| Price | 1.469on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHX Shares | |
| Last Trade: | Unknown 290 at $1.690 |
| Day's Volume: | 0 |
| Last Close: | $1.469 |
| Open: | $0.00 |
| ISIN: | US9029521005 |
| Day's Range | $1.690 - $1.690 |
| 52wk Range: | $1.100 - $2.143 |
| Market Capitalisation: | $22m |
| VWAP: | $0.00 |
| Shares in Issue: | 15m |
Recent Trades History Us Global Inves (0LHX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | 1.690 | Ordinary Non protected portfolio Single protected transaction | 17:06:08 - 30-Oct-19 |
| Unknown* | 200 | 1.882 | Ordinary Non protected portfolio Single protected transaction | 14:32:20 - 21-Oct-19 |
| Unknown* | 321 | 1.960 | Ordinary Non protected portfolio Single protected transaction | 14:31:53 - 14-Oct-19 |
| Unknown* | 1,459 | 2.021 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:36 - 08-Oct-19 |
| Unknown* | 400 | 2.143 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:40 - 23-Sep-19 |
| Unknown* | 326 | 1.890 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:48 - 11-Sep-19 |
| Unknown* | 172 | 2.038 | Ordinary Non protected portfolio Single protected transaction | 14:54:01 - 27-Aug-19 |
| Unknown* | 290 | 2.097 | Ordinary Non protected portfolio Single protected transaction | 15:40:44 - 21-Aug-19 |
| Unknown* | 2,326 | 2.065 | Ordinary Non protected portfolio Single protected transaction | 14:50:31 - 21-Aug-19 |
| Unknown* | 140 | 1.940 | Ordinary Non protected portfolio Single protected transaction | 15:04:49 - 15-Aug-19 |
Share Price History for Us Global Inves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
