Us Global Inves Share Price (0LHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.359on 28-01-2020 at 11:57:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHX Shares
Sponsored Financial Content
Last Trade: Unknown 321 at $1.359
Day's Volume: 0
Last Close: $1.359
Open: $0.00
ISIN: US9029521005
Day's Range $1.300 - $1.300
52wk Range: $1.100 - $2.143
Market Capitalisation: $21m
VWAP: $0.00
Shares in Issue: 15m

Recent Trades History Us Global Inves (0LHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3211.359Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:56 - 17-Jan-20
Unknown*1,1501.300Ordinary
Non protected portfolio
Single protected transaction
14:44:51 - 23-Dec-19
Unknown*2901.690Ordinary
Non protected portfolio
Single protected transaction
17:06:08 - 30-Oct-19
Unknown*2001.882Ordinary
Non protected portfolio
Single protected transaction
14:32:20 - 21-Oct-19
Unknown*3211.960Ordinary
Non protected portfolio
Single protected transaction
14:31:53 - 14-Oct-19
Unknown*1,4592.021Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:36 - 08-Oct-19
Unknown*4002.143Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:40 - 23-Sep-19
Unknown*3261.890Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:48 - 11-Sep-19
Unknown*1722.038Ordinary
Non protected portfolio
Single protected transaction
14:54:01 - 27-Aug-19
Unknown*2902.097Ordinary
Non protected portfolio
Single protected transaction
15:40:44 - 21-Aug-19

Share Price History for Us Global Inves

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Us Global Inves (0LHX)

FTSE 100 Latest
Value7,433.71
Change21.66


Login to your account

Forgot Password?

Not Registered