Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp Ord (0LHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.70 SI Trade
 19:07:41 - 30-Jun-26
Unknown* 0 $60.69 OTC Trade
 19:05:31 - 30-Jun-26
Unknown* 0 $60.69 OTC Trade
 19:05:31 - 30-Jun-26
Unknown* 0 $60.69 OTC Trade
 19:05:31 - 30-Jun-26
Unknown* 0 $60.69 OTC Trade
 19:05:31 - 30-Jun-26
Unknown* 0 $60.69 OTC Trade
 19:05:31 - 30-Jun-26
Unknown* 0 $60.69 OTC Trade
 19:05:31 - 30-Jun-26
Unknown* 0 $60.69 OTC Trade
 19:05:31 - 30-Jun-26
Unknown* 0 $60.74 OTC Trade
 19:03:20 - 30-Jun-26
Unknown* 0 $60.74 OTC Trade
 19:03:20 - 30-Jun-26
Unknown* 0 $60.74 OTC Trade
 19:03:20 - 30-Jun-26
Unknown* 0 $60.74 OTC Trade
 19:03:20 - 30-Jun-26
Unknown* 0 $60.74 OTC Trade
 19:03:20 - 30-Jun-26
Unknown* 0 $60.74 OTC Trade
 19:03:20 - 30-Jun-26
Unknown* 0 $60.74 OTC Trade
 19:03:20 - 30-Jun-26
Unknown* 0 $60.74 OTC Trade
 19:03:20 - 30-Jun-26
Unknown* 0 $60.73 OTC Trade
 19:00:12 - 30-Jun-26
Unknown* 0 $60.73 OTC Trade
 19:00:12 - 30-Jun-26
Unknown* 0 $60.73 OTC Trade
 19:00:12 - 30-Jun-26
Unknown* 0 $60.73 OTC Trade
 19:00:12 - 30-Jun-26
Unknown* 1 $60.72 SI Trade
 18:58:37 - 30-Jun-26
Unknown* 0 $60.72 OTC Trade
 18:56:57 - 30-Jun-26
Unknown* 0 $60.72 OTC Trade
 18:56:57 - 30-Jun-26
Unknown* 0 $60.72 OTC Trade
 18:56:57 - 30-Jun-26
Unknown* 0 $60.72 OTC Trade
 18:56:57 - 30-Jun-26
Unknown* 0 $60.71 OTC Trade
 18:56:42 - 30-Jun-26
Unknown* 0 $60.71 OTC Trade
 18:56:42 - 30-Jun-26
Unknown* 0 $60.72 OTC Trade
 18:52:30 - 30-Jun-26
Unknown* 0 $60.72 OTC Trade
 18:52:30 - 30-Jun-26
Unknown* 0 $60.72 OTC Trade
 18:52:30 - 30-Jun-26
Unknown* 0 $60.72 OTC Trade
 18:52:30 - 30-Jun-26
Unknown* 0 $60.68 OTC Trade
 18:44:34 - 30-Jun-26
Unknown* 0 $60.68 OTC Trade
 18:44:34 - 30-Jun-26
Unknown* 0 $60.68 OTC Trade
 18:44:34 - 30-Jun-26
Unknown* 0 $60.68 OTC Trade
 18:44:34 - 30-Jun-26
Unknown* 0 $60.73 OTC Trade
 18:21:21 - 30-Jun-26
Unknown* 0 $60.73 OTC Trade
 18:21:21 - 30-Jun-26
Unknown* 0 $60.73 OTC Trade
 18:21:21 - 30-Jun-26
Unknown* 0 $60.73 OTC Trade
 18:21:21 - 30-Jun-26
Unknown* 0 $60.71 SI Trade
 18:19:40 - 30-Jun-26
Unknown* 2 $60.69 SI Trade
 18:15:15 - 30-Jun-26
Unknown* 0 $60.71 OTC Trade
 18:13:50 - 30-Jun-26
Unknown* 0 $60.71 OTC Trade
 18:13:50 - 30-Jun-26
Unknown* 0 $60.71 OTC Trade
 18:13:50 - 30-Jun-26
Unknown* 0 $60.71 OTC Trade
 18:13:50 - 30-Jun-26
Unknown* 0 $60.78 SI Trade
 18:07:04 - 30-Jun-26
Unknown* 0 $60.80 OTC Trade
 18:04:23 - 30-Jun-26
Unknown* 0 $60.80 OTC Trade
 18:04:23 - 30-Jun-26
Unknown* 2 $60.81 OTC Trade
 18:00:14 - 30-Jun-26
Unknown* 1 $60.81 OTC Trade
 18:00:14 - 30-Jun-26
Unknown* 1 $60.81 OTC Trade
 18:00:14 - 30-Jun-26
Unknown* 0 $60.81 OTC Trade
 17:58:11 - 30-Jun-26
Unknown* 0 $60.81 OTC Trade
 17:58:11 - 30-Jun-26
Unknown* 0 $60.81 OTC Trade
 17:58:11 - 30-Jun-26
Unknown* 0 $60.81 OTC Trade
 17:58:11 - 30-Jun-26
Unknown* 0 $60.81 OTC Trade
 17:58:11 - 30-Jun-26
Unknown* 0 $60.81 OTC Trade
 17:58:10 - 30-Jun-26
Unknown* 0 $60.81 OTC Trade
 17:58:10 - 30-Jun-26
Unknown* 0 $60.81 OTC Trade
 17:58:10 - 30-Jun-26
Unknown* 129 $60.7682 OTC Trade
 17:47:18 - 30-Jun-26
Unknown* 0 $60.78 OTC Trade
 17:43:53 - 30-Jun-26
Unknown* 0 $60.78 OTC Trade
 17:43:53 - 30-Jun-26
Unknown* 0 $60.78 OTC Trade
 17:43:53 - 30-Jun-26
Unknown* 0 $60.78 OTC Trade
 17:43:53 - 30-Jun-26
Unknown* 0 $60.77 SI Trade
 17:41:00 - 30-Jun-26
Unknown* 0 $60.76 SI Trade
 17:36:54 - 30-Jun-26
Unknown* 0 $60.75 OTC Trade
 17:30:22 - 30-Jun-26
Unknown* 0 $60.75 OTC Trade
 17:30:22 - 30-Jun-26
Unknown* 0 $60.73 OTC Trade
 17:25:37 - 30-Jun-26
Unknown* 0 $60.73 OTC Trade
 17:25:37 - 30-Jun-26
Unknown* 0 $60.73 OTC Trade
 17:25:37 - 30-Jun-26
Unknown* 0 $60.73 OTC Trade
 17:25:36 - 30-Jun-26
Unknown* 300 $60.692 OTC Trade
 17:19:30 - 30-Jun-26
Unknown* 20 $60.6915 OTC Trade
 17:19:30 - 30-Jun-26
Unknown* 0 $60.71 SI Trade
 17:17:02 - 30-Jun-26
Unknown* 0 $60.71 SI Trade
 17:16:55 - 30-Jun-26
Unknown* 0 $60.65 OTC Trade
 17:02:10 - 30-Jun-26
Unknown* 0 $60.65 OTC Trade
 17:02:10 - 30-Jun-26
Unknown* 0 $60.65 OTC Trade
 17:02:10 - 30-Jun-26
Unknown* 0 $60.65 OTC Trade
 17:02:10 - 30-Jun-26
Unknown* 0 $60.56 OTC Trade
 16:53:49 - 30-Jun-26
Unknown* 0 $60.56 OTC Trade
 16:53:49 - 30-Jun-26
Unknown* 0 $60.56 OTC Trade
 16:53:49 - 30-Jun-26
Unknown* 0 $60.56 OTC Trade
 16:53:49 - 30-Jun-26
Unknown* 0 $60.56 OTC Trade
 16:53:49 - 30-Jun-26
Unknown* 0 $60.56 OTC Trade
 16:53:49 - 30-Jun-26
Unknown* 0 $60.56 OTC Trade
 16:53:49 - 30-Jun-26
Unknown* 0 $60.56 OTC Trade
 16:53:49 - 30-Jun-26
Unknown* 0 $60.56 OTC Trade
 16:53:49 - 30-Jun-26
Unknown* 0 $60.56 OTC Trade
 16:53:49 - 30-Jun-26
Unknown* 0 $60.56 OTC Trade
 16:53:49 - 30-Jun-26
Unknown* 0 $60.56 OTC Trade
 16:53:49 - 30-Jun-26
Unknown* 2 $60.56 SI Trade
 16:52:00 - 30-Jun-26
Unknown* 1,962 $0.00 OTC Trade
 16:48:33 - 30-Jun-26
Unknown* 1,962 $0.00 OTC Trade
 16:48:32 - 30-Jun-26
Unknown* 0 $60.58 OTC Trade
 16:47:33 - 30-Jun-26
Unknown* 0 $60.58 OTC Trade
 16:47:33 - 30-Jun-26
Unknown* 25 $60.5307 OTC Trade
 16:46:15 - 30-Jun-26
Unknown* 0 $60.64 OTC Trade
 16:34:15 - 30-Jun-26
Unknown* 0 $60.64 OTC Trade
 16:34:15 - 30-Jun-26
Unknown* 0 $60.64 OTC Trade
 16:34:15 - 30-Jun-26
Unknown* 0 $60.64 OTC Trade
 16:34:14 - 30-Jun-26
Unknown* 0 $60.71 SI Trade
 16:29:23 - 30-Jun-26
Unknown* 0 $60.76 OTC Trade
 16:23:44 - 30-Jun-26
Unknown* 0 $60.76 OTC Trade
 16:23:44 - 30-Jun-26
Unknown* 0 $60.75 OTC Trade
 16:21:29 - 30-Jun-26
Unknown* 0 $60.75 OTC Trade
 16:21:29 - 30-Jun-26
Unknown* 0 $60.75 OTC Trade
 16:21:29 - 30-Jun-26
Unknown* 0 $60.75 OTC Trade
 16:21:29 - 30-Jun-26
Unknown* 0 $60.70 SI Trade
 16:17:27 - 30-Jun-26
Unknown* 0 $60.68 OTC Trade
 16:13:50 - 30-Jun-26
Unknown* 0 $60.68 OTC Trade
 16:13:50 - 30-Jun-26
Unknown* 0 $60.68 OTC Trade
 16:13:50 - 30-Jun-26
Unknown* 0 $60.68 OTC Trade
 16:13:50 - 30-Jun-26
Unknown* 0 $60.76 OTC Trade
 16:01:21 - 30-Jun-26
Unknown* 0 $60.76 OTC Trade
 16:01:21 - 30-Jun-26
Unknown* 0 $60.74 SI Trade
 15:59:45 - 30-Jun-26
Unknown* 2 $60.74 SI Trade
 15:57:29 - 30-Jun-26
Unknown* 0 $60.74 OTC Trade
 15:48:18 - 30-Jun-26
Unknown* 0 $60.74 OTC Trade
 15:48:18 - 30-Jun-26
Unknown* 0 $60.74 OTC Trade
 15:48:18 - 30-Jun-26
Unknown* 0 $60.74 OTC Trade
 15:48:18 - 30-Jun-26
Unknown* 0 $60.80 OTC Trade
 15:47:53 - 30-Jun-26
Unknown* 0 $60.80 OTC Trade
 15:47:53 - 30-Jun-26
Unknown* 0 $60.80 OTC Trade
 15:47:52 - 30-Jun-26
Unknown* 11 $60.78 SI Trade
 15:46:37 - 30-Jun-26
Unknown* 1 $60.8386 Negotiated Trade
OTC Trade
 15:37:02 - 30-Jun-26
Unknown* 0 $60.78 SI Trade
 15:32:25 - 30-Jun-26
Unknown* 0 $60.71 OTC Trade
 15:23:36 - 30-Jun-26
Unknown* 0 $60.71 OTC Trade
 15:23:36 - 30-Jun-26
Unknown* 0 $60.71 OTC Trade
 15:23:36 - 30-Jun-26
Unknown* 0 $60.71 OTC Trade
 15:23:36 - 30-Jun-26
Unknown* 1 $60.65969 Currency Conversion
Negotiated Trade
 15:20:06 - 30-Jun-26
Unknown* 19 $60.71421 Currency Conversion
Negotiated Trade
 15:20:05 - 30-Jun-26
Unknown* 32 $60.69 SI Trade
 15:19:53 - 30-Jun-26
Unknown* 0 $60.83 OTC Trade
 15:17:56 - 30-Jun-26
Unknown* 0 $60.83 OTC Trade
 15:17:56 - 30-Jun-26
Unknown* 193 $60.60 SI Trade
 15:06:36 - 30-Jun-26
Unknown* 0 $60.70 SI Trade
 15:01:07 - 30-Jun-26
Unknown* 0 $60.76 OTC Trade
 14:59:19 - 30-Jun-26
Unknown* 2 $60.7383 OTC Trade
 14:58:50 - 30-Jun-26
Unknown* 0 $60.63 OTC Trade
 14:53:50 - 30-Jun-26
Unknown* 20 $60.69 OTC Trade
 14:51:12 - 30-Jun-26
Unknown* 16 $60.655 OTC Trade
 14:44:52 - 30-Jun-26
Unknown* 8 $60.655 OTC Trade
 14:44:52 - 30-Jun-26
Unknown* 0 $60.57 OTC Trade
 14:43:43 - 30-Jun-26
Unknown* 0 $60.57 OTC Trade
 14:43:43 - 30-Jun-26
Unknown* 0 $60.57 OTC Trade
 14:43:43 - 30-Jun-26
Unknown* 0 $60.57 OTC Trade
 14:43:43 - 30-Jun-26
Unknown* 0 $60.57 OTC Trade
 14:43:43 - 30-Jun-26
Unknown* 0 $60.57 OTC Trade
 14:43:43 - 30-Jun-26
Unknown* 0 $60.57 OTC Trade
 14:43:43 - 30-Jun-26
Unknown* 0 $60.57 OTC Trade
 14:43:43 - 30-Jun-26
Unknown* 0 $60.57 OTC Trade
 14:43:43 - 30-Jun-26
Unknown* 0 $60.57 OTC Trade
 14:43:43 - 30-Jun-26
Unknown* 0 $60.57 OTC Trade
 14:43:42 - 30-Jun-26
Unknown* 0 $60.57 OTC Trade
 14:43:42 - 30-Jun-26
Unknown* 0 $60.55 SI Trade
 14:43:38 - 30-Jun-26
Unknown* 0 $60.49 SI Trade
 14:42:12 - 30-Jun-26
Unknown* 0 $60.53 OTC Trade
 14:41:08 - 30-Jun-26
Unknown* 0 $60.53 OTC Trade
 14:41:08 - 30-Jun-26
Unknown* 0 $60.53 OTC Trade
 14:41:08 - 30-Jun-26
Unknown* 0 $60.51 OTC Trade
 14:41:06 - 30-Jun-26
Unknown* 0 $60.59 OTC Trade
 14:38:52 - 30-Jun-26
Unknown* 0 $60.47 OTC Trade
 14:37:20 - 30-Jun-26
Unknown* 0 $60.45 OTC Trade
 14:36:44 - 30-Jun-26
Unknown* 0 $60.32 SI Trade
 14:35:17 - 30-Jun-26
Unknown* 0 $60.44 SI Trade
 14:33:32 - 30-Jun-26
Unknown* 0 $60.49 OTC Trade
 14:31:05 - 30-Jun-26
Unknown* 0 $60.30 OTC Trade
 14:30:27 - 30-Jun-26
Unknown* 0 $60.30 OTC Trade
 14:30:27 - 30-Jun-26
Unknown* 0 $60.30 OTC Trade
 14:30:27 - 30-Jun-26
Unknown* 0 $60.30 OTC Trade
 14:30:27 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.30 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.30 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.30 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.30 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.30 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.30 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.30 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.30 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.48 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.30 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $60.30 SI Trade
 14:30:01 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90