| Price | 0.892on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHX Shares | |
| Last Trade: | Unknown 153 at $0.892 |
| Day's Volume: | 0 |
| Last Close: | $0.892 |
| Open: | $0.00 |
| ISIN: | US9029521005 |
| Day's Range | $0.892 - $0.892 |
| 52wk Range: | $0.892 - $2.143 |
| Market Capitalisation: | $13m |
| VWAP: | $0.00 |
| Shares in Issue: | 15m |
Recent Trades History Us Global Inves (0LHX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | 0.892 | Ordinary Non protected portfolio Single protected transaction | 13:35:44 - 26-Mar-20 |
| Unknown* | 1,176 | 1.373 | Ordinary Non protected portfolio Single protected transaction | 15:32:28 - 21-Feb-20 |
| Unknown* | 46 | 1.272 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:01 - 14-Feb-20 |
| Unknown* | 3,181 | 1.303 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:20 - 28-Jan-20 |
| Unknown* | 321 | 1.359 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:56 - 17-Jan-20 |
| Unknown* | 1,150 | 1.300 | Ordinary Non protected portfolio Single protected transaction | 14:44:51 - 23-Dec-19 |
| Unknown* | 290 | 1.690 | Ordinary Non protected portfolio Single protected transaction | 17:06:08 - 30-Oct-19 |
| Unknown* | 200 | 1.882 | Ordinary Non protected portfolio Single protected transaction | 14:32:20 - 21-Oct-19 |
| Unknown* | 321 | 1.960 | Ordinary Non protected portfolio Single protected transaction | 14:31:53 - 14-Oct-19 |
| Unknown* | 1,459 | 2.021 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:36 - 08-Oct-19 |
Share Price History for Us Global Inves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
