Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Global Inves Share Price (0LHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.90on 20-04-2018 at 16:30:00
Change 0.00 4.48%
Buy 0.00
Sell 0.00
Buy / Sell 0LHX Shares
Last Trade: Unknown 24 at $3.023
Day's Volume: 0
Last Close: $2.90
Open: $0.00
ISIN: US9029521005
Day's Range $0.00 - $0.00
52wk Range: $2.40 - $4.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Us Global Inves (0LHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*243.023Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:08:54 - 4-Dec-18
Unknown*3,0182.768Ordinary
NonProtected portfolio
Single protected transaction
16:16:09 - 4-Sep-18
Unknown*3,0182.768Ordinary
NonProtected portfolio
Single protected transaction
16:16:09 - 4-Sep-18
Unknown*1,2252.501Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:47:12 - 28-Mar-18
Unknown*9692.501Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:58:39 - 28-Mar-18

Share Price History for Us Global Inves

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.480
5th Apr 2018 (Thu)0.000.000.002.460
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.550
29th Mar 2018 (Thu)0.000.000.002.550
28th Mar 2018 (Wed)0.000.000.002.662,194
27th Mar 2018 (Tue)0.000.000.002.600
26th Mar 2018 (Mon)0.000.000.002.660
23rd Mar 2018 (Fri)0.000.000.002.740
22nd Mar 2018 (Thu)0.000.000.002.730
21st Mar 2018 (Wed)0.000.000.002.600

News about Us Global Inves (0LHX)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered