | 62.91 | 62.91 | 62.91 | 62.91 | 1,045 |
| 3rd Jul 2026 (Fri) | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| 2nd Jul 2026 (Thu) | 61.66 | 61.66 | 61.66 | 61.66 | 3,112 |
| 1st Jul 2026 (Wed) | 61.95 | 61.95 | 61.95 | 61.95 | 22,772 |
| 30th Jun 2026 (Tue) | 60.70 | 60.70 | 60.70 | 60.70 | 8,035 |
| 29th Jun 2026 (Mon) | 61.25 | 61.25 | 61.25 | 61.25 | 4,472 |
| 26th Jun 2026 (Fri) | 61.06 | 61.06 | 61.06 | 61.06 | 28,768 |