| Price | 5.383on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHX Shares | |
| Last Trade: | Unknown 13 at $5.775 |
| Day's Volume: | 0 |
| Last Close: | $5.383 |
| Open: | $0.00 |
| ISIN: | US9029521005 |
| Day's Range | $6.504 - $6.504 |
| 52wk Range: | $2.323 - $12.185 |
| Market Capitalisation: | $81m |
| VWAP: | $0.00 |
| Shares in Issue: | 15m |
Recent Trades History Us Global Inves (0LHX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 5.775 | Ordinary | 17:23:58 - 21-Jul-21 |
| Unknown* | 19 | 5.78 | Ordinary | 17:18:16 - 21-Jul-21 |
| Unknown* | 8 | 5.785 | Ordinary | 17:17:20 - 21-Jul-21 |
| Unknown* | 20 | 5.75 | Ordinary | 16:45:10 - 21-Jul-21 |
| Unknown* | 248 | 5.383 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:20 - 19-Jul-21 |
| Unknown* | 100 | 5.89 | Ordinary | 15:02:47 - 14-Jul-21 |
| Unknown* | 50 | 6.00 | Ordinary | 14:33:51 - 14-Jul-21 |
| Unknown* | 100 | 6.475 | Ordinary | 18:45:34 - 13-Jul-21 |
| Unknown* | 300 | 6.011 | Ordinary | 16:20:30 - 07-Jul-21 |
| Unknown* | 600 | 6.023 | Ordinary | 16:20:30 - 07-Jul-21 |
Share Price History for Us Global Inves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
