Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Global Inves Share Price (0LHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.183on 19-04-2019 at 10:11:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHX Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $1.183
Open: $0.00
ISIN: US9029521005
Day's Range $0.00 - $0.00
52wk Range: $1.100 - $3.03
Market Capitalisation: $18m
VWAP: $0.00
Shares in Issue: 15m

Recent Trades History Us Global Inves (0LHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Us Global Inves

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.001.1830
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.1830
15th Apr 2019 (Mon)0.000.000.001.1830
12th Apr 2019 (Fri)0.000.000.001.1830
11th Apr 2019 (Thu)0.000.000.001.1830
10th Apr 2019 (Wed)0.000.000.001.1830
9th Apr 2019 (Tue)0.000.000.001.1830
8th Apr 2019 (Mon)0.000.000.001.1830
5th Apr 2019 (Fri)0.000.000.001.1830
4th Apr 2019 (Thu)0.000.000.001.1830
3rd Apr 2019 (Wed)0.000.000.001.1000
2nd Apr 2019 (Tue)0.000.000.001.1000
1st Apr 2019 (Mon)0.000.000.001.1000
29th Mar 2019 (Fri)0.000.000.001.1000
28th Mar 2019 (Thu)0.000.000.001.2680
27th Mar 2019 (Wed)0.000.000.001.2680
26th Mar 2019 (Tue)0.000.000.001.2680
25th Mar 2019 (Mon)0.000.000.001.2680
22nd Mar 2019 (Fri)0.000.000.001.2680
21st Mar 2019 (Thu)0.000.000.001.2680
20th Mar 2019 (Wed)0.000.000.001.2680
19th Mar 2019 (Tue)0.000.000.001.2680

News about Us Global Inves (0LHX)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered