Us Global Inves Share Price (0LHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.383on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHX Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $5.775
Day's Volume: 0
Last Close: $5.383
Open: $0.00
ISIN: US9029521005
Day's Range $6.504 - $6.504
52wk Range: $2.323 - $12.185
Market Capitalisation: $81m
VWAP: $0.00
Shares in Issue: 15m

Recent Trades History Us Global Inves (0LHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*135.775Ordinary
17:23:58 - 21-Jul-21
Unknown*195.78Ordinary
17:18:16 - 21-Jul-21
Unknown*85.785Ordinary
17:17:20 - 21-Jul-21
Unknown*205.75Ordinary
16:45:10 - 21-Jul-21
Unknown*2485.383Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:20 - 19-Jul-21
Unknown*1005.89Ordinary
15:02:47 - 14-Jul-21
Unknown*506.00Ordinary
14:33:51 - 14-Jul-21
Unknown*1006.475Ordinary
18:45:34 - 13-Jul-21
Unknown*3006.011Ordinary
16:20:30 - 07-Jul-21
Unknown*6006.023Ordinary
16:20:30 - 07-Jul-21

Share Price History for Us Global Inves

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Us Global Inves (0LHX)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered