Us Global Inves Share Price (0LHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.469on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHX Shares
Sponsored Financial Content
Last Trade: Unknown 290 at $1.690
Day's Volume: 0
Last Close: $1.469
Open: $0.00
ISIN: US9029521005
Day's Range $1.690 - $1.690
52wk Range: $1.100 - $2.143
Market Capitalisation: $22m
VWAP: $0.00
Shares in Issue: 15m

Recent Trades History Us Global Inves (0LHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2901.690Ordinary
Non protected portfolio
Single protected transaction
17:06:08 - 30-Oct-19
Unknown*2001.882Ordinary
Non protected portfolio
Single protected transaction
14:32:20 - 21-Oct-19
Unknown*3211.960Ordinary
Non protected portfolio
Single protected transaction
14:31:53 - 14-Oct-19
Unknown*1,4592.021Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:36 - 08-Oct-19
Unknown*4002.143Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:40 - 23-Sep-19
Unknown*3261.890Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:48 - 11-Sep-19
Unknown*1722.038Ordinary
Non protected portfolio
Single protected transaction
14:54:01 - 27-Aug-19
Unknown*2902.097Ordinary
Non protected portfolio
Single protected transaction
15:40:44 - 21-Aug-19
Unknown*2,3262.065Ordinary
Non protected portfolio
Single protected transaction
14:50:31 - 21-Aug-19
Unknown*1401.940Ordinary
Non protected portfolio
Single protected transaction
15:04:49 - 15-Aug-19

Share Price History for Us Global Inves

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Us Global Inves (0LHX)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered