Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp Ord (0LHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.01 SI Trade
 19:04:19 - 20-Oct-26
Unknown* 0 $58.90 OTC Trade
 18:38:59 - 20-Oct-26
Unknown* 0 $58.90 OTC Trade
 18:38:59 - 20-Oct-26
Unknown* 0 $58.90 OTC Trade
 18:38:59 - 20-Oct-26
Unknown* 0 $58.90 OTC Trade
 18:38:59 - 20-Oct-26
Unknown* 0 $58.97 OTC Trade
 18:30:17 - 20-Oct-26
Unknown* 0 $58.97 OTC Trade
 18:30:17 - 20-Oct-26
Unknown* 0 $58.97 OTC Trade
 18:30:17 - 20-Oct-26
Unknown* 0 $58.97 OTC Trade
 18:30:17 - 20-Oct-26
Unknown* 0 $58.92 OTC Trade
 18:29:34 - 20-Oct-26
Unknown* 0 $58.92 OTC Trade
 18:29:34 - 20-Oct-26
Unknown* 0 $58.92 OTC Trade
 18:29:34 - 20-Oct-26
Unknown* 0 $58.92 OTC Trade
 18:29:34 - 20-Oct-26
Unknown* 123 $58.93 OTC Trade
 18:29:34 - 20-Oct-26
Unknown* 14 $58.895 OTC Trade
 18:11:41 - 20-Oct-26
Unknown* 15 $58.895 OTC Trade
 18:11:41 - 20-Oct-26
Unknown* 0 $58.88 OTC Trade
 18:10:30 - 20-Oct-26
Unknown* 0 $58.88 OTC Trade
 18:10:30 - 20-Oct-26
Unknown* 0 $58.88 OTC Trade
 18:10:30 - 20-Oct-26
Unknown* 0 $58.88 OTC Trade
 18:10:30 - 20-Oct-26
Unknown* 0 $58.86 SI Trade
 18:01:53 - 20-Oct-26
Unknown* 0 $58.93 OTC Trade
 17:48:45 - 20-Oct-26
Unknown* 35 $58.9305 OTC Trade
 17:48:45 - 20-Oct-26
Unknown* 6 $58.8895 OTC Trade
 17:36:48 - 20-Oct-26
Unknown* 0 $58.87 OTC Trade
 17:36:07 - 20-Oct-26
Unknown* 0 $58.87 OTC Trade
 17:36:07 - 20-Oct-26
Unknown* 0 $58.87 OTC Trade
 17:36:07 - 20-Oct-26
Unknown* 0 $58.87 OTC Trade
 17:36:07 - 20-Oct-26
Unknown* 0 $58.87 OTC Trade
 17:13:06 - 20-Oct-26
Unknown* 0 $58.89 OTC Trade
 17:09:06 - 20-Oct-26
Unknown* 36 $58.895 OTC Trade
 17:09:06 - 20-Oct-26
Unknown* 0 $58.94 SI Trade
 17:07:46 - 20-Oct-26
Unknown* 5,518 $0.00 OTC Trade
 16:57:19 - 20-Oct-26
Unknown* 0 $58.91 OTC Trade
 16:50:01 - 20-Oct-26
Unknown* 1 $58.91 OTC Trade
 16:50:01 - 20-Oct-26
Unknown* 0 $58.91 OTC Trade
 16:50:01 - 20-Oct-26
Unknown* 0 $58.91 OTC Trade
 16:50:01 - 20-Oct-26
Unknown* 0 $58.78 OTC Trade
 16:23:02 - 20-Oct-26
Unknown* 0 $58.78 OTC Trade
 16:23:02 - 20-Oct-26
Unknown* 16 $58.85 OTC Trade
 16:07:03 - 20-Oct-26
Unknown* 0 $58.94 SI Trade
 15:43:38 - 20-Oct-26
Unknown* 0 $58.93 SI Trade
 15:37:04 - 20-Oct-26
Unknown* 0 $58.91 SI Trade
 15:37:01 - 20-Oct-26
Unknown* 0 $59.00 SI Trade
 15:32:09 - 20-Oct-26
Unknown* 0 $59.02 SI Trade
 15:31:47 - 20-Oct-26
Unknown* 100 $58.9905 OTC Trade
 15:28:42 - 20-Oct-26
Unknown* 0 $59.03 OTC Trade
 15:28:15 - 20-Oct-26
Unknown* 0 $59.03 OTC Trade
 15:28:15 - 20-Oct-26
Unknown* 0 $59.03 OTC Trade
 15:28:15 - 20-Oct-26
Unknown* 0 $59.03 OTC Trade
 15:28:15 - 20-Oct-26
Unknown* 60 $58.86 SI Trade
 15:22:45 - 20-Oct-26
Unknown* 0 $58.805 OTC Trade
 15:22:11 - 20-Oct-26
Unknown* 100 $58.755 OTC Trade
 15:20:49 - 20-Oct-26
Unknown* 0 $58.72 OTC Trade
 15:20:00 - 20-Oct-26
Unknown* 1 $58.49587 Currency Conversion
Negotiated Trade
 15:10:37 - 20-Oct-26
Unknown* 59 $58.735 OTC Trade
 15:09:27 - 20-Oct-26
Unknown* 0 $58.66 OTC Trade
 15:08:20 - 20-Oct-26
Unknown* 0 $58.66 OTC Trade
 15:08:20 - 20-Oct-26
Unknown* 0 $58.66 OTC Trade
 15:08:20 - 20-Oct-26
Unknown* 0 $58.66 OTC Trade
 15:08:20 - 20-Oct-26
Unknown* 1 $58.70 SI Trade
 15:06:24 - 20-Oct-26
Unknown* 0 $58.93 OTC Trade
 14:58:16 - 20-Oct-26
Unknown* 1 $58.84 OTC Trade
 14:52:00 - 20-Oct-26
Unknown* 0 $58.90 OTC Trade
 14:46:26 - 20-Oct-26
Unknown* 0 $58.90 OTC Trade
 14:46:26 - 20-Oct-26
Unknown* 0 $58.90 OTC Trade
 14:46:26 - 20-Oct-26
Unknown* 0 $58.90 OTC Trade
 14:46:26 - 20-Oct-26
Unknown* 0 $58.92 OTC Trade
 14:46:26 - 20-Oct-26
Unknown* 23 $58.77 SI Trade
