| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 59.45 | 59.45 | 59.45 | 59.45 | 22,168 |
| 21st Sep 2026 (Mon) | 60.39 | 60.39 | 60.39 | 60.39 | 5,425 |
| 18th Sep 2026 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 3,897 |
| 17th Sep 2026 (Thu) | 60.51 | 60.51 | 60.51 | 60.51 | 1,018 |
| 16th Sep 2026 (Wed) | 60.87 | 60.87 | 60.87 | 60.87 | 4,039 |
| 15th Sep 2026 (Tue) | 62.25 | 62.25 | 62.25 | 62.25 | 3,964 |
| 14th Sep 2026 (Mon) | 62.44 | 62.44 | 62.44 | 62.44 | 4,043 |
| 11th Sep 2026 (Fri) | 62.6216 | 62.6216 | 62.6216 | 62.6216 | 1,467 |
| 10th Sep 2026 (Thu) | 62.03 | 62.03 | 62.03 | 62.03 | 613 |
| 9th Sep 2026 (Wed) | 62.18 | 62.18 | 62.18 | 62.18 | 3,099 |
| 8th Sep 2026 (Tue) | 62.82 | 62.82 | 62.82 | 62.82 | 14,156 |
| 7th Sep 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 4th Sep 2026 (Fri) | 63.49 | 63.49 | 63.49 | 63.49 | 1,030 |
| 3rd Sep 2026 (Thu) | 63.44 | 63.44 | 63.44 | 63.44 | 1,468 |
| 2nd Sep 2026 (Wed) | 62.69 | 62.69 | 62.69 | 62.69 | 5,831 |
| 1st Sep 2026 (Tue) | 60.96 | 60.96 | 60.96 | 60.96 | 1,293 |
| 31st Aug 2026 (Mon) | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| 28th Aug 2026 (Fri) | 62.35 | 62.35 | 62.35 | 62.35 | 1,149 |
| 27th Aug 2026 (Thu) | 62.48 | 62.48 | 62.48 | 62.48 | 5,574 |
| 26th Aug 2026 (Wed) | 62.95 | 62.95 | 62.95 | 62.95 | 869 |
| 25th Aug 2026 (Tue) | 62.27 | 62.27 | 62.27 | 62.27 | 3,083 |
| 24th Aug 2026 (Mon) | 62.25 | 62.25 | 62.25 | 62.25 | 9,980 |
| 21st Aug 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 2,023 |
| 20th Aug 2026 (Thu) | 62.54 | 62.54 | 62.54 | 62.54 | 3,049 |
| 19th Aug 2026 (Wed) | 62.94 | 62.94 | 62.94 | 62.94 | 14,757 |
| 18th Aug 2026 (Tue) | 64.35 | 64.35 | 64.35 | 64.35 | 11,091 |
| 17th Aug 2026 (Mon) | 65.27 | 65.27 | 65.27 | 65.27 | 1,747 |
| 14th Aug 2026 (Fri) | 65.38 | 65.38 | 65.38 | 65.38 | 2,129 |
| 13th Aug 2026 (Thu) | 65.38 | 65.38 | 65.38 | 65.38 | 1,132 |
| 12th Aug 2026 (Wed) | 64.90 | 64.90 | 64.90 | 64.90 | 2,769 |
| 11th Aug 2026 (Tue) | 64.23 | 64.23 | 64.23 | 64.23 | 708 |
| 10th Aug 2026 (Mon) | 64.06 | 64.06 | 64.06 | 64.06 | 9,599 |
| 7th Aug 2026 (Fri) | 63.93 | 63.93 | 63.93 | 63.93 | 2,286 |
| 6th Aug 2026 (Thu) | 63.88 | 63.88 | 63.88 | 63.88 | 7,792 |
| 5th Aug 2026 (Wed) | 64.41 | 64.41 | 64.41 | 64.41 | 2,231 |
| 4th Aug 2026 (Tue) | 64.62 | 64.62 | 64.62 | 64.62 | 8,552 |
| 3rd Aug 2026 (Mon) | 63.57 | 63.57 | 63.57 | 63.57 | 5,813 |
| 31st Jul 2026 (Fri) | 63.01 | 63.01 | 63.01 | 63.01 | 1,647 |
| 30th Jul 2026 (Thu) | 63.03 | 63.03 | 63.03 | 63.03 | 2,636 |
| 29th Jul 2026 (Wed) | 63.22 | 63.22 | 63.22 | 63.22 | 678 |
| 28th Jul 2026 (Tue) | 64.05 | 64.05 | 64.05 | 64.05 | 364 |
| 27th Jul 2026 (Mon) | 63.44 | 63.44 | 63.44 | 63.44 | 11,895 |
| 24th Jul 2026 (Fri) | 63.82 | 63.82 | 63.82 | 63.82 | 2,127 |
| 23rd Jul 2026 (Thu) | 63.14 | 63.14 | 63.14 | 63.14 | 2,800 |