Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Global Inves Share Price (0LHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.602on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHX Shares
Last Trade: Unknown 300 at $1.602
Day's Volume: 0
Last Close: $1.602
Open: $0.00
ISIN: US9029521005
Day's Range $0.00 - $0.00
52wk Range: $1.602 - $4.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Us Global Inves (0LHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3001.602Ordinary
NonProtected portfolio
Single protected transaction
14:33:24 - 14-Aug-18

Share Price History for Us Global Inves

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.001.6020
17th Aug 2018 (Fri)0.000.000.001.6020
16th Aug 2018 (Thu)0.000.000.001.6020
15th Aug 2018 (Wed)0.000.000.001.6020
14th Aug 2018 (Tue)0.000.000.001.8870
13th Aug 2018 (Mon)0.000.000.001.8870
10th Aug 2018 (Fri)0.000.000.001.8870
9th Aug 2018 (Thu)0.000.000.001.8870
8th Aug 2018 (Wed)0.000.000.001.8870
7th Aug 2018 (Tue)0.000.000.001.8870
6th Aug 2018 (Mon)0.000.000.001.8870
3rd Aug 2018 (Fri)0.000.000.001.8870
2nd Aug 2018 (Thu)0.000.000.001.8870
1st Aug 2018 (Wed)0.000.000.001.8870
31st Jul 2018 (Tue)0.000.000.001.8870
30th Jul 2018 (Mon)0.000.000.001.8870
27th Jul 2018 (Fri)0.000.000.002.2710
26th Jul 2018 (Thu)0.000.000.002.2710
25th Jul 2018 (Wed)0.000.000.002.2320
24th Jul 2018 (Tue)0.000.000.002.3500
23rd Jul 2018 (Mon)0.000.000.002.3500

News about Us Global Inves (0LHX)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered