Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Global Inves (0LHX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,479 $2.69 OTC Trade
 14:59:32 - 14-May-26
Unknown* 0 $2.70 SI Trade
 14:30:01 - 14-May-26
Unknown* 2 $2.70 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $2.63 SI Trade
 14:50:08 - 13-May-26
Unknown* 5 $2.595 OTC Trade
 14:50:08 - 13-May-26
Unknown* 1 $2.64 SI Trade
 14:50:07 - 13-May-26
Unknown* 0 $2.65 SI Trade
 17:35:53 - 12-May-26
Unknown* 1 $2.65 SI Trade
 15:29:07 - 12-May-26
Unknown* 1 $2.65 SI Trade
 16:10:10 - 11-May-26
Unknown* 0 $2.56 SI Trade
 15:17:56 - 11-May-26
Unknown* 0 $2.59 SI Trade
 14:50:42 - 11-May-26
Unknown* 44 $2.643224 Currency Conversion
Negotiated Trade
 14:40:11 - 11-May-26
Unknown* 0 $2.62 SI Trade
 18:06:11 - 08-May-26
Unknown* 0 $2.68 SI Trade
 18:00:33 - 08-May-26
Unknown* 0 $2.69 SI Trade
 17:57:49 - 08-May-26
Unknown* 0 $2.69 SI Trade
 17:57:49 - 08-May-26
Unknown* 0 $2.73 SI Trade
 17:57:48 - 08-May-26
Unknown* 1 $2.78 SI Trade
 14:30:01 - 08-May-26
Unknown* 0 $2.64 OTC Trade
 16:23:07 - 07-May-26
Unknown* 350 $2.63 OTC Trade
 15:06:07 - 07-May-26
Unknown* 0 $2.64 SI Trade
 20:46:57 - 06-May-26
Unknown* 2 $2.64 SI Trade
 20:11:00 - 06-May-26
Unknown* 0 $2.60 SI Trade
 20:06:18 - 06-May-26
Unknown* 0 $2.64 SI Trade
 19:12:10 - 06-May-26
Unknown* 4 $2.625 OTC Trade
 19:12:01 - 06-May-26
Unknown* 0 $2.64 SI Trade
 18:57:31 - 06-May-26
Unknown* 0 $2.65 SI Trade
 18:53:00 - 06-May-26
Unknown* 4 $2.66 SI Trade
 17:10:06 - 06-May-26
Unknown* 0 $2.60 SI Trade
 15:26:42 - 06-May-26
Unknown* 1 $2.82 SI Trade
 14:30:02 - 06-May-26
Unknown* 0 $2.66 SI Trade
 19:32:01 - 05-May-26
Unknown* 0 $2.72 SI Trade
 17:40:06 - 05-May-26
Unknown* 0 $2.68 SI Trade
 18:50:56 - 01-May-26
Unknown* 0 $2.68 SI Trade
 16:50:55 - 01-May-26
Unknown* 0 $2.68 SI Trade
 16:50:55 - 01-May-26
Unknown* 0 $2.68 SI Trade
 16:50:55 - 01-May-26
Unknown* 39 $2.635 OTC Trade
 16:00:22 - 01-May-26
Unknown* 1 $2.76 SI Trade
 15:02:00 - 01-May-26
Unknown* 1 $2.76 SI Trade
 15:02:00 - 01-May-26
Unknown* 5 $2.655 OTC Trade
 14:33:26 - 01-May-26
Unknown* 0 $2.80 SI Trade
 14:31:28 - 01-May-26
Unknown* 2 $2.73 SI Trade
 14:30:02 - 30-Apr-26
Unknown* 6 $2.76 SI Trade
 16:33:32 - 29-Apr-26
Unknown* 1 $2.65 SI Trade
 16:33:32 - 29-Apr-26
Unknown* 3 $2.65 SI Trade
 16:33:32 - 29-Apr-26
Unknown* 1 $2.6202 OTC Trade
 17:11:38 - 28-Apr-26
Unknown* 1 $2.74 SI Trade
 14:30:01 - 28-Apr-26
Unknown* 3 $2.62 SI Trade
 15:49:10 - 27-Apr-26
Unknown* 0 $2.62 SI Trade
 15:30:28 - 27-Apr-26
Unknown* 0 $2.81 SI Trade
 14:48:22 - 27-Apr-26
Unknown* 2 $2.715 OTC Trade
 14:42:32 - 27-Apr-26
Unknown* 0 $2.81 SI Trade
 14:42:32 - 27-Apr-26
Unknown* 1 $2.70 SI Trade
 14:30:05 - 27-Apr-26
Unknown* 5 $2.725 OTC Trade
 14:30:04 - 27-Apr-26
Unknown* 1 $2.84 SI Trade
 14:30:00 - 27-Apr-26
Unknown* 1 $2.75 SI Trade
 16:35:00 - 24-Apr-26
Unknown* 0 $2.60 SI Trade
 20:56:52 - 23-Apr-26
Unknown* 0 $2.81 SI Trade
 15:56:10 - 23-Apr-26
Unknown* 0 $2.81 SI Trade
 15:56:10 - 23-Apr-26
Unknown* 1 $2.82 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $2.82 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 1 $2.88 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $2.85 SI Trade
 17:07:10 - 21-Apr-26
Unknown* 1 $2.64 SI Trade
 20:48:00 - 20-Apr-26
Unknown* 1 $2.73 SI Trade
 14:30:04 - 20-Apr-26
Unknown* 5 $2.75 SI Trade
 18:43:20 - 17-Apr-26
Unknown* 0 $2.78 SI Trade
 16:18:33 - 17-Apr-26
Unknown* 0 $2.86 SI Trade
 20:50:16 - 16-Apr-26
Unknown* 1 $2.78 SI Trade
 20:40:00 - 16-Apr-26
Unknown* 0 $2.86 SI Trade
 20:40:00 - 16-Apr-26
Unknown* 2 $2.51 SI Trade
 17:17:05 - 15-Apr-26
Unknown* 0 $2.58 SI Trade
 16:59:10 - 15-Apr-26
Unknown* 2 $2.61 SI Trade
 16:13:43 - 15-Apr-26
Unknown* 0 $2.63 SI Trade
 15:10:34 - 15-Apr-26
Unknown* 2 $2.63 SI Trade
 15:10:34 - 15-Apr-26
Unknown* 8 $2.50 SI Trade
 15:10:34 - 15-Apr-26
Unknown* 0 $2.63 SI Trade
 14:30:02 - 15-Apr-26
Unknown* 5 $2.63 SI Trade
 14:30:02 - 15-Apr-26
Unknown* 6 $2.62 SI Trade
 17:57:04 - 14-Apr-26
Unknown* 4 $2.52 SI Trade
 16:02:15 - 14-Apr-26
Unknown* 4 $2.63 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 5 $2.49 SI Trade
 17:55:04 - 13-Apr-26
Unknown* 11 $2.5012 OTC Trade
 14:36:37 - 13-Apr-26
Unknown* 11 $2.48 SI Trade
 14:36:34 - 13-Apr-26
Unknown* 0 $2.65 SI Trade
 14:36:34 - 13-Apr-26
Unknown* 400 $2.59 OTC Trade
 20:52:19 - 10-Apr-26
Unknown* 1,800 $2.49 OTC Trade
 20:37:53 - 10-Apr-26
Unknown* 42 $2.49 OTC Trade
 20:37:53 - 10-Apr-26
Unknown* 200 $2.49 OTC Trade
 20:37:53 - 10-Apr-26
Unknown* 400 $2.472 OTC Trade
 20:37:53 - 10-Apr-26
Unknown* 0 $2.55 SI Trade
 16:04:36 - 10-Apr-26
Unknown* 2 $2.5433 OTC Trade
 15:17:15 - 10-Apr-26
Unknown* 2 $2.55 SI Trade
 14:22:42 - 10-Apr-26
Unknown* 0 $2.54 SI Trade
 20:04:05 - 09-Apr-26
Unknown* 1 $2.49 SI Trade
 17:09:06 - 09-Apr-26
Unknown* 3 $2.42 SI Trade
 14:30:02 - 09-Apr-26
Unknown* 1 $2.57 SI Trade
 20:28:45 - 08-Apr-26
Unknown* 0 $2.65 OTC Trade
 16:16:19 - 07-Apr-26
Unknown* 0 $2.74 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 3 $2.74 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $2.57 SI Trade
