| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 59.01 | 59.01 | 59.01 | 59.01 | 6,196 |
| 19th Oct 2026 (Mon) | 58.04 | 58.04 | 58.04 | 58.04 | 729 |
| 16th Oct 2026 (Fri) | 58.36 | 58.36 | 58.36 | 58.36 | 2,079 |
| 15th Oct 2026 (Thu) | 57.41 | 57.41 | 57.41 | 57.41 | 3,017 |
| 14th Oct 2026 (Wed) | 55.85 | 55.85 | 55.85 | 55.85 | 2,365 |
| 13th Oct 2026 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 3,649 |
| 12th Oct 2026 (Mon) | 57.58 | 57.58 | 57.58 | 57.58 | 2,756 |
| 9th Oct 2026 (Fri) | 56.74 | 56.74 | 56.74 | 56.74 | 2,229 |
| 8th Oct 2026 (Thu) | 55.87 | 55.87 | 55.87 | 55.87 | 3,616 |
| 7th Oct 2026 (Wed) | 56.18 | 56.18 | 56.18 | 56.18 | 2,634 |
| 6th Oct 2026 (Tue) | 57.13 | 57.13 | 57.13 | 57.13 | 820 |
| 5th Oct 2026 (Mon) | 57.75 | 57.75 | 57.75 | 57.75 | 7,147 |
| 2nd Oct 2026 (Fri) | 57.55 | 57.55 | 57.55 | 57.55 | 7,753 |
| 1st Oct 2026 (Thu) | 56.84 | 56.84 | 56.84 | 56.84 | 1,904 |
| 30th Sep 2026 (Wed) | 57.75 | 57.75 | 57.75 | 57.75 | 5,632 |
| 29th Sep 2026 (Tue) | 57.85 | 57.85 | 57.85 | 57.85 | 5,677 |
| 28th Sep 2026 (Mon) | 58.93 | 58.93 | 58.93 | 58.93 | 7,583 |
| 25th Sep 2026 (Fri) | 59.35 | 59.35 | 59.35 | 59.35 | 6,825 |
| 24th Sep 2026 (Thu) | 58.36 | 58.36 | 58.36 | 58.36 | 4,823 |
| 23rd Sep 2026 (Wed) | 58.84 | 58.84 | 58.84 | 58.84 | 3,809 |
| 22nd Sep 2026 (Tue) | 59.45 | 59.45 | 59.45 | 59.45 | 22,168 |
| 21st Sep 2026 (Mon) | 60.39 | 60.39 | 60.39 | 60.39 | 5,425 |
| 18th Sep 2026 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 3,897 |
| 17th Sep 2026 (Thu) | 60.51 | 60.51 | 60.51 | 60.51 | 1,018 |
| 16th Sep 2026 (Wed) | 60.87 | 60.87 | 60.87 | 60.87 | 4,039 |
| 15th Sep 2026 (Tue) | 62.25 | 62.25 | 62.25 | 62.25 | 3,964 |
| 14th Sep 2026 (Mon) | 62.44 | 62.44 | 62.44 | 62.44 | 4,043 |
| 11th Sep 2026 (Fri) | 62.6216 | 62.6216 | 62.6216 | 62.6216 | 1,467 |
| 10th Sep 2026 (Thu) | 62.03 | 62.03 | 62.03 | 62.03 | 613 |
| 9th Sep 2026 (Wed) | 62.18 | 62.18 | 62.18 | 62.18 | 3,099 |
| 8th Sep 2026 (Tue) | 62.82 | 62.82 | 62.82 | 62.82 | 14,156 |
| 7th Sep 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 4th Sep 2026 (Fri) | 63.49 | 63.49 | 63.49 | 63.49 | 1,030 |
| 3rd Sep 2026 (Thu) | 63.44 | 63.44 | 63.44 | 63.44 | 1,468 |
| 2nd Sep 2026 (Wed) | 62.69 | 62.69 | 62.69 | 62.69 | 5,831 |
| 1st Sep 2026 (Tue) | 60.96 | 60.96 | 60.96 | 60.96 | 1,293 |
| 31st Aug 2026 (Mon) | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| 28th Aug 2026 (Fri) | 62.35 | 62.35 | 62.35 | 62.35 | 1,149 |
| 27th Aug 2026 (Thu) | 62.48 | 62.48 | 62.48 | 62.48 | 5,574 |
| 26th Aug 2026 (Wed) | 62.95 | 62.95 | 62.95 | 62.95 | 869 |
| 25th Aug 2026 (Tue) | 62.27 | 62.27 | 62.27 | 62.27 | 3,083 |
| 24th Aug 2026 (Mon) | 62.25 | 62.25 | 62.25 | 62.25 | 9,980 |
| 21st Aug 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 2,023 |