Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Global Inves (0LHX) Share Price

Price $2.304036 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LHX Shares
Last Trade: Unknown 300.00 at $2.536
Day's Volume: 0
Last Close: $2.304036
Open: $0.00
ISIN: US9029521005
Day's Range $0.00 - $0.00
52wk Range: $2.304036 - $2.666102
Market Capitalisation: $30m
VWAP: $0.00
Shares in Issue: 13m

Us Global Inves (0LHX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $2.536 OTC Trade
15:14:56 - 03-Jul-25
Unknown* 300 $2.495 OTC Trade
16:21:02 - 02-Jul-25
Unknown* 200 $2.4787 OTC Trade
15:25:36 - 26-Jun-25
Unknown* 21 $2.415 OTC Trade
18:12:52 - 25-Jun-25
Unknown* 0 $2.41 OTC Trade
18:12:52 - 25-Jun-25
Unknown* 5 $2.405 OTC Trade
16:41:14 - 23-Jun-25
Unknown* 360 $2.402 OTC Trade
15:45:23 - 23-Jun-25
Unknown* 200 $2.43 OTC Trade
17:24:33 - 16-Jun-25
Unknown* 4 $2.42 OTC Trade
15:47:23 - 13-Jun-25
Unknown* 300 $2.43 OTC Trade
16:43:55 - 10-Jun-25
See more Us Global Inves trades

Us Global Inves (0LHX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2.304036 2.304036 2.304036 2.304036 0
3rd Jul 2025 (Thu) 2.304036 2.304036 2.304036 2.304036 300
2nd Jul 2025 (Wed) 2.304036 2.304036 2.304036 2.304036 300
1st Jul 2025 (Tue) 2.304036 2.304036 2.304036 2.304036 0
30th Jun 2025 (Mon) 2.304036 2.304036 2.304036 2.304036 0
27th Jun 2025 (Fri) 2.304036 2.304036 2.304036 2.304036 412
26th Jun 2025 (Thu) 2.304036 2.304036 2.304036 2.304036 200
25th Jun 2025 (Wed) 2.304036 2.304036 2.304036 2.304036 21
24th Jun 2025 (Tue) 2.304036 2.304036 2.304036 2.304036 0
23rd Jun 2025 (Mon) 2.304036 2.304036 2.304036 2.304036 396
20th Jun 2025 (Fri) 2.304036 2.304036 2.304036 2.304036 0
19th Jun 2025 (Thu) 2.304036 2.304036 2.304036 2.304036 0
18th Jun 2025 (Wed) 2.304036 2.304036 2.304036 2.304036 0
17th Jun 2025 (Tue) 2.304036 2.304036 2.304036 2.304036 0
16th Jun 2025 (Mon) 2.304036 2.304036 2.304036 2.304036 200
13th Jun 2025 (Fri) 2.304036 2.304036 2.304036 2.304036 4
12th Jun 2025 (Thu) 2.304036 2.304036 2.304036 2.304036 0
11th Jun 2025 (Wed) 2.304036 2.304036 2.304036 2.304036 0
10th Jun 2025 (Tue) 2.304036 2.304036 2.304036 2.304036 998
9th Jun 2025 (Mon) 2.304036 2.304036 2.304036 2.304036 700
See more Us Global Inves price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered