| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
| 1st May 2026 (Fri) | 56.61 | 56.61 | 56.61 | 56.61 | 598 |
| 30th Apr 2026 (Thu) | 56.65 | 56.65 | 56.65 | 56.65 | 291,287 |
| 29th Apr 2026 (Wed) | 55.65 | 55.65 | 55.65 | 55.65 | 2,024 |
| 28th Apr 2026 (Tue) | 56.34 | 56.34 | 56.34 | 56.34 | 238 |
| 27th Apr 2026 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 1,251 |
| 24th Apr 2026 (Fri) | 55.70 | 55.70 | 55.70 | 55.70 | 196 |
| 23rd Apr 2026 (Thu) | 56.13 | 56.13 | 56.13 | 56.13 | 4,686 |
| 22nd Apr 2026 (Wed) | 56.76 | 56.76 | 56.76 | 56.76 | 851 |
| 21st Apr 2026 (Tue) | 57.11 | 57.11 | 57.11 | 57.11 | 554 |
| 20th Apr 2026 (Mon) | 57.32 | 57.32 | 57.32 | 57.32 | 2,976 |
| 17th Apr 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 3,999 |
| 16th Apr 2026 (Thu) | 55.74 | 55.74 | 55.74 | 55.74 | 10,555 |
| 15th Apr 2026 (Wed) | 56.43 | 56.43 | 56.43 | 56.43 | 9,078 |
| 14th Apr 2026 (Tue) | 56.19 | 56.19 | 56.19 | 56.19 | 6,807 |
| 13th Apr 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 5,572 |
| 10th Apr 2026 (Fri) | 55.85 | 55.85 | 55.85 | 55.85 | 880 |
| 9th Apr 2026 (Thu) | 56.35 | 56.35 | 56.35 | 56.35 | 2,988 |
| 8th Apr 2026 (Wed) | 55.31 | 55.31 | 55.31 | 55.31 | 818 |
| 7th Apr 2026 (Tue) | 53.47 | 53.47 | 53.47 | 53.47 | 4,632 |
| 6th Apr 2026 (Mon) | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| 3rd Apr 2026 (Fri) | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| 2nd Apr 2026 (Thu) | 52.83 | 52.83 | 52.83 | 52.83 | 10,735 |
| 1st Apr 2026 (Wed) | 52.82 | 52.82 | 52.82 | 52.82 | 1,824 |
| 31st Mar 2026 (Tue) | 51.93 | 51.93 | 51.93 | 51.93 | 2,906 |
| 30th Mar 2026 (Mon) | 50.77 | 50.77 | 50.77 | 50.77 | 3,211 |
| 27th Mar 2026 (Fri) | 51.12 | 51.12 | 51.12 | 51.12 | 669 |
| 26th Mar 2026 (Thu) | 51.61 | 51.61 | 51.61 | 51.61 | 2,775 |
| 25th Mar 2026 (Wed) | 51.91 | 51.91 | 51.91 | 51.91 | 1,456 |
| 24th Mar 2026 (Tue) | 52.35 | 52.35 | 52.35 | 52.35 | 11,998 |
| 23rd Mar 2026 (Mon) | 51.87 | 51.87 | 51.87 | 51.87 | 40,948 |
| 20th Mar 2026 (Fri) | 50.98 | 50.98 | 50.98 | 50.98 | 22,370 |
| 19th Mar 2026 (Thu) | 51.70 | 51.70 | 51.70 | 51.70 | 590 |
| 18th Mar 2026 (Wed) | 51.47 | 51.47 | 51.47 | 51.47 | 273 |
| 17th Mar 2026 (Tue) | 51.75 | 51.75 | 51.75 | 51.75 | 1,238 |
| 16th Mar 2026 (Mon) | 51.37 | 51.37 | 51.37 | 51.37 | 1,882 |
| 13th Mar 2026 (Fri) | 51.35 | 51.35 | 51.35 | 51.35 | 722 |
| 12th Mar 2026 (Thu) | 51.57 | 51.57 | 51.57 | 51.57 | 604 |
| 11th Mar 2026 (Wed) | 51.76 | 51.76 | 51.76 | 51.76 | 566 |
| 10th Mar 2026 (Tue) | 52.45 | 52.45 | 52.45 | 52.45 | 2,278 |
| 9th Mar 2026 (Mon) | 51.13 | 51.13 | 51.13 | 51.13 | 1,429 |
| 6th Mar 2026 (Fri) | 51.95 | 51.95 | 51.95 | 51.95 | 1,111 |
| 5th Mar 2026 (Thu) | 53.51 | 53.51 | 53.51 | 53.51 | 687 |