Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Global Inves (0LHX) Share Price

Price $2.416551 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LHX Shares
Last Trade: Unknown 737.00 at $2.416551
Day's Volume: 0
Last Close: $2.416551
Open: $0.00
ISIN: US9029521005
Day's Range $0.00 - $0.00
52wk Range: $2.304036 - $2.666102
Market Capitalisation: $31.77m
VWAP: $0.00
Shares in Issue: 13.15m

Us Global Inves (0LHX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 737 $2.416551 Currency Conversion
Negotiated Trade
16:14:49 - 14-Jul-25
Unknown* 1,000 $2.416551 Currency Conversion
Negotiated Trade
16:14:07 - 14-Jul-25
Unknown* 1,000 $2.416551 Currency Conversion
Negotiated Trade
16:11:58 - 14-Jul-25
Unknown* 2 $2.425 OTC Trade
14:38:23 - 14-Jul-25
Unknown* 400 $2.4781 OTC Trade
20:25:54 - 11-Jul-25
Unknown* 25 $2.44 OTC Trade
18:04:19 - 11-Jul-25
Unknown* 2,737 $2.477467 Currency Conversion
Negotiated Trade
16:27:29 - 11-Jul-25
Unknown* 0 $2.48 OTC Trade
17:05:50 - 07-Jul-25
Unknown* 300 $2.536 OTC Trade
15:14:56 - 03-Jul-25
Unknown* 300 $2.495 OTC Trade
16:21:02 - 02-Jul-25
See more Us Global Inves trades

Us Global Inves (0LHX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.416551 2.416551 2.416551 2.416551 0
17th Jul 2025 (Thu) 2.416551 2.416551 2.416551 2.416551 0
16th Jul 2025 (Wed) 2.416551 2.416551 2.416551 2.416551 0
15th Jul 2025 (Tue) 2.416551 2.416551 2.416551 2.416551 0
14th Jul 2025 (Mon) 2.416551 2.416551 2.416551 2.416551 2,739
11th Jul 2025 (Fri) 2.477467 2.477467 2.477467 2.477467 2,762
10th Jul 2025 (Thu) 2.304036 2.304036 2.304036 2.304036 0
9th Jul 2025 (Wed) 2.304036 2.304036 2.304036 2.304036 0
8th Jul 2025 (Tue) 2.304036 2.304036 2.304036 2.304036 0
7th Jul 2025 (Mon) 2.304036 2.304036 2.304036 2.304036 0
4th Jul 2025 (Fri) 2.304036 2.304036 2.304036 2.304036 0
3rd Jul 2025 (Thu) 2.304036 2.304036 2.304036 2.304036 300
2nd Jul 2025 (Wed) 2.304036 2.304036 2.304036 2.304036 300
1st Jul 2025 (Tue) 2.304036 2.304036 2.304036 2.304036 0
30th Jun 2025 (Mon) 2.304036 2.304036 2.304036 2.304036 0
27th Jun 2025 (Fri) 2.304036 2.304036 2.304036 2.304036 412
26th Jun 2025 (Thu) 2.304036 2.304036 2.304036 2.304036 200
25th Jun 2025 (Wed) 2.304036 2.304036 2.304036 2.304036 21
24th Jun 2025 (Tue) 2.304036 2.304036 2.304036 2.304036 0
23rd Jun 2025 (Mon) 2.304036 2.304036 2.304036 2.304036 396
20th Jun 2025 (Fri) 2.304036 2.304036 2.304036 2.304036 0
19th Jun 2025 (Thu) 2.304036 2.304036 2.304036 2.304036 0
See more Us Global Inves price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered