| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 64.05 | 64.05 | 64.05 | 64.05 | 364 |
| 27th Jul 2026 (Mon) | 63.44 | 63.44 | 63.44 | 63.44 | 11,895 |
| 24th Jul 2026 (Fri) | 63.82 | 63.82 | 63.82 | 63.82 | 2,127 |
| 23rd Jul 2026 (Thu) | 63.14 | 63.14 | 63.14 | 63.14 | 2,800 |
| 22nd Jul 2026 (Wed) | 64.04 | 64.04 | 64.04 | 64.04 | 8,332 |
| 21st Jul 2026 (Tue) | 63.39 | 63.39 | 63.39 | 63.39 | 375 |
| 20th Jul 2026 (Mon) | 63.23 | 63.23 | 63.23 | 63.23 | 13,780 |
| 17th Jul 2026 (Fri) | 63.64 | 63.64 | 63.64 | 63.64 | 5,340 |
| 16th Jul 2026 (Thu) | 63.78 | 63.78 | 63.78 | 63.78 | 1,943 |
| 15th Jul 2026 (Wed) | 63.02 | 63.02 | 63.02 | 63.02 | 8,098 |
| 14th Jul 2026 (Tue) | 62.28 | 62.28 | 62.28 | 62.28 | 10,178 |
| 13th Jul 2026 (Mon) | 62.15 | 62.15 | 62.15 | 62.15 | 5,336 |
| 10th Jul 2026 (Fri) | 62.52 | 62.52 | 62.52 | 62.52 | 1,979 |
| 9th Jul 2026 (Thu) | 61.87 | 61.87 | 61.87 | 61.87 | 1,225 |
| 8th Jul 2026 (Wed) | 61.14 | 61.14 | 61.14 | 61.14 | 2,940 |
| 7th Jul 2026 (Tue) | 63.26 | 63.26 | 63.26 | 63.26 | 8,719 |
| 6th Jul 2026 (Mon) | 62.91 | 62.91 | 62.91 | 62.91 | 1,045 |
| 3rd Jul 2026 (Fri) | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| 2nd Jul 2026 (Thu) | 61.66 | 61.66 | 61.66 | 61.66 | 3,112 |
| 1st Jul 2026 (Wed) | 61.95 | 61.95 | 61.95 | 61.95 | 22,772 |
| 30th Jun 2026 (Tue) | 60.70 | 60.70 | 60.70 | 60.70 | 8,035 |
| 29th Jun 2026 (Mon) | 61.25 | 61.25 | 61.25 | 61.25 | 4,472 |
| 26th Jun 2026 (Fri) | 61.06 | 61.06 | 61.06 | 61.06 | 28,768 |
| 25th Jun 2026 (Thu) | 61.19 | 61.19 | 61.19 | 61.19 | 56,786 |
| 24th Jun 2026 (Wed) | 60.14 | 60.14 | 60.14 | 60.14 | 31,785 |
| 23rd Jun 2026 (Tue) | 59.89 | 59.89 | 59.89 | 59.89 | 1,353 |
| 22nd Jun 2026 (Mon) | 59.03 | 59.03 | 59.03 | 59.03 | 5,093 |
| 19th Jun 2026 (Fri) | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| 18th Jun 2026 (Thu) | 57.96 | 57.96 | 57.96 | 57.96 | 52,196 |
| 17th Jun 2026 (Wed) | 58.86 | 58.86 | 58.86 | 58.86 | 876 |
| 16th Jun 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 6,148 |
| 15th Jun 2026 (Mon) | 58.07 | 58.07 | 58.07 | 58.07 | 4,885 |
| 12th Jun 2026 (Fri) | 59.03 | 59.03 | 59.03 | 59.03 | 12,469 |
| 11th Jun 2026 (Thu) | 57.12 | 57.12 | 57.12 | 57.12 | 15,904 |
| 10th Jun 2026 (Wed) | 57.24 | 57.24 | 57.24 | 57.24 | 3,290 |
| 9th Jun 2026 (Tue) | 56.14 | 56.14 | 56.14 | 56.14 | 2,124 |
| 8th Jun 2026 (Mon) | 55.63 | 55.63 | 55.63 | 55.63 | 3,486 |
| 5th Jun 2026 (Fri) | 55.73 | 55.73 | 55.73 | 55.73 | 1,794 |
| 4th Jun 2026 (Thu) | 55.18 | 55.18 | 55.18 | 55.18 | 1,535 |
| 3rd Jun 2026 (Wed) | 53.43 | 53.43 | 53.43 | 53.43 | 8,806 |
| 2nd Jun 2026 (Tue) | 54.42 | 54.42 | 54.42 | 54.42 | 3,662 |
| 1st Jun 2026 (Mon) | 53.56 | 53.56 | 53.56 | 53.56 | 12,798 |
| 29th May 2026 (Fri) | 54.52 | 54.52 | 54.52 | 54.52 | 4,404 |