| Price | 1.359on 28-01-2020 at 11:57:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHX Shares | |
| Last Trade: | Unknown 321 at $1.359 |
| Day's Volume: | 0 |
| Last Close: | $1.359 |
| Open: | $0.00 |
| ISIN: | US9029521005 |
| Day's Range | $1.300 - $1.300 |
| 52wk Range: | $1.100 - $2.143 |
| Market Capitalisation: | $21m |
| VWAP: | $0.00 |
| Shares in Issue: | 15m |
Recent Trades History Us Global Inves (0LHX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 321 | 1.359 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:56 - 17-Jan-20 |
| Unknown* | 1,150 | 1.300 | Ordinary Non protected portfolio Single protected transaction | 14:44:51 - 23-Dec-19 |
| Unknown* | 290 | 1.690 | Ordinary Non protected portfolio Single protected transaction | 17:06:08 - 30-Oct-19 |
| Unknown* | 200 | 1.882 | Ordinary Non protected portfolio Single protected transaction | 14:32:20 - 21-Oct-19 |
| Unknown* | 321 | 1.960 | Ordinary Non protected portfolio Single protected transaction | 14:31:53 - 14-Oct-19 |
| Unknown* | 1,459 | 2.021 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:36 - 08-Oct-19 |
| Unknown* | 400 | 2.143 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:40 - 23-Sep-19 |
| Unknown* | 326 | 1.890 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:48 - 11-Sep-19 |
| Unknown* | 172 | 2.038 | Ordinary Non protected portfolio Single protected transaction | 14:54:01 - 27-Aug-19 |
| Unknown* | 290 | 2.097 | Ordinary Non protected portfolio Single protected transaction | 15:40:44 - 21-Aug-19 |
Share Price History for Us Global Inves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