 14:39:41 - 20-Oct-26
Unknown* 30 $58.77 SI Trade
 14:39:40 - 20-Oct-26
Unknown* 32 $58.785 OTC Trade
 14:39:40 - 20-Oct-26
Unknown* 0 $58.74 SI Trade
 14:38:28 - 20-Oct-26
Unknown* 12 $58.53 OTC Trade
 14:36:22 - 20-Oct-26
Unknown* 0 $58.52 OTC Trade
 14:36:21 - 20-Oct-26
Unknown* 8 $58.19 OTC Trade
 14:31:53 - 20-Oct-26
Unknown* 0 $57.52 OTC Trade
 14:30:07 - 20-Oct-26
Unknown* 0 $57.52 OTC Trade
 14:30:07 - 20-Oct-26
Unknown* 0 $57.52 OTC Trade
 14:30:07 - 20-Oct-26
Unknown* 0 $57.52 OTC Trade
 14:30:07 - 20-Oct-26
Unknown* 0 $57.52 OTC Trade
 14:30:07 - 20-Oct-26
Unknown* 0 $57.52 OTC Trade
 14:30:06 - 20-Oct-26
Unknown* 0 $57.52 OTC Trade
 14:30:06 - 20-Oct-26
Unknown* 0 $57.52 OTC Trade
 14:30:06 - 20-Oct-26
Unknown* 0 $58.14 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 1 $58.14 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $58.14 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $58.14 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $58.14 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $58.14 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $58.14 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $58.14 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $58.14 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $58.14 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 14:19:25 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 14:19:25 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 14:19:25 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 14:19:25 - 20-Oct-26
Unknown* 0 $58.13 SI Trade
 14:00:58 - 20-Oct-26
Unknown* 0 $58.13 SI Trade
 14:00:58 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 13:53:04 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 13:53:04 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 13:53:03 - 20-Oct-26
Unknown* 0 $58.42 SI Trade
 13:43:01 - 20-Oct-26
Unknown* 0 $58.42 SI Trade
 13:43:01 - 20-Oct-26
Unknown* 0 $57.85 OTC Trade
 12:56:16 - 20-Oct-26
Unknown* 0 $57.85 OTC Trade
 12:56:16 - 20-Oct-26
Unknown* 0 $57.85 OTC Trade
 12:56:16 - 20-Oct-26
Unknown* 0 $57.85 OTC Trade
 12:56:16 - 20-Oct-26
Unknown* 0 $57.85 OTC Trade
 12:56:16 - 20-Oct-26
Unknown* 0 $57.85 OTC Trade
 12:56:16 - 20-Oct-26
Unknown* 0 $57.85 OTC Trade
 12:56:16 - 20-Oct-26
Unknown* 0 $57.85 OTC Trade
 12:56:16 - 20-Oct-26
Unknown* 0 $57.85 OTC Trade
 12:34:26 - 20-Oct-26
Unknown* 0 $57.85 OTC Trade
 12:34:26 - 20-Oct-26
Unknown* 0 $57.85 OTC Trade
 12:34:26 - 20-Oct-26
Unknown* 0 $57.85 OTC Trade
 12:34:26 - 20-Oct-26
Unknown* 0 $58.54 OTC Trade
 12:07:47 - 20-Oct-26
Unknown* 0 $58.54 OTC Trade
 12:07:47 - 20-Oct-26
Unknown* 0 $58.54 OTC Trade
 12:07:47 - 20-Oct-26
Unknown* 0 $58.54 OTC Trade
 12:07:47 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 11:58:07 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 11:58:07 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 11:58:07 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 11:58:07 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 11:58:07 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 11:58:07 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 11:58:07 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 11:58:07 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 11:58:06 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 11:58:06 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 11:58:06 - 20-Oct-26
Unknown* 0 $58.13 OTC Trade
 11:58:06 - 20-Oct-26
Unknown* 0 $57.85 OTC Trade
 11:54:09 - 20-Oct-26
Unknown* 0 $57.85 OTC Trade
