| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 53.56 | 53.56 | 53.56 | 53.56 | 12,798 |
| 29th May 2026 (Fri) | 54.52 | 54.52 | 54.52 | 54.52 | 4,404 |
| 28th May 2026 (Thu) | 54.39 | 54.39 | 54.39 | 54.39 | 3,765 |
| 27th May 2026 (Wed) | 54.71 | 54.71 | 54.71 | 54.71 | 4,454 |
| 26th May 2026 (Tue) | 55.09 | 55.09 | 55.09 | 55.09 | 2,499 |
| 25th May 2026 (Mon) | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
| 22nd May 2026 (Fri) | 54.92 | 54.92 | 54.92 | 54.92 | 3,066 |
| 21st May 2026 (Thu) | 54.44 | 54.44 | 54.44 | 54.44 | 5,424 |
| 20th May 2026 (Wed) | 54.30 | 54.30 | 54.30 | 54.30 | 4,664 |
| 19th May 2026 (Tue) | 53.54 | 53.54 | 53.54 | 53.54 | 1,459 |
| 18th May 2026 (Mon) | 53.51 | 53.51 | 53.51 | 53.51 | 1,217 |
| 15th May 2026 (Fri) | 52.49 | 52.49 | 52.49 | 52.49 | 1,643 |
| 14th May 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 1,637 |
| 13th May 2026 (Wed) | 53.04 | 53.04 | 53.04 | 53.04 | 6,368 |
| 12th May 2026 (Tue) | 54.68 | 54.68 | 54.68 | 54.68 | 3,161 |
| 11th May 2026 (Mon) | 54.58 | 54.58 | 54.58 | 54.58 | 458 |
| 8th May 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 648 |
| 7th May 2026 (Thu) | 55.21 | 55.21 | 55.21 | 55.21 | 2,088 |
| 6th May 2026 (Wed) | 55.62 | 55.62 | 55.62 | 55.62 | 8,033 |
| 5th May 2026 (Tue) | 55.62 | 55.62 | 55.62 | 55.62 | 1,697 |
| 4th May 2026 (Mon) | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
| 1st May 2026 (Fri) | 56.61 | 56.61 | 56.61 | 56.61 | 598 |
| 30th Apr 2026 (Thu) | 56.65 | 56.65 | 56.65 | 56.65 | 291,287 |
| 29th Apr 2026 (Wed) | 55.65 | 55.65 | 55.65 | 55.65 | 2,024 |
| 28th Apr 2026 (Tue) | 56.34 | 56.34 | 56.34 | 56.34 | 238 |
| 27th Apr 2026 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 1,251 |
| 24th Apr 2026 (Fri) | 55.70 | 55.70 | 55.70 | 55.70 | 196 |
| 23rd Apr 2026 (Thu) | 56.13 | 56.13 | 56.13 | 56.13 | 4,686 |
| 22nd Apr 2026 (Wed) | 56.76 | 56.76 | 56.76 | 56.76 | 851 |
| 21st Apr 2026 (Tue) | 57.11 | 57.11 | 57.11 | 57.11 | 554 |
| 20th Apr 2026 (Mon) | 57.32 | 57.32 | 57.32 | 57.32 | 2,976 |
| 17th Apr 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 3,999 |
| 16th Apr 2026 (Thu) | 55.74 | 55.74 | 55.74 | 55.74 | 10,555 |
| 15th Apr 2026 (Wed) | 56.43 | 56.43 | 56.43 | 56.43 | 9,078 |
| 14th Apr 2026 (Tue) | 56.19 | 56.19 | 56.19 | 56.19 | 6,807 |
| 13th Apr 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 5,572 |
| 10th Apr 2026 (Fri) | 55.85 | 55.85 | 55.85 | 55.85 | 880 |
| 9th Apr 2026 (Thu) | 56.35 | 56.35 | 56.35 | 56.35 | 2,988 |
| 8th Apr 2026 (Wed) | 55.31 | 55.31 | 55.31 | 55.31 | 818 |
| 7th Apr 2026 (Tue) | 53.47 | 53.47 | 53.47 | 53.47 | 4,632 |
| 6th Apr 2026 (Mon) | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| 3rd Apr 2026 (Fri) | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| 2nd Apr 2026 (Thu) | 52.83 | 52.83 | 52.83 | 52.83 | 10,735 |