| Price | 5.642on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHX Shares | |
| Last Trade: | Unknown 40 at $5.642 |
| Day's Volume: | 0 |
| Last Close: | $5.642 |
| Open: | $0.00 |
| ISIN: | US9029521005 |
| Day's Range | $5.642 - $5.642 |
| 52wk Range: | $0.892 - $6.542 |
| Market Capitalisation: | $85m |
| VWAP: | $0.00 |
| Shares in Issue: | 15m |
Recent Trades History Us Global Inves (0LHX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 5.642 | Ordinary Non protected portfolio Single protected transaction | 15:15:41 - 15-Jan-21 |
| Unknown* | 17 | 5.351 | Ordinary Non protected portfolio Single protected transaction | 16:09:27 - 12-Jan-21 |
| Unknown* | 23 | 5.388 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:59 - 11-Jan-21 |
| Unknown* | 58 | 5.264 | Ordinary Non protected portfolio Single protected transaction | 16:19:33 - 11-Jan-21 |
| Unknown* | 226 | 5.961 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:33:39 - 08-Jan-21 |
| Unknown* | 432 | 5.962 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:30 - 08-Jan-21 |
| Unknown* | 50 | 6.005 | Ordinary | 16:50:47 - 08-Jan-21 |
| Unknown* | 300 | 6.542 | Ordinary Non protected portfolio Single protected transaction | 14:35:29 - 08-Jan-21 |
| Unknown* | 140 | 5.082 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:33:53 - 31-Dec-20 |
| Unknown* | 140 | 4.835 | Ordinary Non protected portfolio Single protected transaction | 15:27:18 - 30-Dec-20 |
Share Price History for Us Global Inves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
