| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 181 |
| 7th Sep 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 4th Sep 2026 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 32 |
| 3rd Sep 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 7 |
| 2nd Sep 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 1st Sep 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 2 |
| 31st Aug 2026 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 28th Aug 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 27th Aug 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 26th Aug 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 25th Aug 2026 (Tue) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 24th Aug 2026 (Mon) | 3.29 | 3.29 | 3.29 | 3.29 | 17 |
| 21st Aug 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 15 |
| 20th Aug 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 19th Aug 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 271 |
| 18th Aug 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 17th Aug 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 5 |
| 14th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 55 |
| 13th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 12th Aug 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 11th Aug 2026 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 10th Aug 2026 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 8 |
| 7th Aug 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 6th Aug 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 101 |
| 5th Aug 2026 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 20 |
| 4th Aug 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 3rd Aug 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 11 |
| 31st Jul 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 16 |
| 30th Jul 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 3 |
| 29th Jul 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 28th Jul 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 1 |
| 27th Jul 2026 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 22 |
| 24th Jul 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 60 |
| 23rd Jul 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 122 |
| 22nd Jul 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 7 |
| 21st Jul 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 202 |
| 20th Jul 2026 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 17th Jul 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 16th Jul 2026 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 1 |
| 15th Jul 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 14th Jul 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 79 |
| 13th Jul 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 172 |
| 10th Jul 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 110 |
| 9th Jul 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 39 |