 20:10:16 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 20:00:01 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 19:47:10 - 02-Apr-26
Unknown* 1 $2.585 OTC Trade
 19:47:10 - 02-Apr-26
Unknown* 2 $2.67 SI Trade
 18:12:28 - 02-Apr-26
Unknown* 1 $2.67 SI Trade
 16:12:18 - 02-Apr-26
Unknown* 10 $2.63 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 1 $2.67 SI Trade
 16:11:15 - 02-Apr-26
Unknown* 2 $2.64 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $2.64 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 96 $2.56157 Currency Conversion
Negotiated Trade
 20:28:29 - 01-Apr-26
Unknown* 0 $2.50 SI Trade
 16:15:51 - 01-Apr-26
Unknown* 2 $2.54 SI Trade
 14:32:08 - 01-Apr-26
Unknown* 8 $2.56 SI Trade
 14:31:01 - 01-Apr-26
Unknown* 8 $2.4995 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 2 $2.535 OTC Trade
 18:14:45 - 31-Mar-26
Unknown* 5 $2.56 SI Trade
 17:41:59 - 31-Mar-26
Unknown* 8 $2.558 OTC Trade
 17:41:12 - 31-Mar-26
Unknown* 4 $2.56 SI Trade
 17:41:12 - 31-Mar-26
Unknown* 0 $2.59 SI Trade
 16:29:30 - 31-Mar-26
Unknown* 1 $2.60 SI Trade
 16:29:11 - 31-Mar-26
Unknown* 0 $2.60 SI Trade
 16:29:10 - 31-Mar-26
Unknown* 1 $2.54 SI Trade
 20:26:49 - 30-Mar-26
Unknown* 8 $2.54 SI Trade
 20:26:48 - 30-Mar-26
Unknown* 4 $2.52 SI Trade
 19:28:00 - 30-Mar-26
Unknown* 0 $2.56 SI Trade
 16:43:06 - 30-Mar-26
Unknown* 20 $2.585 OTC Trade
 16:34:06 - 30-Mar-26
Unknown* 3 $2.74 SI Trade
 14:30:26 - 30-Mar-26
Unknown* 0 $2.74 SI Trade
 14:30:26 - 30-Mar-26
Unknown* 1 $2.74 SI Trade
 14:30:26 - 30-Mar-26
Unknown* 4 $2.74 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 1 $2.82 SI Trade
 15:42:21 - 27-Mar-26
Unknown* 1 $2.98 SI Trade
 16:23:42 - 26-Mar-26
Unknown* 0 $3.04 SI Trade
 13:33:25 - 26-Mar-26
Unknown* 2 $2.98 SI Trade
 13:30:08 - 26-Mar-26
Unknown* 6 $3.04 SI Trade
 17:01:20 - 25-Mar-26
Unknown* 2 $3.04 SI Trade
 16:58:26 - 25-Mar-26
Unknown* 0 $3.04 SI Trade
 14:34:19 - 25-Mar-26
Unknown* 0 $2.99 SI Trade
 13:30:38 - 23-Mar-26
Unknown* 100 $2.955 OTC Trade
 19:54:40 - 20-Mar-26
Unknown* 0 $3.00 SI Trade
 15:44:21 - 20-Mar-26
Unknown* 338 $3.06 OTC Trade
 13:58:08 - 20-Mar-26
Unknown* 100 $3.13 OTC Trade
 18:50:16 - 19-Mar-26
Unknown* 181 $3.13 OTC Trade
 18:50:16 - 19-Mar-26
Unknown* 0 $3.09 SI Trade
 18:20:00 - 19-Mar-26
Unknown* 60 $3.135 OTC Trade
 18:17:10 - 19-Mar-26
Unknown* 1 $3.26 SI Trade
 15:47:43 - 19-Mar-26
Unknown* 0 $3.04 SI Trade
 15:17:39 - 19-Mar-26
Unknown* 0 $3.21 SI Trade
 15:17:39 - 19-Mar-26