 11:54:09 - 20-Oct-26
Unknown* 0 $57.01 OTC Trade
 11:38:55 - 20-Oct-26
Unknown* 0 $57.01 OTC Trade
 11:38:55 - 20-Oct-26
Unknown* 0 $57.01 OTC Trade
 11:38:55 - 20-Oct-26
Unknown* 0 $57.01 OTC Trade
 11:38:55 - 20-Oct-26
Unknown* 0 $58.15 SI Trade
 11:35:59 - 20-Oct-26
Unknown* 0 $57.58 OTC Trade
 10:24:10 - 20-Oct-26
Unknown* 0 $57.58 OTC Trade
 10:24:10 - 20-Oct-26
Unknown* 0 $57.58 OTC Trade
 10:24:10 - 20-Oct-26
Unknown* 0 $57.58 OTC Trade
 10:24:10 - 20-Oct-26
Unknown* 0 $58.12 OTC Trade
 10:23:44 - 20-Oct-26
Unknown* 0 $58.12 OTC Trade
 10:23:44 - 20-Oct-26
Unknown* 0 $58.12 OTC Trade
 10:23:44 - 20-Oct-26
Unknown* 0 $58.12 OTC Trade
 10:23:44 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 10:10:01 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 10:10:01 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 10:10:01 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 10:10:01 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 10:07:23 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 10:07:23 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 10:07:23 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 10:07:23 - 20-Oct-26
Unknown* 0 $58.12 OTC Trade
 09:59:06 - 20-Oct-26
Unknown* 0 $58.12 OTC Trade
 09:59:06 - 20-Oct-26
Unknown* 0 $58.12 OTC Trade
 09:59:06 - 20-Oct-26
Unknown* 0 $58.12 OTC Trade
 09:59:06 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:25:28 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:25:28 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:13:45 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:13:45 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:13:45 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:13:45 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:13:45 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:13:45 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:13:45 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:13:45 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:13:45 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:13:45 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:13:45 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:13:45 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:13:45 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:13:45 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:07:18 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:07:18 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:07:18 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 09:07:18 - 20-Oct-26
Unknown* 0 $57.81 OTC Trade
 08:44:26 - 20-Oct-26
Unknown* 0 $57.81 OTC Trade
 08:44:26 - 20-Oct-26
Unknown* 0 $57.81 OTC Trade
 08:44:26 - 20-Oct-26
Unknown* 0 $57.81 OTC Trade
 08:44:26 - 20-Oct-26
Unknown* 0 $57.81 OTC Trade
 08:44:26 - 20-Oct-26
Unknown* 0 $57.81 OTC Trade
 08:44:26 - 20-Oct-26
Unknown* 0 $57.81 OTC Trade
 08:44:26 - 20-Oct-26
Unknown* 0 $57.81 OTC Trade
 08:44:26 - 20-Oct-26
Unknown* 0 $57.81 OTC Trade
 08:44:26 - 20-Oct-26
Unknown* 0 $57.81 OTC Trade
 08:44:26 - 20-Oct-26
Unknown* 0 $57.81 OTC Trade
 08:44:26 - 20-Oct-26
Unknown* 0 $58.67 OTC Trade
 08:24:55 - 20-Oct-26
Unknown* 0 $58.67 OTC Trade
 08:24:55 - 20-Oct-26
Unknown* 0 $58.67 OTC Trade
 08:24:55 - 20-Oct-26
Unknown* 0 $58.67 OTC Trade
 08:24:55 - 20-Oct-26
Unknown* 4 $57.95 SI Trade
 08:14:27 - 20-Oct-26
Unknown* 0 $57.81 OTC Trade
 08:08:38 - 20-Oct-26
Unknown* 0 $57.81 OTC Trade
 08:08:38 - 20-Oct-26
Unknown* 0 $57.81 OTC Trade
 08:08:38 - 20-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69