Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp Ord (0LHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.35 OTC Trade
 19:01:04 - 25-Aug-26
Unknown* 0 $62.35 OTC Trade
 19:01:04 - 25-Aug-26
Unknown* 0 $62.35 OTC Trade
 19:01:04 - 25-Aug-26
Unknown* 0 $62.35 OTC Trade
 19:01:04 - 25-Aug-26
Unknown* 0 $62.35 OTC Trade
 18:58:15 - 25-Aug-26
Unknown* 0 $62.35 OTC Trade
 18:58:15 - 25-Aug-26
Unknown* 0 $62.35 OTC Trade
 18:58:15 - 25-Aug-26
Unknown* 0 $62.35 OTC Trade
 18:58:15 - 25-Aug-26
Unknown* 0 $62.35 OTC Trade
 18:57:12 - 25-Aug-26
Unknown* 0 $62.35 OTC Trade
 18:57:12 - 25-Aug-26
Unknown* 0 $62.35 OTC Trade
 18:57:12 - 25-Aug-26
Unknown* 0 $62.35 OTC Trade
 18:57:12 - 25-Aug-26
Unknown* 18 $62.3214 Negotiated Trade
OTC Trade
 18:53:24 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 18:52:10 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 18:52:10 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 18:52:10 - 25-Aug-26
Unknown* 0 $62.31 SI Trade
 18:48:09 - 25-Aug-26
Unknown* 0 $62.29 OTC Trade
 18:47:18 - 25-Aug-26
Unknown* 0 $62.29 OTC Trade
 18:47:18 - 25-Aug-26
Unknown* 0 $62.29 OTC Trade
 18:47:18 - 25-Aug-26
Unknown* 0 $62.30 SI Trade
 18:44:24 - 25-Aug-26
Unknown* 4 $62.29 SI Trade
 18:28:31 - 25-Aug-26
Unknown* 0 $62.30 OTC Trade
 18:27:12 - 25-Aug-26
Unknown* 0 $62.30 OTC Trade
 18:27:12 - 25-Aug-26
Unknown* 0 $62.30 OTC Trade
 18:27:12 - 25-Aug-26
Unknown* 0 $62.30 OTC Trade
 18:27:12 - 25-Aug-26
Unknown* 0 $62.27 OTC Trade
 18:24:35 - 25-Aug-26
Unknown* 0 $62.27 OTC Trade
 18:24:35 - 25-Aug-26
Unknown* 0 $62.27 OTC Trade
 18:24:35 - 25-Aug-26
Unknown* 0 $62.27 OTC Trade
 18:24:35 - 25-Aug-26
Unknown* 0 $62.29 SI Trade
 18:24:16 - 25-Aug-26
Unknown* 0 $62.33 SI Trade
 17:54:58 - 25-Aug-26
Unknown* 0 $62.27 SI Trade
 17:50:20 - 25-Aug-26
Unknown* 0 $62.29 SI Trade
 17:49:42 - 25-Aug-26
Unknown* 2 $62.38 OTC Trade
 17:39:19 - 25-Aug-26
Unknown* 1 $62.38 OTC Trade
 17:39:19 - 25-Aug-26
Unknown* 2 $62.375 OTC Trade
 17:39:19 - 25-Aug-26
Unknown* 1 $62.38 OTC Trade
 17:39:19 - 25-Aug-26
Unknown* 2 $62.38 SI Trade
 17:38:34 - 25-Aug-26
Unknown* 0 $62.27 SI Trade
 17:19:44 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 17:18:03 - 25-Aug-26
Unknown* 1 $62.31 OTC Trade
 17:18:02 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 17:18:02 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 17:18:02 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 17:18:02 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 17:18:02 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 17:18:02 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 17:18:02 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 17:18:02 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 17:18:02 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 17:18:02 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 17:18:02 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 17:18:02 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 17:18:02 - 25-Aug-26