Unknown* 0 $3.29 SI Trade
 14:15:07 - 18-Mar-26
Unknown* 3 $3.15 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 0 $3.34 SI Trade
 13:33:24 - 17-Mar-26
Unknown* 0 $3.21 SI Trade
 17:12:20 - 16-Mar-26
Unknown* 1 $3.30 OTC Trade
 16:08:59 - 16-Mar-26
Unknown* 0 $3.19 SI Trade
 14:54:51 - 16-Mar-26
Unknown* 0 $3.30 SI Trade
 13:33:24 - 16-Mar-26
Unknown* 0 $3.33 SI Trade
 13:30:02 - 16-Mar-26
Unknown* 2 $3.26 SI Trade
 18:21:58 - 13-Mar-26
Unknown* 0 $3.34 SI Trade
 14:16:51 - 13-Mar-26
Unknown* 1 $3.25 SI Trade
 16:40:37 - 12-Mar-26
Unknown* 9 $3.35 OTC Trade
 18:12:26 - 10-Mar-26
Unknown* 10 $3.355 OTC Trade
 18:12:04 - 10-Mar-26
Unknown* 0 $3.30 SI Trade
 17:45:53 - 10-Mar-26
Unknown* 10 $3.34 OTC Trade
 15:29:33 - 10-Mar-26
Unknown* 0 $3.33 OTC Trade
 15:13:29 - 09-Mar-26
Unknown* 0 $3.31 OTC Trade
 15:13:29 - 09-Mar-26
Unknown* 1 $3.26 SI Trade
 15:45:11 - 06-Mar-26
Unknown* 4 $3.26 SI Trade
 15:45:11 - 06-Mar-26
Unknown* 1 $3.42 SI Trade
 14:30:08 - 06-Mar-26
Unknown* 10 $3.345 OTC Trade
 17:03:10 - 05-Mar-26
Unknown* 9 $3.30 SI Trade
 17:03:07 - 05-Mar-26
Unknown* 0 $3.30 SI Trade
 15:06:03 - 05-Mar-26
Unknown* 5 $3.30 SI Trade
 14:32:06 - 05-Mar-26
Unknown* 0 $3.33 SI Trade
 14:32:06 - 05-Mar-26
Unknown* 0 $3.31 SI Trade
 16:11:05 - 04-Mar-26
Unknown* 0 $3.42 SI Trade
 14:56:36 - 04-Mar-26
Unknown* 1 $3.37 SI Trade
 18:15:37 - 03-Mar-26
Unknown* 0 $3.36 SI Trade
 16:24:31 - 03-Mar-26
Unknown* 1 $3.40 SI Trade
 13:35:04 - 03-Mar-26
Unknown* 0 $3.34 SI Trade
 20:08:10 - 02-Mar-26
Unknown* 0 $3.40 SI Trade
 20:03:31 - 02-Mar-26
Unknown* 20 $3.365 OTC Trade
 15:00:41 - 02-Mar-26
Unknown* 0 $3.43 SI Trade
 14:53:37 - 02-Mar-26
Unknown* 0 $3.43 SI Trade
 14:53:37 - 02-Mar-26
Unknown* 0 $3.43 SI Trade
 14:53:37 - 02-Mar-26
Unknown* 0 $3.43 SI Trade
 14:53:37 - 02-Mar-26
Unknown* 21 $3.30 SI Trade
 20:57:45 - 27-Feb-26
Unknown* 0 $3.35 SI Trade
 19:27:42 - 27-Feb-26
Unknown* 0 $3.35 SI Trade
 19:12:30 - 27-Feb-26
Unknown* 6 $3.27 SI Trade
 15:08:16 - 27-Feb-26
Unknown* 0 $3.34 SI Trade
 16:46:34 - 25-Feb-26
Unknown* 10 $3.39 SI Trade
 16:09:38 - 25-Feb-26
Unknown* 100 $3.368 OTC Trade
 18:00:38 - 24-Feb-26
Unknown* 100 $3.36 OTC Trade
 18:00:38 - 24-Feb-26
Unknown* 50 $3.362 OTC Trade
 18:00:38 - 24-Feb-26
Unknown* 1 $3.27 SI Trade
 15:59:01 - 24-Feb-26
Unknown* 0 $3.23 SI Trade
 15:33:34 - 24-Feb-26
Unknown* 2 $3.40 SI Trade
 14:40:15 - 24-Feb-26
Unknown* 5 $3.40 SI Trade
 14:40:15 - 24-Feb-26
Unknown* 20 $3.335 OTC Trade
 20:59:55 - 23-Feb-26
FTSE 100 Latest
Value10,372.93
Change47.58