Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp Ord (0LHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.58 SI Trade
 18:48:52 - 05-May-26
Unknown* 0 $55.62 SI Trade
 18:13:30 - 05-May-26
Unknown* 1 $55.62 SI Trade
 17:06:35 - 05-May-26
Unknown* 12 $55.6088 OTC Trade
 17:06:34 - 05-May-26
Unknown* 0 $55.59 SI Trade
 16:45:21 - 05-May-26
Unknown* 0 $55.63 OTC Trade
 16:35:52 - 05-May-26
Unknown* 0 $55.63 OTC Trade
 16:35:52 - 05-May-26
Unknown* 0 $55.63 OTC Trade
 16:35:52 - 05-May-26
Unknown* 0 $55.63 OTC Trade
 16:35:52 - 05-May-26
Unknown* 0 $55.63 OTC Trade
 16:35:52 - 05-May-26
Unknown* 0 $55.63 OTC Trade
 16:35:52 - 05-May-26
Unknown* 0 $55.63 OTC Trade
 16:35:52 - 05-May-26
Unknown* 0 $55.63 OTC Trade
 16:35:52 - 05-May-26
Unknown* 0 $55.63 OTC Trade
 16:35:51 - 05-May-26
Unknown* 0 $55.63 OTC Trade
 16:35:51 - 05-May-26
Unknown* 0 $55.63 OTC Trade
 16:35:51 - 05-May-26
Unknown* 0 $55.62 SI Trade
 16:34:41 - 05-May-26
Unknown* 305 $55.6174 OTC Trade
 16:34:26 - 05-May-26
Unknown* 295 $55.6174 OTC Trade
 16:34:26 - 05-May-26
Unknown* 522 $55.618 OTC Trade
 16:34:26 - 05-May-26
Unknown* 0 $55.68 OTC Trade
 16:23:44 - 05-May-26
Unknown* 0 $55.68 OTC Trade
 16:23:44 - 05-May-26
Unknown* 0 $55.68 OTC Trade
 16:23:44 - 05-May-26
Unknown* 0 $55.68 OTC Trade
 16:23:44 - 05-May-26
Unknown* 0 $55.74 SI Trade
 16:17:05 - 05-May-26
Unknown* 0 $55.74 OTC Trade
 16:05:08 - 05-May-26
Unknown* 0 $55.74 OTC Trade
 16:05:08 - 05-May-26
Unknown* 0 $55.74 OTC Trade
 16:05:08 - 05-May-26
Unknown* 0 $55.74 OTC Trade
 16:05:08 - 05-May-26
Unknown* 0 $55.74 OTC Trade
 16:02:41 - 05-May-26
Unknown* 0 $55.74 OTC Trade
 16:02:41 - 05-May-26
Unknown* 0 $55.74 OTC Trade
 16:02:41 - 05-May-26
Unknown* 219 $0.00 SI Trade
 15:59:16 - 05-May-26
Unknown* 0 $55.65 OTC Trade
 15:48:01 - 05-May-26
Unknown* 0 $55.65 OTC Trade
 15:48:01 - 05-May-26
Unknown* 0 $55.65 OTC Trade
 15:48:01 - 05-May-26
Unknown* 0 $55.65 OTC Trade
 15:48:00 - 05-May-26
Unknown* 0 $55.61 SI Trade
 15:44:04 - 05-May-26
Unknown* 0 $55.61 OTC Trade
 15:42:43 - 05-May-26
Unknown* 0 $55.61 OTC Trade
 15:42:43 - 05-May-26
Unknown* 0 $55.61 OTC Trade
 15:42:43 - 05-May-26
Unknown* 0 $55.61 OTC Trade
 15:42:43 - 05-May-26
Unknown* 0 $55.60 SI Trade
 15:42:03 - 05-May-26
Unknown* 0 $55.57 OTC Trade
 15:37:08 - 05-May-26
Unknown* 0 $55.55 SI Trade
 15:36:30 - 05-May-26
Unknown* 0 $55.59 OTC Trade
 15:32:42 - 05-May-26
Unknown* 0 $55.59 OTC Trade
 15:32:42 - 05-May-26
Unknown* 0 $55.59 OTC Trade
 15:32:42 - 05-May-26
Unknown* 0 $55.59 OTC Trade
 15:32:42 - 05-May-26
Unknown* 0 $55.59 OTC Trade
 15:32:41 - 05-May-26
Unknown* 0 $55.59 OTC Trade
 15:32:41 - 05-May-26
Unknown* 0 $55.59 OTC Trade
 15:32:41 - 05-May-26
Unknown* 0 $55.59 OTC Trade
 15:32:41 - 05-May-26
Unknown* 0 $55.68 SI Trade
 15:30:36 - 05-May-26
Unknown* 1 $55.68 SI Trade
 15:28:37 - 05-May-26
Unknown* 0 $55.68 SI Trade
 15:28:20 - 05-May-26
Unknown* 0 $55.69 SI Trade
 15:28:11 - 05-May-26
Unknown* 0 $55.69 SI Trade
 15:27:48 - 05-May-26
Unknown* 16 $55.32598 Currency Conversion
Negotiated Trade
 15:24:52 - 05-May-26
Unknown* 1 $55.86402 Currency Conversion
Negotiated Trade
 15:24:52 - 05-May-26
Unknown* 0 $55.61 OTC Trade
 15:22:46 - 05-May-26
Unknown* 0 $55.61 OTC Trade
 15:22:46 - 05-May-26
Unknown* 0 $55.61 OTC Trade
 15:22:46 - 05-May-26
Unknown* 0 $55.61 OTC Trade
 15:22:46 - 05-May-26
Unknown* 0 $55.61 OTC Trade
 15:22:46 - 05-May-26
Unknown* 0 $55.61 OTC Trade
 15:22:46 - 05-May-26
Unknown* 0 $55.61 OTC Trade
 15:22:46 - 05-May-26
Unknown* 0 $55.61 OTC Trade
 15:22:46 - 05-May-26
Unknown* 0 $55.61 OTC Trade
 15:22:46 - 05-May-26
Unknown* 0 $55.61 OTC Trade
 15:22:46 - 05-May-26
Unknown* 0 $55.61 OTC Trade
 15:22:46 - 05-May-26
Unknown* 0 $55.61 OTC Trade
 15:22:46 - 05-May-26
Unknown* 0 $55.59 SI Trade
 15:19:38 - 05-May-26
Unknown* 232 $55.65 SI Trade
 15:08:32 - 05-May-26
Unknown* 20 $55.75 OTC Trade
 15:01:37 - 05-May-26
Unknown* 0 $55.76 SI Trade
 15:01:12 - 05-May-26
Unknown* 0 $55.64 SI Trade
 14:59:03 - 05-May-26
Unknown* 0 $55.66 SI Trade
 14:58:07 - 05-May-26
Unknown* 1 $55.51 OTC Trade
 14:52:14 - 05-May-26
Unknown* 0 $55.54 OTC Trade
 14:41:12 - 05-May-26
Unknown* 0 $55.54 OTC Trade
 14:41:12 - 05-May-26
Unknown* 0 $55.54 OTC Trade
 14:41:12 - 05-May-26
Unknown* 0 $55.54 OTC Trade
 14:41:12 - 05-May-26
Unknown* 65 $55.56 OTC Trade
 14:37:46 - 05-May-26
Unknown* 0 $55.55 SI Trade
 14:37:19 - 05-May-26
Unknown* 1 $55.46 SI Trade
 14:33:12 - 05-May-26
Unknown* 0 $55.63 SI Trade
 14:31:22 - 05-May-26
Unknown* 0 $55.52 SI Trade
 14:30:08 - 05-May-26
Unknown* 0 $55.63 SI Trade
 14:30:05 - 05-May-26
Unknown* 0 $55.63 SI Trade
 14:30:05 - 05-May-26
Unknown* 0 $55.65 OTC Trade
 14:30:05 - 05-May-26
Unknown* 0 $55.59 OTC Trade
 14:30:04 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 3 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 3 $55.53 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.53 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.65 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $55.36 OTC Trade
 14:10:13 - 05-May-26
Unknown* 0 $55.36 OTC Trade
 14:10:13 - 05-May-26
Unknown* 0 $55.36 OTC Trade
 14:10:13 - 05-May-26
Unknown* 0 $55.36 OTC Trade
 14:10:13 - 05-May-26
Unknown* 0 $55.36 OTC Trade
 14:10:13 - 05-May-26
Unknown* 0 $55.36 OTC Trade
 14:10:12 - 05-May-26
Unknown* 0 $55.36 OTC Trade
 14:10:12 - 05-May-26
Unknown* 0 $55.36 OTC Trade
 14:10:12 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 14:03:39 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 14:03:39 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 14:03:39 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 14:03:39 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 13:42:34 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 13:42:33 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 13:42:33 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 13:42:30 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 13:42:29 - 05-May-26
Unknown* 0 $55.24 SI Trade
 13:39:38 - 05-May-26
Unknown* 0 $55.30 SI Trade
 13:12:17 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 13:03:56 - 05-May-26
Unknown* 0 $55.24 SI Trade
 12:39:17 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 12:28:38 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 12:28:36 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 12:18:26 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 12:18:26 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 12:18:26 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 12:18:26 - 05-May-26
