| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 6th Aug 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 101 |
| 5th Aug 2026 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 20 |
| 4th Aug 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 3rd Aug 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 11 |
| 31st Jul 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 16 |
| 30th Jul 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 3 |
| 29th Jul 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 28th Jul 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 1 |
| 27th Jul 2026 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 22 |
| 24th Jul 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 60 |
| 23rd Jul 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 122 |
| 22nd Jul 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 7 |
| 21st Jul 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 202 |
| 20th Jul 2026 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 17th Jul 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 16th Jul 2026 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 1 |
| 15th Jul 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 14th Jul 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 79 |
| 13th Jul 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 172 |
| 10th Jul 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 110 |
| 9th Jul 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 39 |
| 8th Jul 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.07 | 69 |
| 7th Jul 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 1 |
| 6th Jul 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 2 |
| 3rd Jul 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2nd Jul 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 1st Jul 2026 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 13 |
| 30th Jun 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 108 |
| 29th Jun 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 26th Jun 2026 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 3 |
| 25th Jun 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 4 |
| 24th Jun 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 23rd Jun 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 63 |
| 22nd Jun 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 1 |
| 19th Jun 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 18th Jun 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 91 |
| 17th Jun 2026 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 90 |
| 16th Jun 2026 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 5 |
| 15th Jun 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 127 |
| 12th Jun 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 9 |
| 11th Jun 2026 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 28 |
| 10th Jun 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |