| Price | 1.602on 21-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHX Shares | |
| Last Trade: | Unknown 300 at $1.602 |
| Day's Volume: | 0 |
| Last Close: | $1.602 |
| Open: | $0.00 |
| ISIN: | US9029521005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.602 - $4.03 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Us Global Inves (0LHX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 1.602 | Ordinary NonProtected portfolio Single protected transaction | 14:33:24 - 14-Aug-18 |
Share Price History for Us Global Inves |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.602 | 0 |
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.602 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.602 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.602 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.271 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.271 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.232 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.350 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.350 | 0 |
