Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Global Inves Share Price (0LHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.892on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHX Shares
Sponsored Financial Content
Last Trade: Unknown 153 at $0.892
Day's Volume: 0
Last Close: $0.892
Open: $0.00
ISIN: US9029521005
Day's Range $0.892 - $0.892
52wk Range: $0.892 - $2.143
Market Capitalisation: $13m
VWAP: $0.00
Shares in Issue: 15m

Recent Trades History Us Global Inves (0LHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1530.892Ordinary
Non protected portfolio
Single protected transaction
13:35:44 - 26-Mar-20
Unknown*1,1761.373Ordinary
Non protected portfolio
Single protected transaction
15:32:28 - 21-Feb-20
Unknown*461.272Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:01 - 14-Feb-20
Unknown*3,1811.303Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:21:20 - 28-Jan-20
Unknown*3211.359Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:56 - 17-Jan-20
Unknown*1,1501.300Ordinary
Non protected portfolio
Single protected transaction
14:44:51 - 23-Dec-19
Unknown*2901.690Ordinary
Non protected portfolio
Single protected transaction
17:06:08 - 30-Oct-19
Unknown*2001.882Ordinary
Non protected portfolio
Single protected transaction
14:32:20 - 21-Oct-19
Unknown*3211.960Ordinary
Non protected portfolio
Single protected transaction
14:31:53 - 14-Oct-19
Unknown*1,4592.021Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:36 - 08-Oct-19

Share Price History for Us Global Inves

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Us Global Inves (0LHX)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered