Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp Ord (0LHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.87 OTC Trade
 00:29:48 - 23-Sep-26
Unknown* 0 $59.85 OTC Trade
 23:34:48 - 22-Sep-26
Unknown* 0 $59.85 OTC Trade
 23:34:48 - 22-Sep-26
Unknown* 0 $59.85 OTC Trade
 23:34:48 - 22-Sep-26
Unknown* 0 $59.85 OTC Trade
 23:34:48 - 22-Sep-26
Unknown* 100 $59.485 OTC Trade
 20:52:02 - 22-Sep-26
Unknown* 0 $59.49 SI Trade
 20:50:16 - 22-Sep-26
Unknown* 31 $59.488 OTC Trade
 20:45:05 - 22-Sep-26
Unknown* 0 $59.46 SI Trade
 20:29:56 - 22-Sep-26
Unknown* 104 $59.418 OTC Trade
 20:20:53 - 22-Sep-26
Unknown* 67 $59.3795 OTC Trade
 20:18:33 - 22-Sep-26
Unknown* 311 $59.3789 OTC Trade
 20:18:33 - 22-Sep-26
Unknown* 18 $59.3789 OTC Trade
 20:18:33 - 22-Sep-26
Unknown* 100 $59.3782 OTC Trade
 20:18:33 - 22-Sep-26
Unknown* 0 $59.34 SI Trade
 20:16:13 - 22-Sep-26
Unknown* 241 $59.392 OTC Trade
 20:00:23 - 22-Sep-26
Unknown* 38 $59.3927 OTC Trade
 20:00:23 - 22-Sep-26
Unknown* 0 $59.44 SI Trade
 19:57:42 - 22-Sep-26
Unknown* 279 $59.565 OTC Trade
 19:37:17 - 22-Sep-26
Unknown* 0 $59.45 SI Trade
 18:49:07 - 22-Sep-26
Unknown* 0 $59.48 SI Trade
 18:41:52 - 22-Sep-26
Unknown* 0 $59.50 OTC Trade
 18:38:08 - 22-Sep-26
Unknown* 0 $59.50 OTC Trade
 18:38:08 - 22-Sep-26
Unknown* 0 $59.50 OTC Trade
 18:38:08 - 22-Sep-26
Unknown* 0 $59.50 OTC Trade
 18:38:08 - 22-Sep-26
Unknown* 102 $59.3982 OTC Trade
 18:29:21 - 22-Sep-26
Unknown* 0 $59.20 OTC Trade
 18:22:41 - 22-Sep-26
Unknown* 0 $59.20 OTC Trade
 18:22:41 - 22-Sep-26
Unknown* 0 $59.20 OTC Trade
 18:22:41 - 22-Sep-26
Unknown* 0 $59.20 OTC Trade
 18:22:41 - 22-Sep-26
Unknown* 0 $59.20 OTC Trade
 18:22:28 - 22-Sep-26
Unknown* 0 $59.20 OTC Trade
 18:22:28 - 22-Sep-26
Unknown* 0 $59.20 OTC Trade
 18:22:28 - 22-Sep-26
Unknown* 0 $59.20 OTC Trade
 18:22:28 - 22-Sep-26
Unknown* 7 $59.2005 OTC Trade
 18:20:10 - 22-Sep-26
Unknown* 0 $59.17 SI Trade
 18:16:08 - 22-Sep-26
Unknown* 100 $59.2099 OTC Trade
 18:15:46 - 22-Sep-26
Unknown* 0 $59.23 OTC Trade
 18:14:49 - 22-Sep-26
Unknown* 0 $59.23 OTC Trade
 18:14:49 - 22-Sep-26
Unknown* 0 $59.23 OTC Trade
 18:14:49 - 22-Sep-26
Unknown* 0 $59.23 OTC Trade
 18:14:49 - 22-Sep-26
Unknown* 0 $59.31 SI Trade
 17:58:44 - 22-Sep-26
Unknown* 0 $59.29 OTC Trade
 17:56:31 - 22-Sep-26
Unknown* 0 $59.29 OTC Trade
 17:56:31 - 22-Sep-26
Unknown* 0 $59.29 OTC Trade
 17:56:31 - 22-Sep-26
Unknown* 0 $59.29 OTC Trade
 17:56:31 - 22-Sep-26
Unknown* 0 $59.27 OTC Trade
 17:54:07 - 22-Sep-26
Unknown* 0 $59.27 OTC Trade
 17:54:07 - 22-Sep-26
Unknown* 0 $59.27 OTC Trade
 17:54:07 - 22-Sep-26
Unknown* 0 $59.27 OTC Trade
 17:54:07 - 22-Sep-26
Unknown* 0 $59.24 OTC Trade
 17:46:50 - 22-Sep-26
Unknown* 100 $59.355 OTC Trade
 17:32:15 - 22-Sep-26
Unknown* 0 $59.37 OTC Trade
 17:31:11 - 22-Sep-26
Unknown* 0 $59.37 OTC Trade
 17:31:11 - 22-Sep-26
Unknown* 0 $59.37 OTC Trade
 17:31:11 - 22-Sep-26
Unknown* 0 $59.37 OTC Trade
 17:31:11 - 22-Sep-26
Unknown* 2 $59.375 OTC Trade
 17:24:38 - 22-Sep-26
Unknown* 1 $59.37 OTC Trade
 17:24:38 - 22-Sep-26
Unknown* 1 $59.37 OTC Trade
 17:24:38 - 22-Sep-26
Unknown* 2 $59.37 OTC Trade
 17:24:38 - 22-Sep-26
Unknown* 0 $59.35 SI Trade
 17:16:18 - 22-Sep-26
Unknown* 102 $59.338 OTC Trade
 17:09:03 - 22-Sep-26
Unknown* 6 $59.5854 Currency Conversion
Negotiated Trade
 17:07:51 - 22-Sep-26
Unknown* 209 $59.2793 OTC Trade
 17:05:13 - 22-Sep-26
Unknown* 0 $59.25 OTC Trade
 17:04:12 - 22-Sep-26
Unknown* 0 $59.27 OTC Trade
 17:03:21 - 22-Sep-26
Unknown* 0 $59.32 OTC Trade
 17:01:35 - 22-Sep-26
Unknown* 0 $59.32 OTC Trade
 17:01:35 - 22-Sep-26
Unknown* 0 $59.32 OTC Trade
 17:01:35 - 22-Sep-26
Unknown* 0 $59.17 OTC Trade
 16:55:11 - 22-Sep-26
Unknown* 0 $59.17 OTC Trade
 16:55:11 - 22-Sep-26
Unknown* 1 $59.16 SI Trade
 16:54:37 - 22-Sep-26
Unknown* 102 $59.125 OTC Trade
 16:54:03 - 22-Sep-26
Unknown* 0 $59.11 SI Trade
 16:53:37 - 22-Sep-26
Unknown* 0 $59.10 SI Trade
 16:53:21 - 22-Sep-26
Unknown* 7 $59.0583 OTC Trade
 16:52:37 - 22-Sep-26
Unknown* 830 $59.055 OTC Trade
 16:51:43 - 22-Sep-26
Unknown* 70 $59.055 OTC Trade
 16:51:43 - 22-Sep-26
Unknown* 150 $58.982 OTC Trade
 16:48:06 - 22-Sep-26
Unknown* 250 $58.98 OTC Trade
 16:48:06 - 22-Sep-26
Unknown* 1,604 $0.00 OTC Trade
 16:45:37 - 22-Sep-26
Unknown* -1,604 $0.00 Correction
OTC Trade
 16:45:37 - 22-Sep-26
Unknown* 1,604 $0.00 OTC Trade
 16:45:37 - 22-Sep-26
Unknown* 0 $59.04 SI Trade
 16:45:03 - 22-Sep-26
Unknown* 50 $59.022 OTC Trade
 16:44:49 - 22-Sep-26
Unknown* 0 $59.01 OTC Trade
 16:43:41 - 22-Sep-26
Unknown* 0 $59.01 OTC Trade
 16:43:41 - 22-Sep-26
Unknown* 0 $59.05 SI Trade
 16:42:29 - 22-Sep-26
Unknown* 50 $59.0005 OTC Trade
 16:41:27 - 22-Sep-26
Unknown* 100 $58.965 OTC Trade
 16:39:41 - 22-Sep-26
Unknown* 0 $59.03 SI Trade
 16:38:48 - 22-Sep-26
Unknown* 290 $59.0127 OTC Trade
 16:38:40 - 22-Sep-26
Unknown* 10 $59.012 OTC Trade
 16:38:40 - 22-Sep-26
Unknown* 0 $58.89 OTC Trade
 16:36:46 - 22-Sep-26
Unknown* 0 $58.90 SI Trade
 16:33:05 - 22-Sep-26
Unknown* 100 $58.9188 OTC Trade
 16:32:16 - 22-Sep-26
Unknown* 302 $58.9184 OTC Trade
 16:32:16 - 22-Sep-26
Unknown* 298 $58.9184 OTC Trade
 16:32:16 - 22-Sep-26
Unknown* 100 $58.918 OTC Trade
 16:32:16 - 22-Sep-26
Unknown* 100 $58.9183 OTC Trade
 16:32:16 - 22-Sep-26
Unknown* 100 $58.9199 OTC Trade
 16:32:16 - 22-Sep-26
Unknown* 1 $59.14 OTC Trade
 16:20:39 - 22-Sep-26
Unknown* 500 $59.0605 OTC Trade
 16:14:27 - 22-Sep-26
Unknown* 0 $59.10 OTC Trade
 16:13:57 - 22-Sep-26
Unknown* 0 $59.10 OTC Trade
 16:13:57 - 22-Sep-26
Unknown* 0 $59.10 OTC Trade
 16:13:57 - 22-Sep-26
Unknown* 0 $59.10 OTC Trade
 16:13:57 - 22-Sep-26
Unknown* 0 $59.10 OTC Trade
 16:13:57 - 22-Sep-26
Unknown* 0 $59.10 OTC Trade
 16:13:57 - 22-Sep-26
Unknown* 0 $59.10 OTC Trade
 16:13:57 - 22-Sep-26
Unknown* 0 $59.10 OTC Trade
 16:13:57 - 22-Sep-26
Unknown* 0 $59.14 SI Trade
 16:13:35 - 22-Sep-26
Unknown* 0 $59.14 OTC Trade
 16:12:51 - 22-Sep-26
Unknown* 0 $59.14 OTC Trade
 16:12:51 - 22-Sep-26
Unknown* 0 $59.14 OTC Trade
 16:12:51 - 22-Sep-26
Unknown* 0 $59.14 OTC Trade
 16:12:51 - 22-Sep-26
Unknown* 0 $59.23 SI Trade
 16:10:19 - 22-Sep-26
Unknown* 200 $59.218 OTC Trade
 16:10:11 - 22-Sep-26
Unknown* 0 $59.19 SI Trade
 16:05:32 - 22-Sep-26
Unknown* 9 $59.18 OTC Trade
 16:05:03 - 22-Sep-26
Unknown* 0 $59.27 OTC Trade
 16:03:18 - 22-Sep-26
Unknown* 0 $59.27 OTC Trade
 16:03:18 - 22-Sep-26
Unknown* 0 $59.27 OTC Trade
 16:03:18 - 22-Sep-26
Unknown* 0 $59.27 OTC Trade
 16:03:18 - 22-Sep-26
Unknown* 0 $59.22 OTC Trade
 16:03:08 - 22-Sep-26
Unknown* 0 $59.22 OTC Trade
 16:03:08 - 22-Sep-26
Unknown* 0 $59.22 OTC Trade
 16:03:07 - 22-Sep-26
Unknown* 0 $59.22 OTC Trade
 16:03:07 - 22-Sep-26
Unknown* 0 $59.24 OTC Trade
 16:02:57 - 22-Sep-26
Unknown* 0 $59.32 OTC Trade
 16:02:04 - 22-Sep-26
Unknown* 0 $59.32 OTC Trade
 16:02:04 - 22-Sep-26
Unknown* 0 $59.32 OTC Trade
 16:02:04 - 22-Sep-26
Unknown* 0 $59.32 OTC Trade
 16:02:03 - 22-Sep-26
Unknown* 4 $59.33 SI Trade
 16:00:42 - 22-Sep-26
Unknown* 0 $59.28 OTC Trade
 15:59:02 - 22-Sep-26
Unknown* 0 $59.28 OTC Trade
 15:59:02 - 22-Sep-26
Unknown* 0 $59.28 OTC Trade
 15:59:02 - 22-Sep-26
Unknown* 0 $59.28 OTC Trade
 15:59:02 - 22-Sep-26
Unknown* 0 $59.33 OTC Trade
 15:57:36 - 22-Sep-26
Unknown* 0 $59.33 OTC Trade
 15:57:36 - 22-Sep-26
Unknown* 0 $59.33 OTC Trade
 15:57:36 - 22-Sep-26
Unknown* 0 $59.33 OTC Trade
 15:57:36 - 22-Sep-26
Unknown* 0 $59.25 OTC Trade
 15:53:23 - 22-Sep-26
Unknown* 0 $59.25 OTC Trade
 15:53:23 - 22-Sep-26
Unknown* 0 $59.25 OTC Trade
 15:53:23 - 22-Sep-26
Unknown* 0 $59.25 OTC Trade
 15:53:23 - 22-Sep-26
Unknown* 0 $59.25 OTC Trade
 15:53:23 - 22-Sep-26
Unknown* 0 $59.25 OTC Trade
 15:53:23 - 22-Sep-26
Unknown* 0 $59.25 OTC Trade
 15:53:23 - 22-Sep-26
Unknown* 0 $59.25 OTC Trade
 15:53:23 - 22-Sep-26
Unknown* 0 $59.25 OTC Trade
