Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Global Inves Share Price (0LHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.183on 19-04-2019 at 10:11:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHX Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $1.183
Open: $0.00
ISIN: US9029521005
Day's Range $0.00 - $0.00
52wk Range: $1.100 - $3.03
Market Capitalisation: $18m
VWAP: $0.00
Shares in Issue: 15m

Recent Trades History Us Global Inves (0LHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Us Global Inves

Time period:
Date Open High Low Close Volume
18th Apr 2019 (Thu)
17th Apr 2019 (Wed)
16th Apr 2019 (Tue)
15th Apr 2019 (Mon)
12th Apr 2019 (Fri)
11th Apr 2019 (Thu)
10th Apr 2019 (Wed)
9th Apr 2019 (Tue)
8th Apr 2019 (Mon)
5th Apr 2019 (Fri)
4th Apr 2019 (Thu)
3rd Apr 2019 (Wed)
2nd Apr 2019 (Tue)
1st Apr 2019 (Mon)
29th Mar 2019 (Fri)
28th Mar 2019 (Thu)
27th Mar 2019 (Wed)
26th Mar 2019 (Tue)
25th Mar 2019 (Mon)
22nd Mar 2019 (Fri)
21st Mar 2019 (Thu)
20th Mar 2019 (Wed)
19th Mar 2019 (Tue)

News about Us Global Inves (0LHX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered