| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 3 |
| 5th Nov 2026 (Thu) | 2.53 | 2.53 | 2.53 | 2.53 | 3 |
| 4th Nov 2026 (Wed) | 2.77 | 2.77 | 2.77 | 2.77 | 2 |
| 3rd Nov 2026 (Tue) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 2nd Nov 2026 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 42 |
| 30th Oct 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 1 |
| 29th Oct 2026 (Thu) | 2.77 | 2.77 | 2.77 | 2.77 | 4 |
| 28th Oct 2026 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 27th Oct 2026 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 12 |
| 26th Oct 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 7 |
| 23rd Oct 2026 (Fri) | 2.57 | 2.57 | 2.57 | 2.57 | 2 |
| 22nd Oct 2026 (Thu) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 21st Oct 2026 (Wed) | 2.72 | 2.72 | 2.72 | 2.72 | 9 |
| 20th Oct 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 3 |
| 19th Oct 2026 (Mon) | 2.83 | 2.83 | 2.83 | 2.83 | 4 |
| 16th Oct 2026 (Fri) | 2.71 | 2.71 | 2.71 | 2.71 | 4 |
| 15th Oct 2026 (Thu) | 2.72 | 2.72 | 2.72 | 2.72 | 11 |
| 14th Oct 2026 (Wed) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 13th Oct 2026 (Tue) | 2.88 | 2.88 | 2.88 | 2.88 | 3 |
| 12th Oct 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 1 |
| 9th Oct 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 9 |
| 8th Oct 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 9 |
| 7th Oct 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 223 |
| 6th Oct 2026 (Tue) | 3.03 | 3.03 | 3.03 | 3.03 | 4 |
| 5th Oct 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 14 |
| 2nd Oct 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 40 |
| 1st Oct 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 30th Sep 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 2 |
| 29th Sep 2026 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 46 |
| 28th Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 417 |
| 25th Sep 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 36 |
| 24th Sep 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 4 |
| 23rd Sep 2026 (Wed) | 2.96 | 2.96 | 2.96 | 2.96 | 10 |
| 22nd Sep 2026 (Tue) | 2.97 | 2.97 | 2.97 | 2.97 | 4 |
| 21st Sep 2026 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 1 |
| 18th Sep 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 2 |
| 17th Sep 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 74 |
| 16th Sep 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 15th Sep 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 14th Sep 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 80 |
| 11th Sep 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 2 |
| 10th Sep 2026 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 152 |
| 9th Sep 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.93 | 111 |
| 8th Sep 2026 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 181 |