Unknown* 0 $62.31 OTC Trade
 17:18:02 - 25-Aug-26
Unknown* 0 $62.35 OTC Trade
 17:11:34 - 25-Aug-26
Unknown* 0 $62.35 OTC Trade
 17:11:34 - 25-Aug-26
Unknown* 0 $62.35 OTC Trade
 17:11:34 - 25-Aug-26
Unknown* 0 $62.35 OTC Trade
 17:11:34 - 25-Aug-26
Unknown* 0 $62.33 OTC Trade
 17:06:22 - 25-Aug-26
Unknown* 0 $62.33 OTC Trade
 17:06:22 - 25-Aug-26
Unknown* 0 $62.33 OTC Trade
 17:06:22 - 25-Aug-26
Unknown* 0 $62.33 OTC Trade
 17:06:22 - 25-Aug-26
Unknown* 0 $62.30 SI Trade
 16:47:51 - 25-Aug-26
Unknown* 2,199 $0.00 OTC Trade
 16:41:58 - 25-Aug-26
Unknown* -2,199 $0.00 Correction
OTC Trade
 16:41:54 - 25-Aug-26
Unknown* 2,199 $0.00 OTC Trade
 16:41:54 - 25-Aug-26
Unknown* 0 $62.27 SI Trade
 16:38:55 - 25-Aug-26
Unknown* 0 $62.26 SI Trade
 16:37:03 - 25-Aug-26
Unknown* 0 $62.27 SI Trade
 16:35:21 - 25-Aug-26
Unknown* 2 $62.29 SI Trade
 16:32:54 - 25-Aug-26
Unknown* 0 $62.33 OTC Trade
 16:27:06 - 25-Aug-26
Unknown* 0 $62.33 OTC Trade
 16:27:06 - 25-Aug-26
Unknown* 0 $62.33 OTC Trade
 16:27:06 - 25-Aug-26
Unknown* 0 $62.33 OTC Trade
 16:27:06 - 25-Aug-26
Unknown* 4 $62.37 OTC Trade
 16:25:48 - 25-Aug-26
Unknown* 10 $62.41 OTC Trade
 16:23:39 - 25-Aug-26
Unknown* 8 $62.42 OTC Trade
 16:23:29 - 25-Aug-26
Unknown* 6 $62.40 OTC Trade
 16:20:43 - 25-Aug-26
Unknown* 8 $62.41 OTC Trade
 16:20:32 - 25-Aug-26
Unknown* 9 $62.42 OTC Trade
 16:19:04 - 25-Aug-26
Unknown* 0 $62.37 OTC Trade
 16:17:21 - 25-Aug-26
Unknown* 0 $62.37 OTC Trade
 16:17:21 - 25-Aug-26
Unknown* 0 $62.37 OTC Trade
 16:17:21 - 25-Aug-26
Unknown* 0 $62.37 OTC Trade
 16:17:21 - 25-Aug-26
Unknown* 8 $62.36 OTC Trade
 16:17:09 - 25-Aug-26
Unknown* 8 $62.32 OTC Trade
 16:13:27 - 25-Aug-26
Unknown* 8 $62.30 OTC Trade
 16:13:17 - 25-Aug-26
Unknown* 2 $62.25 OTC Trade
 16:10:28 - 25-Aug-26
Unknown* 2 $62.26 OTC Trade
 16:10:28 - 25-Aug-26
Unknown* 1 $62.25 OTC Trade
 16:10:28 - 25-Aug-26
Unknown* 1 $62.25 OTC Trade
 16:10:28 - 25-Aug-26
Unknown* 0 $62.20 SI Trade
 16:01:40 - 25-Aug-26
Unknown* 0 $62.01 SI Trade
 15:51:23 - 25-Aug-26
Unknown* 10 $62.155 OTC Trade
 15:45:30 - 25-Aug-26
Unknown* 0 $62.21 SI Trade
 15:44:22 - 25-Aug-26
Unknown* 97 $62.175 OTC Trade
 15:44:07 - 25-Aug-26
Unknown* 63 $62.2018 OTC Trade
 15:41:00 - 25-Aug-26
Unknown* 41 $62.19 SI Trade
 15:40:59 - 25-Aug-26
Unknown* 0 $62.21 OTC Trade
 15:39:22 - 25-Aug-26
Unknown* 0 $62.21 OTC Trade
 15:39:22 - 25-Aug-26
Unknown* 4 $62.19912 Currency Conversion
Negotiated Trade
 15:38:09 - 25-Aug-26
Unknown* 16 $62.25 SI Trade
 15:35:31 - 25-Aug-26
Unknown* 0 $62.23 SI Trade
 15:32:12 - 25-Aug-26
Unknown* 0 $62.20 OTC Trade
 15:26:32 - 25-Aug-26
Unknown* 18 $62.22208 Currency Conversion
Negotiated Trade
 15:24:49 - 25-Aug-26
Unknown* 9 $62.28042 Currency Conversion
Negotiated Trade
 15:24:49 - 25-Aug-26
Unknown* 0 $62.27 SI Trade
 15:24:44 - 25-Aug-26
Unknown* 0 $62.26 SI Trade
 15:19:29 - 25-Aug-26
Unknown* 0 $62.18 SI Trade
 15:14:18 - 25-Aug-26
Unknown* 295 $62.19 SI Trade
 15:09:47 - 25-Aug-26
Unknown* 0 $62.13 OTC Trade
 15:06:57 - 25-Aug-26
Unknown* 0 $62.13 OTC Trade
 15:06:57 - 25-Aug-26
Unknown* 0 $62.13 OTC Trade
 15:06:57 - 25-Aug-26
Unknown* 0 $62.13 OTC Trade
 15:06:57 - 25-Aug-26
Unknown* 0 $62.10 OTC Trade
 15:05:43 - 25-Aug-26
Unknown* 0 $62.11 SI Trade
 15:05:34 - 25-Aug-26
Unknown* 0 $62.25 OTC Trade
 15:02:19 - 25-Aug-26
Unknown* 0 $62.25 OTC Trade
 15:01:58 - 25-Aug-26
Unknown* 0 $62.25 OTC Trade
 15:01:58 - 25-Aug-26
Unknown* 0 $62.25 OTC Trade
 15:01:58 - 25-Aug-26
Unknown* 0 $62.25 OTC Trade
 15:01:58 - 25-Aug-26
Unknown* 16 $62.29 SI Trade
 15:01:40 - 25-Aug-26
Unknown* 10 $62.235 OTC Trade
 15:00:17 - 25-Aug-26
Unknown* 0 $62.20 SI Trade
 14:56:50 - 25-Aug-26
Unknown* 0 $62.19 OTC Trade
 14:53:31 - 25-Aug-26
Unknown* 0 $62.19 OTC Trade
 14:53:31 - 25-Aug-26
Unknown* 0 $62.19 OTC Trade
 14:53:31 - 25-Aug-26
Unknown* 0 $62.19 OTC Trade
 14:53:31 - 25-Aug-26
Unknown* 0 $62.12 OTC Trade
 14:52:40 - 25-Aug-26
Unknown* 0 $62.12 OTC Trade
 14:52:40 - 25-Aug-26
Unknown* 0 $62.12 OTC Trade
 14:52:40 - 25-Aug-26
Unknown* 0 $62.12 OTC Trade
 14:52:40 - 25-Aug-26
Unknown* 20 $62.26 OTC Trade
 14:43:22 - 25-Aug-26
Unknown* 0 $62.00 SI Trade
 14:41:00 - 25-Aug-26
Unknown* 0 $62.22 SI Trade
 14:37:55 - 25-Aug-26
Unknown* 0 $62.34 OTC Trade
 14:34:50 - 25-Aug-26
Unknown* 0 $62.34 OTC Trade
 14:34:50 - 25-Aug-26
Unknown* 0 $62.34 OTC Trade
 14:34:50 - 25-Aug-26
Unknown* 0 $62.34 OTC Trade
 14:34:50 - 25-Aug-26
Unknown* 0 $62.33 OTC Trade
 14:34:34 - 25-Aug-26
Unknown* 96 $62.16 OTC Trade
 14:32:52 - 25-Aug-26
Unknown* 67 $62.405 OTC Trade
 14:30:19 - 25-Aug-26
Unknown* 1 $62.425 OTC Trade
 14:30:13 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 2 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.27 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:26:51 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $62.10 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $62.10 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $62.10 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $62.10 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $62.10 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $62.10 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $62.10 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $62.10 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $62.10 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $62.10 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $62.10 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $62.10 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $62.10 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $62.10 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $62.10 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
Unknown* 0 $63.19 OTC Trade
 14:23:11 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84