| Price | 2.90on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 4.48% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHX Shares | |
| Last Trade: | Unknown 24 at $3.023 |
| Day's Volume: | 0 |
| Last Close: | $2.90 |
| Open: | $0.00 |
| ISIN: | US9029521005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.40 - $4.03 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Us Global Inves (0LHX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 3.023 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:08:54 - 4-Dec-18 |
| Unknown* | 3,018 | 2.768 | Ordinary NonProtected portfolio Single protected transaction | 16:16:09 - 4-Sep-18 |
| Unknown* | 3,018 | 2.768 | Ordinary NonProtected portfolio Single protected transaction | 16:16:09 - 4-Sep-18 |
| Unknown* | 1,225 | 2.501 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:47:12 - 28-Mar-18 |
| Unknown* | 969 | 2.501 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:58:39 - 28-Mar-18 |
Share Price History for Us Global Inves |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.48 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.46 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.55 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.55 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.66 | 2,194 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.66 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.74 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.73 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.60 | 0 |
