Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp Ord (0LHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.42 SI Trade
 19:11:33 - 02-Jun-26
Unknown* 0 $54.29 SI Trade
 18:21:42 - 02-Jun-26
Unknown* 6 $54.3007 OTC Trade
 18:17:46 - 02-Jun-26
Unknown* 2 $54.34 SI Trade
 18:15:37 - 02-Jun-26
Unknown* 11 $54.3295 OTC Trade
 18:15:36 - 02-Jun-26
Unknown* 25 $54.335 OTC Trade
 18:04:41 - 02-Jun-26
Unknown* 0 $54.31 SI Trade
 17:59:26 - 02-Jun-26
Unknown* 0 $54.15 SI Trade
 17:26:33 - 02-Jun-26
Unknown* 0 $54.13 SI Trade
 17:18:04 - 02-Jun-26
Unknown* 4 $54.1607 OTC Trade
 16:42:54 - 02-Jun-26
Unknown* 5 $54.15 SI Trade
 16:42:51 - 02-Jun-26
Unknown* 0 $54.13 SI Trade
 16:40:03 - 02-Jun-26
Unknown* 0 $54.22 SI Trade
 16:36:27 - 02-Jun-26
Unknown* 0 $54.31 SI Trade
 16:26:02 - 02-Jun-26
Unknown* 0 $54.26 SI Trade
 16:25:19 - 02-Jun-26
Unknown* 0 $54.20 SI Trade
 16:04:14 - 02-Jun-26
Unknown* 4 $54.17 OTC Trade
 15:55:45 - 02-Jun-26
Unknown* 0 $54.17 OTC Trade
 15:55:22 - 02-Jun-26
Unknown* 0 $54.17 OTC Trade
 15:55:22 - 02-Jun-26
Unknown* 2 $54.16 OTC Trade
 15:55:14 - 02-Jun-26
Unknown* 0 $54.09 SI Trade
 15:51:02 - 02-Jun-26
Unknown* 1 $54.00 OTC Trade
 15:46:45 - 02-Jun-26
Unknown* 1 $54.00 OTC Trade
 15:46:45 - 02-Jun-26
Unknown* 0 $54.00 OTC Trade
 15:46:45 - 02-Jun-26
Unknown* 1 $54.00 OTC Trade
 15:46:45 - 02-Jun-26
Unknown* 5 $54.005 OTC Trade
 15:45:19 - 02-Jun-26
Unknown* 1 $54.02 SI Trade
 15:42:06 - 02-Jun-26
Unknown* 11 $54.0193 OTC Trade
 15:42:06 - 02-Jun-26
Unknown* 1 $54.042 OTC Trade
 15:39:29 - 02-Jun-26
Unknown* 2 $54.0415 OTC Trade
 15:39:29 - 02-Jun-26
Unknown* 0 $54.01 OTC Trade
 15:38:18 - 02-Jun-26
Unknown* 0 $54.01 OTC Trade
 15:38:18 - 02-Jun-26
Unknown* 0 $54.01 OTC Trade
 15:38:18 - 02-Jun-26
Unknown* 0 $54.01 OTC Trade
 15:38:18 - 02-Jun-26
Unknown* 3 $53.89 SI Trade
 15:33:16 - 02-Jun-26
Unknown* 300 $53.9254 OTC Trade
 15:25:55 - 02-Jun-26
Unknown* 42 $53.9265 OTC Trade
 15:25:55 - 02-Jun-26
Unknown* 12 $53.89673 Currency Conversion
Negotiated Trade
 15:25:45 - 02-Jun-26
Unknown* 23 $53.93548 Currency Conversion
Negotiated Trade
 15:25:44 - 02-Jun-26
Unknown* 0 $53.74 OTC Trade
 15:19:03 - 02-Jun-26
Unknown* 0 $53.74 OTC Trade
 15:19:03 - 02-Jun-26
Unknown* 0 $53.74 OTC Trade
 15:19:02 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:02 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:02 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:02 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:01 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:00 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:00 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:00 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:00 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:00 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:00 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:00 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:00 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:00 - 02-Jun-26
Unknown* 0 $53.73 OTC Trade
 15:19:00 - 02-Jun-26
Unknown* 0 $53.84 OTC Trade
 15:16:48 - 02-Jun-26
Unknown* 0 $53.84 OTC Trade
 15:16:48 - 02-Jun-26
Unknown* 0 $53.84 OTC Trade
 15:16:48 - 02-Jun-26
Unknown* 0 $53.84 OTC Trade
 15:16:47 - 02-Jun-26
Unknown* 2 $53.87 SI Trade
 15:09:29 - 02-Jun-26
Unknown* 744 $53.94 SI Trade
 15:07:33 - 02-Jun-26
Unknown* 0 $53.97 OTC Trade
 15:05:55 - 02-Jun-26
Unknown* 0 $53.97 OTC Trade
 15:05:53 - 02-Jun-26
Unknown* 0 $53.97 OTC Trade
 15:05:14 - 02-Jun-26
Unknown* 0 $53.97 OTC Trade
 15:05:13 - 02-Jun-26
Unknown* 0 $53.97 OTC Trade
 15:05:13 - 02-Jun-26
Unknown* 0 $53.97 OTC Trade
 15:05:13 - 02-Jun-26
Unknown* 300 $53.995 OTC Trade
 15:04:54 - 02-Jun-26
Unknown* 101 $53.995 OTC Trade
 15:04:54 - 02-Jun-26
Unknown* 0 $53.98 OTC Trade
 14:58:13 - 02-Jun-26
Unknown* 0 $53.98 OTC Trade
 14:58:11 - 02-Jun-26
Unknown* 0 $54.03 OTC Trade
 14:57:37 - 02-Jun-26
Unknown* 0 $53.98 OTC Trade
 14:57:06 - 02-Jun-26
Unknown* 0 $53.98 OTC Trade
 14:57:06 - 02-Jun-26
Unknown* 0 $53.98 OTC Trade
 14:57:05 - 02-Jun-26
Unknown* 0 $54.01 OTC Trade
 14:56:47 - 02-Jun-26
Unknown* 0 $54.03 OTC Trade
 14:56:37 - 02-Jun-26
Unknown* 7 $53.995 OTC Trade
 14:54:55 - 02-Jun-26
Unknown* 6 $53.99 SI Trade
 14:54:54 - 02-Jun-26
Unknown* 0 $54.00 OTC Trade
 14:50:53 - 02-Jun-26
Unknown* 457 $54.1673 OTC Trade
 14:47:26 - 02-Jun-26
Unknown* 21 $54.1653 OTC Trade
 14:47:26 - 02-Jun-26
Unknown* 115 $54.1674 OTC Trade
 14:47:26 - 02-Jun-26
Unknown* 0 $54.31 OTC Trade
 14:44:36 - 02-Jun-26
Unknown* 1 $54.25 SI Trade
 14:41:17 - 02-Jun-26
Unknown* 8 $54.265 OTC Trade
 14:41:16 - 02-Jun-26
Unknown* 8 $54.25 SI Trade
 14:41:16 - 02-Jun-26
Unknown* 8 $54.2512 OTC Trade
 14:41:14 - 02-Jun-26
Unknown* 8 $54.24 SI Trade
 14:41:13 - 02-Jun-26
Unknown* 3 $54.07 OTC Trade
 14:39:13 - 02-Jun-26
Unknown* 1 $54.07 OTC Trade
 14:39:13 - 02-Jun-26
Unknown* 2 $54.085 OTC Trade
 14:39:13 - 02-Jun-26
Unknown* 2 $54.07 OTC Trade
 14:39:13 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:44 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $54.13 OTC Trade
 14:38:43 - 02-Jun-26
Unknown* 0 $53.93 OTC Trade
 14:36:42 - 02-Jun-26
Unknown* 0 $53.85 SI Trade
 14:35:48 - 02-Jun-26
Unknown* 0 $53.61 OTC Trade
 14:33:43 - 02-Jun-26
Unknown* 0 $53.61 OTC Trade
 14:33:43 - 02-Jun-26
Unknown* 0 $53.61 OTC Trade
 14:33:43 - 02-Jun-26
Unknown* 0 $53.61 OTC Trade
 14:33:43 - 02-Jun-26
Unknown* 0 $53.43 SI Trade
 14:32:21 - 02-Jun-26
Unknown* 4 $53.545 OTC Trade
 14:31:33 - 02-Jun-26
Unknown* 0 $53.60 SI Trade
 14:30:29 - 02-Jun-26
Unknown* 4 $53.51 SI Trade
 14:30:29 - 02-Jun-26
Unknown* 0 $53.80 SI Trade
 14:30:27 - 02-Jun-26
Unknown* 0 $53.42 OTC Trade
 14:30:09 - 02-Jun-26
Unknown* 6 $53.22 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 1 $53.22 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 1 $53.22 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 1 $53.53 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 122 $53.35 OTC Trade
 14:30:01 - 02-Jun-26
Unknown* 147 $53.35 OTC Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $53.72 OTC Trade
 14:20:05 - 02-Jun-26
Unknown* 0 $53.72 OTC Trade
 14:20:05 - 02-Jun-26
Unknown* 0 $53.72 OTC Trade
 14:20:04 - 02-Jun-26
Unknown* 0 $53.72 OTC Trade
 14:20:03 - 02-Jun-26
Unknown* 0 $53.72 OTC Trade
 14:20:03 - 02-Jun-26
Unknown* 0 $53.72 OTC Trade
 13:45:12 - 02-Jun-26
Unknown* 0 $53.72 OTC Trade
 13:45:11 - 02-Jun-26
Unknown* 0 $53.63 OTC Trade
 13:40:12 - 02-Jun-26
Unknown* 77 $0.00 SI Trade
 13:30:56 - 02-Jun-26
Unknown* 176 $0.00 SI Trade
 13:30:55 - 02-Jun-26
Unknown* 357 $0.00 SI Trade
 13:30:55 - 02-Jun-26
Unknown* 0 $53.72 OTC Trade
 13:28:57 - 02-Jun-26
Unknown* 0 $53.72 OTC Trade
 13:28:57 - 02-Jun-26
Unknown* 0 $53.72 OTC Trade
 13:23:51 - 02-Jun-26
Unknown* 0 $53.72 OTC Trade
 13:23:50 - 02-Jun-26
Unknown* 0 $53.72 OTC Trade
 13:23:50 - 02-Jun-26
Unknown* 0 $53.72 OTC Trade
 13:23:49 - 02-Jun-26
Unknown* 0 $53.72 OTC Trade
 13:23:49 - 02-Jun-26
Unknown* 0 $53.41 OTC Trade
 13:17:51 - 02-Jun-26
Unknown* 0 $53.41 OTC Trade
 13:17:51 - 02-Jun-26
Unknown* 0 $53.41 OTC Trade
 13:17:51 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56