| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 9 |
| 7th Oct 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 223 |
| 6th Oct 2026 (Tue) | 3.03 | 3.03 | 3.03 | 3.03 | 4 |
| 5th Oct 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 14 |
| 2nd Oct 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 40 |
| 1st Oct 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 30th Sep 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 2 |
| 29th Sep 2026 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 46 |
| 28th Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 417 |
| 25th Sep 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 36 |
| 24th Sep 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 4 |
| 23rd Sep 2026 (Wed) | 2.96 | 2.96 | 2.96 | 2.96 | 10 |
| 22nd Sep 2026 (Tue) | 2.97 | 2.97 | 2.97 | 2.97 | 4 |
| 21st Sep 2026 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 1 |
| 18th Sep 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 2 |
| 17th Sep 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 74 |
| 16th Sep 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 15th Sep 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 14th Sep 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 80 |
| 11th Sep 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 2 |
| 10th Sep 2026 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 152 |
| 9th Sep 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.93 | 111 |
| 8th Sep 2026 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 181 |
| 7th Sep 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 4th Sep 2026 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 32 |
| 3rd Sep 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 7 |
| 2nd Sep 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 1st Sep 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 2 |
| 31st Aug 2026 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 28th Aug 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 27th Aug 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 26th Aug 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 25th Aug 2026 (Tue) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 24th Aug 2026 (Mon) | 3.29 | 3.29 | 3.29 | 3.29 | 17 |
| 21st Aug 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 15 |
| 20th Aug 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 19th Aug 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 271 |
| 18th Aug 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 17th Aug 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 5 |
| 14th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 55 |
| 13th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 12th Aug 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 11th Aug 2026 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 10th Aug 2026 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 8 |