Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Global Inves (0LHX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.87 SI Trade
 18:48:26 - 11-Jun-26
Unknown* 0 $2.91 SI Trade
 18:48:26 - 11-Jun-26
Unknown* 0 $2.94 SI Trade
 17:40:05 - 11-Jun-26
Unknown* 4 $2.92 OTC Trade
 17:03:52 - 11-Jun-26
Unknown* 1 $2.94 SI Trade
 17:03:51 - 11-Jun-26
Unknown* 2 $2.94 SI Trade
 17:03:51 - 11-Jun-26
Unknown* 14 $2.915 OTC Trade
 16:51:44 - 11-Jun-26
Unknown* 0 $2.93 SI Trade
 16:47:26 - 11-Jun-26
Unknown* 4 $2.91 OTC Trade
 14:35:21 - 11-Jun-26
Unknown* 0 $2.92 SI Trade
 14:35:21 - 11-Jun-26
Unknown* 0 $2.85 SI Trade
 20:39:07 - 10-Jun-26
Unknown* 1 $2.80 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $2.78 OTC Trade
 17:07:40 - 08-Jun-26
Unknown* 1 $2.75 SI Trade
 15:34:06 - 08-Jun-26
Unknown* 0 $2.80 SI Trade
 14:30:59 - 08-Jun-26
Unknown* 5 $2.748 OTC Trade
 14:30:37 - 08-Jun-26
Unknown* 2 $2.75 SI Trade
 14:30:03 - 08-Jun-26
Unknown* 2 $2.67 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $2.75 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $2.75 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 1 $2.76 SI Trade
 18:31:28 - 05-Jun-26
Unknown* 2 $2.69 SI Trade
 16:17:49 - 05-Jun-26
Unknown* 0 $2.77 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 3 $2.70 SI Trade
 17:24:06 - 04-Jun-26
Unknown* 22 $2.67 OTC Trade
 17:23:17 - 04-Jun-26
Unknown* 5 $2.67 SI Trade
 17:21:37 - 04-Jun-26
Unknown* 7 $2.67 SI Trade
 17:21:11 - 04-Jun-26
Unknown* 8 $2.67 SI Trade
 17:21:09 - 04-Jun-26
Unknown* 17 $2.6156 OTC Trade
 14:30:04 - 04-Jun-26
Unknown* 0 $2.61 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 2 $2.63 SI Trade
 18:09:08 - 03-Jun-26
Unknown* 2,581 $2.598683 Currency Conversion
Negotiated Trade
 18:08:37 - 03-Jun-26
Unknown* 0 $2.60 SI Trade
 16:49:04 - 03-Jun-26
Unknown* 300 $2.598 OTC Trade
 16:49:04 - 03-Jun-26
Unknown* 0 $2.65 SI Trade
 16:35:07 - 29-May-26
Unknown* 1 $2.68 SI Trade
 15:25:07 - 29-May-26
Unknown* 1 $2.59 SI Trade
 15:25:07 - 29-May-26
Unknown* 0 $2.68 SI Trade
 15:23:10 - 29-May-26
Unknown* 1 $2.68 SI Trade
 15:23:10 - 29-May-26
Unknown* 0 $2.68 SI Trade
 14:35:42 - 29-May-26
Unknown* 1 $2.68 SI Trade
 14:35:42 - 29-May-26
Unknown* 12 $2.655 OTC Trade
 14:30:08 - 29-May-26
Unknown* 0 $2.69 SI Trade
 15:37:59 - 28-May-26
Unknown* 1 $2.70 SI Trade
 14:31:24 - 28-May-26
Unknown* 1 $2.70 SI Trade
 14:31:12 - 28-May-26
Unknown* 2 $2.70 SI Trade
 14:30:43 - 28-May-26
Unknown* 2 $2.6475 OTC Trade
 15:10:37 - 27-May-26
Unknown* 0 $2.69 SI Trade
