Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Global Inves Share Price (0LHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.314on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHX Shares
Last Trade:
Day's Volume: 0
Last Close: $1.314
Open: $0.00
ISIN: US9029521005
Day's Range $0.00 - $0.00
52wk Range: $1.314 - $4.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Us Global Inves (0LHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Us Global Inves

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.001.3140
16th Jan 2019 (Wed)0.000.000.001.3140
15th Jan 2019 (Tue)0.000.000.001.3140
14th Jan 2019 (Mon)0.000.000.001.3140
11th Jan 2019 (Fri)0.000.000.001.3140
10th Jan 2019 (Thu)0.000.000.001.3140
9th Jan 2019 (Wed)0.000.000.001.3140
8th Jan 2019 (Tue)0.000.000.001.3140
7th Jan 2019 (Mon)0.000.000.001.3140
4th Jan 2019 (Fri)0.000.000.001.3140
3rd Jan 2019 (Thu)0.000.000.001.3140
2nd Jan 2019 (Wed)0.000.000.001.3140
1st Jan 2019 (Tue)0.000.000.001.3140
31st Dec 2018 (Mon)0.000.000.001.3140
28th Dec 2018 (Fri)0.000.000.001.3140
27th Dec 2018 (Thu)0.000.000.001.3140
26th Dec 2018 (Wed)0.000.000.001.3140
25th Dec 2018 (Tue)0.000.000.001.3140
24th Dec 2018 (Mon)0.000.000.001.3140
21st Dec 2018 (Fri)0.000.000.001.3140
20th Dec 2018 (Thu)0.000.000.001.3140
19th Dec 2018 (Wed)0.000.000.001.3140
18th Dec 2018 (Tue)0.000.000.001.3140

News about Us Global Inves (0LHX)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered