| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 2.63 | 2.63 | 2.63 | 2.63 | 6 |
| 12th May 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 1 |
| 11th May 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 45 |
| 8th May 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 1 |
| 7th May 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 350 |
| 6th May 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 9 |
| 5th May 2026 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 4th May 2026 (Mon) | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| 1st May 2026 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 46 |
| 30th Apr 2026 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 2 |
| 29th Apr 2026 (Wed) | 2.76 | 2.76 | 2.76 | 2.76 | 59 |
| 28th Apr 2026 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 2 |
| 27th Apr 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 12 |
| 24th Apr 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 1 |
| 23rd Apr 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 7 |
| 22nd Apr 2026 (Wed) | 2.88 | 2.88 | 2.88 | 2.88 | 1 |
| 21st Apr 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 20th Apr 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 1 |
| 17th Apr 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 5 |
| 16th Apr 2026 (Thu) | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 15th Apr 2026 (Wed) | 2.51 | 2.51 | 2.51 | 2.51 | 19 |
| 14th Apr 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 14 |
| 13th Apr 2026 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 27 |
| 10th Apr 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 4 |
| 9th Apr 2026 (Thu) | 2.49 | 2.49 | 2.49 | 2.49 | 4 |
| 8th Apr 2026 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 7th Apr 2026 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 3 |
| 6th Apr 2026 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 3rd Apr 2026 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 2nd Apr 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 16 |
| 1st Apr 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 25 |
| 31st Mar 2026 (Tue) | 2.56 | 2.56 | 2.56 | 2.56 | 20 |
| 30th Mar 2026 (Mon) | 2.56 | 2.56 | 2.56 | 2.56 | 28 |
| 27th Mar 2026 (Fri) | 2.82 | 2.82 | 2.82 | 2.82 | 1 |
| 26th Mar 2026 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 3 |
| 25th Mar 2026 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 8 |
| 24th Mar 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 23rd Mar 2026 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 20th Mar 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 338 |
| 19th Mar 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 342 |
| 18th Mar 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 3 |
| 17th Mar 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 16th Mar 2026 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 1 |