 14:30:01 - 27-May-26
Unknown* 2 $2.70 SI Trade
 14:37:57 - 26-May-26
Unknown* 0 $2.70 SI Trade
 14:37:57 - 26-May-26
Unknown* 0 $2.70 SI Trade
 14:33:23 - 26-May-26
Unknown* 3 $2.74 SI Trade
 13:25:12 - 26-May-26
Unknown* 0 $2.64 SI Trade
 15:33:42 - 22-May-26
Unknown* 10 $2.58 OTC Trade
 18:17:38 - 21-May-26
Unknown* 40 $2.535 OTC Trade
 17:58:31 - 21-May-26
Unknown* 20 $2.54 OTC Trade
 17:40:15 - 21-May-26
Unknown* 40 $2.62 OTC Trade
 16:01:02 - 21-May-26
Unknown* 2 $2.70 SI Trade
 15:08:50 - 21-May-26
Unknown* 20 $2.58 OTC Trade
 20:59:55 - 20-May-26
Unknown* 20 $2.575 OTC Trade
 20:55:55 - 20-May-26
Unknown* 20 $2.58 OTC Trade
 18:49:57 - 20-May-26
Unknown* 20 $2.58 OTC Trade
 18:30:23 - 20-May-26
Unknown* 20 $2.61 OTC Trade
 17:23:16 - 20-May-26
Unknown* 20 $2.655 OTC Trade
 16:24:25 - 20-May-26
Unknown* 0 $2.61 OTC Trade
 16:23:49 - 20-May-26
Unknown* 250 $2.6096 OTC Trade
 16:10:48 - 20-May-26
Unknown* 20 $2.605 OTC Trade
 16:09:43 - 20-May-26
Unknown* 20 $2.605 OTC Trade
 16:08:58 - 20-May-26
Unknown* 1 $2.61 SI Trade
 15:52:56 - 20-May-26
Unknown* 0 $2.61 SI Trade
 15:52:56 - 20-May-26
Unknown* 20 $2.625 OTC Trade
 17:29:52 - 19-May-26
Unknown* 40 $2.625 OTC Trade
 17:29:06 - 19-May-26
Unknown* 20 $2.655 OTC Trade
 16:41:25 - 19-May-26
Unknown* 20 $2.665 OTC Trade
 16:27:48 - 19-May-26
Unknown* 0 $2.75 SI Trade
 14:30:04 - 19-May-26
Unknown* 2 $2.62 SI Trade
 14:30:01 - 18-May-26
Unknown* 2 $2.75 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $2.75 SI Trade
 14:30:01 - 18-May-26
Unknown* 1 $2.75 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $2.75 SI Trade
 14:30:01 - 18-May-26
Unknown* 8 $2.62 SI Trade
 14:30:01 - 18-May-26
Unknown* 20 $2.625 OTC Trade
 20:59:55 - 15-May-26
Unknown* 20 $2.625 OTC Trade
 20:59:12 - 15-May-26
Unknown* 20 $2.625 OTC Trade
 20:58:42 - 15-May-26
Unknown* 20 $2.625 OTC Trade
 20:58:14 - 15-May-26
Unknown* 20 $2.625 OTC Trade
 20:57:53 - 15-May-26
Unknown* 20 $2.625 OTC Trade
 20:57:28 - 15-May-26
Unknown* 20 $2.625 OTC Trade
 20:56:30 - 15-May-26
Unknown* 20 $2.625 OTC Trade
 20:45:08 - 15-May-26
Unknown* 80 $2.62 OTC Trade
 20:15:14 - 15-May-26
Unknown* 20 $2.605 OTC Trade
 19:54:09 - 15-May-26
Unknown* 1 $2.56 SI Trade
 19:08:32 - 15-May-26
Unknown* 1 $2.64 SI Trade
 18:16:00 - 15-May-26
Unknown* 0 $2.56 SI Trade
 18:16:00 - 15-May-26
Unknown* 20 $2.62 OTC Trade
 16:00:20 - 15-May-26
Unknown* 2 $2.65 SI Trade
 15:56:06 - 15-May-26
Unknown* 0 $2.65 SI Trade
 15:36:10 - 15-May-26
Unknown* 0 $2.56 SI Trade
 15:36:10 - 15-May-26
Unknown* 1 $2.65 SI Trade
 14:37:02 - 15-May-26
Unknown* 5 $2.54 SI Trade
 06:44:08 - 15-May-26
Unknown* 5 $2.54 SI Trade
 06:44:07 - 15-May-26
Unknown* 1 $2.54 SI Trade
 06:44:07 - 15-May-26
Unknown* 1 $2.54 SI Trade
 06:44:06 - 15-May-26
Unknown* 1 $2.58 SI Trade
 19:48:37 - 14-May-26
Unknown* 1 $2.63 SI Trade
 18:59:22 - 14-May-26
Unknown* 5 $2.61 OTC Trade
 18:59:21 - 14-May-26
Unknown* 1 $2.64 SI Trade
 18:59:21 - 14-May-26
Unknown* 1,479 $2.69 OTC Trade
 14:59:32 - 14-May-26
Unknown* 0 $2.70 SI Trade
 14:30:01 - 14-May-26
Unknown* 2 $2.70 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $2.63 SI Trade
 14:50:08 - 13-May-26
Unknown* 5 $2.595 OTC Trade
 14:50:08 - 13-May-26
Unknown* 1 $2.64 SI Trade
 14:50:07 - 13-May-26
Unknown* 0 $2.65 SI Trade
 17:35:53 - 12-May-26
Unknown* 1 $2.65 SI Trade
 15:29:07 - 12-May-26
Unknown* 1 $2.65 SI Trade
 16:10:10 - 11-May-26
Unknown* 0 $2.56 SI Trade
 15:17:56 - 11-May-26
Unknown* 0 $2.59 SI Trade
 14:50:42 - 11-May-26
Unknown* 44 $2.643224 Currency Conversion
Negotiated Trade
 14:40:11 - 11-May-26
Unknown* 0 $2.62 SI Trade
 18:06:11 - 08-May-26
Unknown* 0 $2.68 SI Trade
 18:00:33 - 08-May-26
Unknown* 0 $2.69 SI Trade
 17:57:49 - 08-May-26
Unknown* 0 $2.69 SI Trade
 17:57:49 - 08-May-26
Unknown* 0 $2.73 SI Trade
 17:57:48 - 08-May-26
Unknown* 1 $2.78 SI Trade
 14:30:01 - 08-May-26
Unknown* 0 $2.64 OTC Trade
 16:23:07 - 07-May-26
Unknown* 350 $2.63 OTC Trade
 15:06:07 - 07-May-26
Unknown* 0 $2.64 SI Trade
 20:46:57 - 06-May-26
Unknown* 2 $2.64 SI Trade
 20:11:00 - 06-May-26
Unknown* 0 $2.60 SI Trade
 20:06:18 - 06-May-26
Unknown* 0 $2.64 SI Trade
 19:12:10 - 06-May-26
Unknown* 4 $2.625 OTC Trade
 19:12:01 - 06-May-26
Unknown* 0 $2.64 SI Trade
 18:57:31 - 06-May-26
Unknown* 0 $2.65 SI Trade
 18:53:00 - 06-May-26
Unknown* 4 $2.66 SI Trade
 17:10:06 - 06-May-26
Unknown* 0 $2.60 SI Trade
 15:26:42 - 06-May-26
Unknown* 1 $2.82 SI Trade
 14:30:02 - 06-May-26
Unknown* 0 $2.66 SI Trade
 19:32:01 - 05-May-26
Unknown* 0 $2.72 SI Trade
 17:40:06 - 05-May-26
Unknown* 0 $2.68 SI Trade
 18:50:56 - 01-May-26
Unknown* 0 $2.68 SI Trade
 16:50:55 - 01-May-26
Unknown* 0 $2.68 SI Trade
 16:50:55 - 01-May-26
Unknown* 0 $2.68 SI Trade
 16:50:55 - 01-May-26
Unknown* 39 $2.635 OTC Trade
 16:00:22 - 01-May-26
Unknown* 1 $2.76 SI Trade
 15:02:00 - 01-May-26
Unknown* 1 $2.76 SI Trade
 15:02:00 - 01-May-26
Unknown* 5 $2.655 OTC Trade
 14:33:26 - 01-May-26
Unknown* 0 $2.80 SI Trade
 14:31:28 - 01-May-26
Unknown* 2 $2.73 SI Trade
 14:30:02 - 30-Apr-26
Unknown* 6 $2.76 SI Trade
 16:33:32 - 29-Apr-26
Unknown* 1 $2.65 SI Trade
 16:33:32 - 29-Apr-26
Unknown* 3 $2.65 SI Trade
 16:33:32 - 29-Apr-26
Unknown* 1 $2.6202 OTC Trade
 17:11:38 - 28-Apr-26
Unknown* 1 $2.74 SI Trade
 14:30:01 - 28-Apr-26
Unknown* 3 $2.62 SI Trade
 15:49:10 - 27-Apr-26
Unknown* 0 $2.62 SI Trade
 15:30:28 - 27-Apr-26
Unknown* 0 $2.81 SI Trade
 14:48:22 - 27-Apr-26
Unknown* 2 $2.715 OTC Trade
 14:42:32 - 27-Apr-26
Unknown* 0 $2.81 SI Trade
 14:42:32 - 27-Apr-26
Unknown* 1 $2.70 SI Trade
 14:30:05 - 27-Apr-26
Unknown* 5 $2.725 OTC Trade
 14:30:04 - 27-Apr-26
Unknown* 1 $2.84 SI Trade
 14:30:00 - 27-Apr-26
Unknown* 1 $2.75 SI Trade
 16:35:00 - 24-Apr-26
Unknown* 0 $2.60 SI Trade
 20:56:52 - 23-Apr-26
Unknown* 0 $2.81 SI Trade
 15:56:10 - 23-Apr-26
Unknown* 0 $2.81 SI Trade
 15:56:10 - 23-Apr-26
Unknown* 1 $2.82 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $2.82 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 1 $2.88 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $2.85 SI Trade
 17:07:10 - 21-Apr-26
Unknown* 1 $2.64 SI Trade
 20:48:00 - 20-Apr-26
Unknown* 1 $2.73 SI Trade
 14:30:04 - 20-Apr-26
Unknown* 5 $2.75 SI Trade
 18:43:20 - 17-Apr-26
Unknown* 0 $2.78 SI Trade
 16:18:33 - 17-Apr-26
Unknown* 0 $2.86 SI Trade
 20:50:16 - 16-Apr-26
Unknown* 1 $2.78 SI Trade
 20:40:00 - 16-Apr-26
Unknown* 0 $2.86 SI Trade
 20:40:00 - 16-Apr-26
Unknown* 2 $2.51 SI Trade
 17:17:05 - 15-Apr-26
Unknown* 0 $2.58 SI Trade
 16:59:10 - 15-Apr-26
Unknown* 2 $2.61 SI Trade
 16:13:43 - 15-Apr-26
Unknown* 0 $2.63 SI Trade
 15:10:34 - 15-Apr-26
Unknown* 2 $2.63 SI Trade
 15:10:34 - 15-Apr-26
Unknown* 8 $2.50 SI Trade
 15:10:34 - 15-Apr-26
Unknown* 0 $2.63 SI Trade
 14:30:02 - 15-Apr-26
Unknown* 5 $2.63 SI Trade
 14:30:02 - 15-Apr-26
Unknown* 6 $2.62 SI Trade
 17:57:04 - 14-Apr-26
Unknown* 4 $2.52 SI Trade
 16:02:15 - 14-Apr-26
Unknown* 4 $2.63 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 5 $2.49 SI Trade
 17:55:04 - 13-Apr-26
Unknown* 11 $2.5012 OTC Trade
 14:36:37 - 13-Apr-26
Unknown* 11 $2.48 SI Trade
 14:36:34 - 13-Apr-26
Unknown* 0 $2.65 SI Trade
 14:36:34 - 13-Apr-26
Unknown* 400 $2.59 OTC Trade
 20:52:19 - 10-Apr-26
Unknown* 1,800 $2.49 OTC Trade
 20:37:53 - 10-Apr-26
Unknown* 42 $2.49 OTC Trade
 20:37:53 - 10-Apr-26
Unknown* 200 $2.49 OTC Trade
 20:37:53 - 10-Apr-26
Unknown* 400 $2.472 OTC Trade
 20:37:53 - 10-Apr-26
Unknown* 0 $2.55 SI Trade
 16:04:36 - 10-Apr-26
Unknown* 2 $2.5433 OTC Trade
 15:17:15 - 10-Apr-26
Unknown* 2 $2.55 SI Trade
 14:22:42 - 10-Apr-26
FTSE 100 Latest
Value10,303.88
Change49.07