Us Global Inves Share Price (0LHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.599on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHX Shares
Sponsored Financial Content
Last Trade: Unknown 298 at $2.835
Day's Volume: 0
Last Close: $2.599
Open: $0.00
ISIN: US9029521005
Day's Range $2.599 - $2.599
52wk Range: $0.892 - $3.691
Market Capitalisation: $39m
VWAP: $0.00
Shares in Issue: 15m

Recent Trades History Us Global Inves (0LHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2982.835Ordinary
Non protected portfolio
Single protected transaction
13:48:38 - 27-Oct-20
Unknown*2193.527Ordinary
Non protected portfolio
Single protected transaction
14:36:51 - 04-Sep-20
Unknown*1,2533.691Ordinary
Non protected portfolio
Single protected transaction
15:11:46 - 01-Sep-20
Unknown*2583.457Ordinary
Non protected portfolio
Single protected transaction
14:31:13 - 17-Aug-20
Unknown*1,8453.552Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:19 - 03-Aug-20
Unknown*1,8453.463Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:47 - 28-Jul-20
Unknown*812.323Ordinary
Non protected portfolio
Single protected transaction
14:44:49 - 14-Jul-20
Unknown*602.264Ordinary
Non protected portfolio
Single protected transaction
14:37:43 - 10-Jul-20
Unknown*942.274Ordinary
Non protected portfolio
Single protected transaction
14:49:20 - 09-Jul-20
Unknown*442.517Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:06 - 07-Jul-20

Share Price History for Us Global Inves

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Us Global Inves (0LHX)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered