Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Global Inves (0LHX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.93 SI Trade
 18:39:22 - 09-Oct-26
Unknown* 0 $2.97 SI Trade
 17:43:29 - 09-Oct-26
Unknown* 4 $2.86 SI Trade
 17:43:29 - 09-Oct-26
Unknown* 0 $2.97 SI Trade
 17:43:29 - 09-Oct-26
Unknown* 0 $2.97 SI Trade
 17:43:29 - 09-Oct-26
Unknown* 1 $2.94 SI Trade
 16:00:20 - 09-Oct-26
Unknown* 0 $2.94 SI Trade
 16:00:20 - 09-Oct-26
Unknown* 0 $2.94 SI Trade
 14:55:38 - 09-Oct-26
Unknown* 1 $2.94 SI Trade
 14:55:38 - 09-Oct-26
Unknown* 3 $2.94 SI Trade
 14:33:24 - 09-Oct-26
Unknown* 375 $2.86 OTC Trade
 19:20:59 - 08-Oct-26
Unknown* 4 $2.90 SI Trade
 18:25:55 - 08-Oct-26
Unknown* 2 $2.95 SI Trade
 17:06:52 - 08-Oct-26
Unknown* 2 $2.94 SI Trade
 14:30:03 - 08-Oct-26
Unknown* 1 $2.94 SI Trade
 14:30:03 - 08-Oct-26
Unknown* 1 $2.95 SI Trade
 20:35:10 - 07-Oct-26
Unknown* 200 $2.898 OTC Trade
 18:08:21 - 07-Oct-26
Unknown* 1 $2.95 SI Trade
 16:37:04 - 07-Oct-26
Unknown* 0 $2.95 SI Trade
 15:12:10 - 07-Oct-26
Unknown* 0 $2.94 OTC Trade
 14:36:56 - 07-Oct-26
Unknown* 11 $2.94 SI Trade
 14:31:28 - 07-Oct-26
Unknown* 11 $2.94 SI Trade
 14:31:22 - 07-Oct-26
Unknown* 4 $3.03 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $3.03 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $2.93 SI Trade
 19:50:19 - 05-Oct-26
Unknown* 4 $2.95 SI Trade
 17:01:21 - 05-Oct-26
Unknown* 1 $2.95 SI Trade
 17:01:21 - 05-Oct-26
Unknown* 9 $2.86 SI Trade
 14:30:04 - 05-Oct-26
Unknown* 2 $2.88 SI Trade
 20:39:02 - 02-Oct-26
Unknown* 16 $2.87 OTC Trade
 20:37:03 - 02-Oct-26
Unknown* 2 $2.88 SI Trade
 20:34:21 - 02-Oct-26
Unknown* 1 $2.91 SI Trade
 17:32:47 - 02-Oct-26
Unknown* 12 $2.91 SI Trade
 17:32:47 - 02-Oct-26
Unknown* 1 $2.94 SI Trade
 16:01:03 - 02-Oct-26
Unknown* 15 $2.99 SI Trade
 15:23:36 - 02-Oct-26
Unknown* 6 $2.86 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $3.06 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $3.06 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $3.06 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $2.86 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $2.86 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 2 $3.06 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $2.91 SI Trade
 20:57:47 - 01-Oct-26
Unknown* 3 $2.92 SI Trade
 20:57:46 - 01-Oct-26
Unknown* 16 $2.89 OTC Trade
 20:57:46 - 01-Oct-26
Unknown* 0 $2.90 SI Trade
 15:24:26 - 01-Oct-26
Unknown* 0 $2.81 SI Trade
 14:54:51 - 01-Oct-26
Unknown* 0 $3.05 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $2.85 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $2.92 SI Trade
 20:05:32 - 30-Sep-26
Unknown* 2 $2.92 SI Trade
 20:05:32 - 30-Sep-26
Unknown* 1,500 $2.8707 OTC Trade
 19:29:46 - 30-Sep-26
Unknown* 1,500 $2.92 OTC Trade
 19:15:27 - 30-Sep-26
Unknown* 1 $2.94 SI Trade
 19:08:32 - 30-Sep-26
Unknown* 0 $2.94 SI Trade
 19:08:32 - 30-Sep-26
Unknown* 0 $2.94 SI Trade
 19:08:32 - 30-Sep-26
Unknown* 1 $2.94 SI Trade
 19:08:32 - 30-Sep-26
Unknown* 1 $2.9843 OTC Trade
 14:58:28 - 29-Sep-26
Unknown* 45 $2.912 OTC Trade
 14:44:38 - 29-Sep-26
Unknown* 0 $3.06 SI Trade
 14:31:08 - 29-Sep-26
Unknown* 1 $3.00 SI Trade
 16:06:11 - 28-Sep-26
Unknown* 0 $3.09 SI Trade
 14:55:56 - 28-Sep-26
Unknown* 71 $2.94 OTC Trade
 14:30:09 - 28-Sep-26
Unknown* 276 $2.94 SI Trade
 14:30:02 - 28-Sep-26
Unknown* 25 $2.94 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 42 $2.94 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $3.10 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $3.10 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 87 $2.95 SI Trade
 21:02:00 - 25-Sep-26
Unknown* 18 $2.95 SI Trade
 20:59:08 - 25-Sep-26
Unknown* 17 $2.95 SI Trade
 20:56:46 - 25-Sep-26
Unknown* 17 $2.94 SI Trade
 20:56:44 - 25-Sep-26
Unknown* 18 $2.942 OTC Trade
 20:56:44 - 25-Sep-26
Unknown* 20 $2.95 SI Trade
 20:50:03 - 25-Sep-26
Unknown* 1 $2.93 SI Trade
 20:12:00 - 25-Sep-26
Unknown* 2 $3.08 SI Trade
 14:49:12 - 25-Sep-26
Unknown* 8 $3.08 SI Trade
 14:30:04 - 25-Sep-26
Unknown* 8 $3.0788 OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 2 $3.10 SI Trade
 14:30:02 - 25-Sep-26
Unknown* 5 $3.10 SI Trade
 14:30:02 - 25-Sep-26
Unknown* 3 $3.08 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.08 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.08 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 8 $3.0788 OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 4 $3.05 SI Trade
 14:30:17 - 24-Sep-26
Unknown* 15 $2.97 SI Trade
 19:18:16 - 23-Sep-26
Unknown* 18 $2.97 SI Trade
 19:18:16 - 23-Sep-26
Unknown* 0 $2.96 SI Trade
 17:18:19 - 23-Sep-26
Unknown* 3 $2.99 SI Trade
 17:18:19 - 23-Sep-26
Unknown* 6 $2.99 SI Trade
 17:18:17 - 23-Sep-26
Unknown* 1 $3.10 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 4 $2.97 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $3.03 SI Trade
 16:51:19 - 21-Sep-26
Unknown* 2 $3.08 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $3.08 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 5 $2.93 SI Trade
 14:45:22 - 17-Sep-26
Unknown* 13 $2.9701 OTC Trade
 14:36:04 - 17-Sep-26
Unknown* 12 $2.97 SI Trade
 14:36:04 - 17-Sep-26
Unknown* 13 $2.89 SI Trade
 14:33:23 - 17-Sep-26
Unknown* 13 $2.85 SI Trade
 14:31:26 - 17-Sep-26
Unknown* 18 $2.93 SI Trade
 14:30:41 - 17-Sep-26
Unknown* 0 $2.98 SI Trade
 16:49:10 - 15-Sep-26
Unknown* 0 $2.97 SI Trade
 15:10:02 - 15-Sep-26
Unknown* 1 $2.92 SI Trade
 17:05:42 - 14-Sep-26
Unknown* 5 $2.92 SI Trade
 16:53:38 - 14-Sep-26
Unknown* 5 $2.911 OTC Trade
 16:53:37 - 14-Sep-26
Unknown* 2 $2.91 SI Trade
 16:53:37 - 14-Sep-26
Unknown* 2 $2.91 SI Trade
 16:37:20 - 14-Sep-26
Unknown* 5 $2.885 OTC Trade
 16:09:34 - 14-Sep-26
Unknown* 4 $2.91 SI Trade
 16:09:34 - 14-Sep-26
Unknown* 56 $2.88 OTC Trade
 16:07:31 - 14-Sep-26
Unknown* 0 $3.05 SI Trade
 14:30:02 - 14-Sep-26
Unknown* 0 $2.92 SI Trade
 15:18:19 - 11-Sep-26
Unknown* 1 $2.99 SI Trade
 15:05:31 - 11-Sep-26
Unknown* 0 $2.86 SI Trade
 15:05:31 - 11-Sep-26
Unknown* 1 $2.99 SI Trade
 15:05:31 - 11-Sep-26
Unknown* 0 $2.99 SI Trade
 15:05:31 - 11-Sep-26
Unknown* 0 $2.83 SI Trade
 19:51:13 - 10-Sep-26
Unknown* 2 $2.87 SI Trade
 18:59:41 - 10-Sep-26
Unknown* 50 $2.825 OTC Trade
 16:53:36 - 10-Sep-26
Unknown* 50 $2.822 OTC Trade
 16:16:09 - 10-Sep-26
Unknown* 50 $2.839 OTC Trade
 15:57:44 - 10-Sep-26
Unknown* 100 $2.864 OTC Trade
 20:59:55 - 09-Sep-26
Unknown* 0 $2.89 SI Trade
 20:02:48 - 09-Sep-26
Unknown* 100 $2.885 OTC Trade
 16:37:47 - 09-Sep-26
Unknown* 8 $2.93 SI Trade
 15:35:33 - 09-Sep-26
Unknown* 0 $2.95 SI Trade
 15:19:07 - 09-Sep-26
Unknown* 2 $2.91 SI Trade
 14:56:33 - 09-Sep-26
Unknown* 1 $3.08 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 20 $2.9121 OTC Trade
 20:56:38 - 08-Sep-26
Unknown* 20 $2.9121 OTC Trade
 20:56:38 - 08-Sep-26
Unknown* 20 $2.9121 OTC Trade
 20:56:38 - 08-Sep-26
Unknown* 20 $2.9121 OTC Trade
 20:56:38 - 08-Sep-26
Unknown* 20 $2.9121 OTC Trade
 20:56:37 - 08-Sep-26
Unknown* 5 $2.94 SI Trade
 20:36:33 - 08-Sep-26
Unknown* 1 $2.95 SI Trade
 20:07:32 - 08-Sep-26
Unknown* 1 $2.9443 OTC Trade
 19:40:01 - 08-Sep-26
Unknown* 20 $2.935 OTC Trade
 18:45:57 - 08-Sep-26
Unknown* 1 $2.93 SI Trade
 18:43:35 - 08-Sep-26
Unknown* 40 $2.925 OTC Trade
 15:22:42 - 08-Sep-26
Unknown* 3 $2.98 SI Trade
 14:45:30 - 08-Sep-26
Unknown* 2 $2.98 SI Trade
 14:45:30 - 08-Sep-26
Unknown* 1 $2.98 SI Trade
 14:45:30 - 08-Sep-26
Unknown* 9 $2.96 OTC Trade
 14:44:26 - 08-Sep-26
Unknown* 1 $3.02 SI Trade
 14:38:48 - 08-Sep-26
Unknown* 0 $2.98 OTC Trade
 14:36:43 - 08-Sep-26
Unknown* 100 $2.91 OTC Trade
 14:30:01 - 08-Sep-26
Unknown* 1 $3.02 SI Trade
 09:00:01 - 08-Sep-26
Unknown* 3 $3.02 SI Trade
 09:00:01 - 08-Sep-26
Unknown* 5 $3.09 SI Trade
 18:28:23 - 04-Sep-26
Unknown* 12 $3.21 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $3.40 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 15 $3.66 SI Trade
 13:30:33 - 04-Sep-26
Unknown* 0 $3.29 SI Trade
 14:30:46 - 03-Sep-26
Unknown* 0 $3.29 SI Trade
 14:30:04 - 03-Sep-26
Unknown* 1 $3.2893 OTC Trade
 14:30:04 - 03-Sep-26
Unknown* 6 $3.30 OTC Trade
 14:30:02 - 03-Sep-26
Unknown* 0 $3.33 SI Trade
 18:17:55 - 02-Sep-26
Unknown* 0 $3.32 SI Trade
 18:16:49 - 02-Sep-26
Unknown* 0 $3.42 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 1 $3.28 SI Trade
 16:57:06 - 01-Sep-26
Unknown* 1 $3.34 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $3.41 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 1 $3.27 SI Trade
 20:54:04 - 27-Aug-26
Unknown* 14 $3.29 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 3 $3.19 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 15 $3.28 SI Trade
 14:35:09 - 21-Aug-26
Unknown* 0 $3.28 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 1 $3.29 SI Trade
 20:09:30 - 19-Aug-26
Unknown* 9 $3.29 SI Trade
 20:06:10 - 19-Aug-26
Unknown* 9 $3.2493 OTC Trade
 18:58:19 - 19-Aug-26
Unknown* 9 $3.29 SI Trade
 18:58:19 - 19-Aug-26
Unknown* 9 $3.23 OTC Trade
 18:31:04 - 19-Aug-26
Unknown* 8 $3.22 SI Trade
 18:31:03 - 19-Aug-26
Unknown* 236 $3.248 OTC Trade
 17:42:06 - 19-Aug-26
Unknown* 0 $3.20 SI Trade
 17:29:40 - 17-Aug-26
Unknown* 3 $3.19 SI Trade
 16:59:03 - 17-Aug-26
Unknown* 0 $3.20 SI Trade
 14:35:01 - 17-Aug-26
Unknown* 0 $3.20 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 2 $3.18 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 26 $3.155 OTC Trade
 20:37:52 - 14-Aug-26
Unknown* 0 $3.15 SI Trade
 18:57:13 - 14-Aug-26
Unknown* 0 $3.15 SI Trade
 18:57:13 - 14-Aug-26
Unknown* 0 $3.13 SI Trade
 17:30:34 - 14-Aug-26
Unknown* 50 $3.125 OTC Trade
 16:09:21 - 14-Aug-26
Unknown* 0 $3.18 SI Trade
 16:04:37 - 14-Aug-26
Unknown* 0 $3.18 SI Trade
 14:30:41 - 14-Aug-26
Unknown* 5 $3.20 SI Trade
 00:55:17 - 14-Aug-26
Unknown* 10 $3.07 OTC Trade
 21:02:02 - 13-Aug-26
Unknown* 4 $3.13 SI Trade
 21:02:00 - 13-Aug-26
Unknown* 14 $3.13 SI Trade
 20:59:53 - 13-Aug-26
Unknown* 19 $3.125 OTC Trade
 20:59:44 - 13-Aug-26
Unknown* 19 $3.13 SI Trade
 20:59:43 - 13-Aug-26
Unknown* 19 $3.1288 OTC Trade
 20:59:41 - 13-Aug-26
Unknown* 19 $3.13 SI Trade
 20:59:41 - 13-Aug-26
Unknown* 19 $3.12 OTC Trade
 20:59:17 - 13-Aug-26
Unknown* 19 $3.13 SI Trade
 20:59:17 - 13-Aug-26
Unknown* 19 $3.12 OTC Trade
 20:59:15 - 13-Aug-26
Unknown* 8 $3.14 SI Trade
 20:59:15 - 13-Aug-26
Unknown* 8 $3.125 OTC Trade
 20:59:08 - 13-Aug-26
FTSE 100 Latest
Value10,552.05
Change110.45