Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Global Inves Share Price (0LHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.350on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHX Shares
Last Trade:
Day's Volume: 0
Last Close: $2.350
Open: $0.00
ISIN: US9029521005
Day's Range $0.00 - $0.00
52wk Range: $2.350 - $4.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Us Global Inves (0LHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Us Global Inves

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.002.3500
21st Jun 2018 (Thu)0.000.000.002.3500
20th Jun 2018 (Wed)0.000.000.002.3500
19th Jun 2018 (Tue)0.000.000.002.3500
18th Jun 2018 (Mon)0.000.000.002.3500
15th Jun 2018 (Fri)0.000.000.002.3500
14th Jun 2018 (Thu)0.000.000.002.3500
13th Jun 2018 (Wed)0.000.000.002.3500
12th Jun 2018 (Tue)0.000.000.002.3500
11th Jun 2018 (Mon)0.000.000.002.3500
8th Jun 2018 (Fri)0.000.000.002.3500
7th Jun 2018 (Thu)0.000.000.002.3500
6th Jun 2018 (Wed)0.000.000.002.3500
5th Jun 2018 (Tue)0.000.000.002.3500
4th Jun 2018 (Mon)0.000.000.002.3500
1st Jun 2018 (Fri)0.000.000.002.3500
31st May 2018 (Thu)0.000.000.002.3500
30th May 2018 (Wed)0.000.000.002.4600
29th May 2018 (Tue)0.000.000.002.4600
28th May 2018 (Mon)0.000.000.002.4600
25th May 2018 (Fri)0.000.000.002.4600
24th May 2018 (Thu)0.000.000.002.4600

News about Us Global Inves (0LHX)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered