| Price | 2.599on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHX Shares | |
| Last Trade: | Unknown 298 at $2.835 |
| Day's Volume: | 0 |
| Last Close: | $2.599 |
| Open: | $0.00 |
| ISIN: | US9029521005 |
| Day's Range | $2.599 - $2.599 |
| 52wk Range: | $0.892 - $3.691 |
| Market Capitalisation: | $39m |
| VWAP: | $0.00 |
| Shares in Issue: | 15m |
Recent Trades History Us Global Inves (0LHX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 298 | 2.835 | Ordinary Non protected portfolio Single protected transaction | 13:48:38 - 27-Oct-20 |
| Unknown* | 219 | 3.527 | Ordinary Non protected portfolio Single protected transaction | 14:36:51 - 04-Sep-20 |
| Unknown* | 1,253 | 3.691 | Ordinary Non protected portfolio Single protected transaction | 15:11:46 - 01-Sep-20 |
| Unknown* | 258 | 3.457 | Ordinary Non protected portfolio Single protected transaction | 14:31:13 - 17-Aug-20 |
| Unknown* | 1,845 | 3.552 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:19 - 03-Aug-20 |
| Unknown* | 1,845 | 3.463 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:47 - 28-Jul-20 |
| Unknown* | 81 | 2.323 | Ordinary Non protected portfolio Single protected transaction | 14:44:49 - 14-Jul-20 |
| Unknown* | 60 | 2.264 | Ordinary Non protected portfolio Single protected transaction | 14:37:43 - 10-Jul-20 |
| Unknown* | 94 | 2.274 | Ordinary Non protected portfolio Single protected transaction | 14:49:20 - 09-Jul-20 |
| Unknown* | 44 | 2.517 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:06 - 07-Jul-20 |
Share Price History for Us Global Inves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
