| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 2.88 | 2.88 | 2.88 | 2.88 | 1 |
| 21st Apr 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 20th Apr 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 1 |
| 17th Apr 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 5 |
| 16th Apr 2026 (Thu) | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 15th Apr 2026 (Wed) | 2.51 | 2.51 | 2.51 | 2.51 | 19 |
| 14th Apr 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 14 |
| 13th Apr 2026 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 27 |
| 10th Apr 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 4 |
| 9th Apr 2026 (Thu) | 2.49 | 2.49 | 2.49 | 2.49 | 4 |
| 8th Apr 2026 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 7th Apr 2026 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 3 |
| 6th Apr 2026 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 3rd Apr 2026 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 2nd Apr 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 16 |
| 1st Apr 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 25 |
| 31st Mar 2026 (Tue) | 2.56 | 2.56 | 2.56 | 2.56 | 20 |
| 30th Mar 2026 (Mon) | 2.56 | 2.56 | 2.56 | 2.56 | 28 |
| 27th Mar 2026 (Fri) | 2.82 | 2.82 | 2.82 | 2.82 | 1 |
| 26th Mar 2026 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 3 |
| 25th Mar 2026 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 8 |
| 24th Mar 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 23rd Mar 2026 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 20th Mar 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 338 |
| 19th Mar 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 342 |
| 18th Mar 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 3 |
| 17th Mar 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 16th Mar 2026 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 1 |
| 13th Mar 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 3 |
| 12th Mar 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 1 |
| 11th Mar 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 10th Mar 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 29 |
| 9th Mar 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 6th Mar 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 6 |
| 5th Mar 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 24 |
| 4th Mar 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 3rd Mar 2026 (Tue) | 3.37 | 3.37 | 3.37 | 3.37 | 5 |
| 2nd Mar 2026 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 20 |
| 27th Feb 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 6 |
| 26th Feb 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 25th Feb 2026 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 20 |
| 24th Feb 2026 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 258 |
| 23rd Feb 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 80 |