 15:53:23 - 22-Sep-26
Unknown* 0 $59.25 OTC Trade
 15:53:23 - 22-Sep-26
Unknown* 0 $59.25 OTC Trade
 15:53:23 - 22-Sep-26
Unknown* 0 $59.30 OTC Trade
 15:51:27 - 22-Sep-26
Unknown* 0 $59.30 OTC Trade
 15:51:26 - 22-Sep-26
Unknown* 0 $59.30 OTC Trade
 15:51:26 - 22-Sep-26
Unknown* 0 $59.30 OTC Trade
 15:51:26 - 22-Sep-26
Unknown* 0 $59.41 OTC Trade
 15:50:37 - 22-Sep-26
Unknown* 0 $59.41 OTC Trade
 15:50:37 - 22-Sep-26
Unknown* 0 $59.41 OTC Trade
 15:50:37 - 22-Sep-26
Unknown* 0 $59.41 OTC Trade
 15:50:37 - 22-Sep-26
Unknown* 179 $59.465 SI Trade
 15:48:50 - 22-Sep-26
Unknown* 9 $59.47 OTC Trade
 15:45:13 - 22-Sep-26
Unknown* 0 $59.49 SI Trade
 15:45:06 - 22-Sep-26
Unknown* 0 $59.56 OTC Trade
 15:40:04 - 22-Sep-26
Unknown* 0 $59.56 OTC Trade
 15:40:04 - 22-Sep-26
Unknown* 0 $59.56 OTC Trade
 15:40:03 - 22-Sep-26
Unknown* 0 $59.56 OTC Trade
 15:40:03 - 22-Sep-26
Unknown* 101 $59.718 OTC Trade
 15:37:04 - 22-Sep-26
Unknown* 15,800 $59.64 SI Trade
 15:35:48 - 22-Sep-26
Unknown* 0 $59.62 OTC Trade
 15:34:16 - 22-Sep-26
Unknown* 0 $59.62 OTC Trade
 15:34:16 - 22-Sep-26
Unknown* 0 $59.62 OTC Trade
 15:34:16 - 22-Sep-26
Unknown* 0 $59.62 OTC Trade
 15:34:16 - 22-Sep-26
Unknown* 0 $59.61 OTC Trade
 15:32:43 - 22-Sep-26
Unknown* 0 $59.61 OTC Trade
 15:32:43 - 22-Sep-26
Unknown* 0 $59.61 OTC Trade
 15:32:43 - 22-Sep-26
Unknown* 0 $59.61 OTC Trade
 15:32:43 - 22-Sep-26
Unknown* 13 $59.7325 OTC Trade
 15:31:21 - 22-Sep-26
Unknown* 0 $59.84 OTC Trade
 15:27:02 - 22-Sep-26
Unknown* 0 $59.84 OTC Trade
 15:27:02 - 22-Sep-26
Unknown* 0 $59.84 OTC Trade
 15:27:02 - 22-Sep-26
Unknown* 0 $59.84 OTC Trade
 15:27:02 - 22-Sep-26
Unknown* 1 $59.97524 Currency Conversion
Negotiated Trade
 15:25:36 - 22-Sep-26
Unknown* 3 $60.02984 Currency Conversion
Negotiated Trade
 15:25:36 - 22-Sep-26
Unknown* 0 $59.92 OTC Trade
 15:25:03 - 22-Sep-26
Unknown* 0 $59.92 OTC Trade
 15:25:03 - 22-Sep-26
Unknown* 0 $59.92 OTC Trade
 15:25:03 - 22-Sep-26
Unknown* 0 $59.92 OTC Trade
 15:25:03 - 22-Sep-26
Unknown* 0 $59.99 OTC Trade
 15:24:29 - 22-Sep-26
Unknown* 0 $59.99 OTC Trade
 15:24:29 - 22-Sep-26
Unknown* 0 $59.99 OTC Trade
 15:24:29 - 22-Sep-26
Unknown* 0 $59.99 OTC Trade
 15:24:29 - 22-Sep-26
Unknown* 0 $59.91 OTC Trade
 15:20:04 - 22-Sep-26
Unknown* 0 $59.91 OTC Trade
 15:20:03 - 22-Sep-26
Unknown* 0 $59.91 OTC Trade
 15:20:03 - 22-Sep-26
Unknown* 0 $59.91 OTC Trade
 15:20:03 - 22-Sep-26
Unknown* 0 $59.95 SI Trade
 15:15:38 - 22-Sep-26
Unknown* 100 $60.118 OTC Trade
 15:14:04 - 22-Sep-26
Unknown* 0 $60.03 OTC Trade
 15:11:32 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change0.00