Unknown* 0 $56.32 SI Trade
 12:04:05 - 05-May-26
Unknown* 0 $56.32 SI Trade
 12:04:05 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 11:57:29 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 11:57:29 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 11:57:29 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 11:57:29 - 05-May-26
Unknown* 0 $55.85 OTC Trade
 11:53:54 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 11:28:03 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 11:28:03 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 11:28:03 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 11:28:03 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 11:18:04 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 11:18:04 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 11:18:04 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 11:18:04 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 10:48:08 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 10:48:08 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 10:48:08 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 10:48:08 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 10:48:07 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 10:48:07 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 10:48:07 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 10:48:07 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 10:48:07 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 10:48:07 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 10:48:07 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 10:48:07 - 05-May-26
Unknown* 0 $55.24 OTC Trade
 10:48:07 - 05-May-26
Unknown* 0 $55.62 OTC Trade
 10:37:29 - 05-May-26
Unknown* 0 $55.62 OTC Trade
 10:37:29 - 05-May-26
Unknown* 0 $55.62 OTC Trade
 10:37:29 - 05-May-26
Unknown* 0 $55.62 OTC Trade
 10:37:29 - 05-May-26
Unknown* 0 $56.54 OTC Trade
 10:36:26 - 05-May-26
Unknown* 0 $56.54 OTC Trade
 10:36:26 - 05-May-26
Unknown* 0 $56.54 OTC Trade
 10:36:26 - 05-May-26
Unknown* 0 $56.54 OTC Trade
 10:36:26 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 10:31:39 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 10:31:39 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 10:31:39 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 10:31:39 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 10:08:21 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 10:08:20 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 10:08:20 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 10:08:20 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 10:08:20 - 05-May-26
Unknown* 0 $54.59 OTC Trade
 10:08:20 - 05-May-26
Unknown* 0 $55.67 OTC Trade
 09:57:29 - 05-May-26
Unknown* 0 $55.67 OTC Trade
 09:57:29 - 05-May-26
Unknown* 0 $55.67 OTC Trade
 09:57:29 - 05-May-26
Unknown* 0 $55.67 OTC Trade
 09:57:29 - 05-May-26
Unknown* 0 $55.14 OTC Trade
 09:45:01 - 05-May-26
Unknown* 0 $55.67 OTC Trade
 09:38:16 - 05-May-26
Unknown* 0 $55.67 OTC Trade
 09:38:16 - 05-May-26
Unknown* 0 $55.67 OTC Trade
 09:38:16 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82