Us Global Inves Share Price (0LHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.642on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHX Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $5.642
Day's Volume: 0
Last Close: $5.642
Open: $0.00
ISIN: US9029521005
Day's Range $5.642 - $5.642
52wk Range: $0.892 - $6.542
Market Capitalisation: $85m
VWAP: $0.00
Shares in Issue: 15m

Recent Trades History Us Global Inves (0LHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*405.642Ordinary
Non protected portfolio
Single protected transaction
15:15:41 - 15-Jan-21
Unknown*175.351Ordinary
Non protected portfolio
Single protected transaction
16:09:27 - 12-Jan-21
Unknown*235.388Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:59 - 11-Jan-21
Unknown*585.264Ordinary
Non protected portfolio
Single protected transaction
16:19:33 - 11-Jan-21
Unknown*2265.961Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:33:39 - 08-Jan-21
Unknown*4325.962Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:30 - 08-Jan-21
Unknown*506.005Ordinary
16:50:47 - 08-Jan-21
Unknown*3006.542Ordinary
Non protected portfolio
Single protected transaction
14:35:29 - 08-Jan-21
Unknown*1405.082Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:33:53 - 31-Dec-20
Unknown*1404.835Ordinary
Non protected portfolio
Single protected transaction
15:27:18 - 30-Dec-20

Share Price History for Us Global Inves

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Us Global Inves (0LHX)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered