Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Global Inves (0LHX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $3.21 SI Trade
 14:25:32 - 10-Aug-26
Unknown* 5 $3.20 SI Trade
 14:11:28 - 10-Aug-26
Unknown* 0 $3.14 OTC Trade
 18:13:02 - 07-Aug-26
Unknown* 0 $3.139 OTC Trade
 18:13:02 - 07-Aug-26
Unknown* 0 $3.18 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $3.08 SI Trade
 20:32:03 - 06-Aug-26
Unknown* 16 $3.09 OTC Trade
 19:55:13 - 06-Aug-26
Unknown* 0 $3.05 SI Trade
 16:13:20 - 06-Aug-26
Unknown* 1 $3.05 OTC Trade
 16:08:08 - 06-Aug-26
Unknown* 100 $3.065 OTC Trade
 16:08:08 - 06-Aug-26
Unknown* 0 $3.05 SI Trade
 15:17:05 - 06-Aug-26
Unknown* 3 $3.14 SI Trade
 14:30:43 - 05-Aug-26
Unknown* 5 $3.14 SI Trade
 14:30:15 - 05-Aug-26
Unknown* 1 $3.14 SI Trade
 14:30:15 - 05-Aug-26
Unknown* 7 $3.04 OTC Trade
 14:30:15 - 05-Aug-26
Unknown* 1 $3.08 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $3.08 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 3 $3.08 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $2.92 SI Trade
 20:55:22 - 04-Aug-26
Unknown* 0 $2.98 SI Trade
 15:45:40 - 04-Aug-26
Unknown* 0 $3.07 SI Trade
 14:30:24 - 04-Aug-26
Unknown* 1 $2.84 SI Trade
 14:30:33 - 03-Aug-26
Unknown* 0 $2.84 SI Trade
 14:30:33 - 03-Aug-26
Unknown* 0 $2.84 SI Trade
 14:30:33 - 03-Aug-26
Unknown* 10 $2.81 OTC Trade
 14:30:02 - 03-Aug-26
Unknown* 0 $2.94 SI Trade
 16:23:05 - 31-Jul-26
Unknown* 0 $2.94 SI Trade
 14:30:15 - 31-Jul-26
Unknown* 9 $2.938 OTC Trade
 14:30:03 - 31-Jul-26
Unknown* 1 $3.00 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $3.00 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 1 $3.00 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 2 $3.00 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 3 $2.95 SI Trade
 12:00:10 - 31-Jul-26
Unknown* 0 $3.03 SI Trade
 15:59:42 - 30-Jul-26
Unknown* 0 $3.05 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $2.90 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 3 $3.05 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 1 $3.05 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 2 $2.97 SI Trade
 19:11:47 - 27-Jul-26
Unknown* 7 $2.97 SI Trade
 17:36:35 - 27-Jul-26
Unknown* 1 $3.03 SI Trade
 14:33:22 - 27-Jul-26
Unknown* 9 $2.965 OTC Trade
 14:30:30 - 27-Jul-26
Unknown* 0 $3.03 SI Trade
 14:30:05 - 27-Jul-26
Unknown* 0 $2.90 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 3 $3.04 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 60 $2.952 OTC Trade
 16:39:44 - 24-Jul-26
Unknown* 0 $3.04 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 4 $2.93 SI Trade
 18:43:06 - 23-Jul-26
Unknown* 5 $2.95 SI Trade
 18:43:05 - 23-Jul-26
Unknown* 81 $2.925 OTC Trade
 18:23:29 - 23-Jul-26
Unknown* 2 $3.00 SI Trade
 18:08:08 - 23-Jul-26
Unknown* 8 $2.988 OTC Trade
 18:01:28 - 23-Jul-26
Unknown* 0 $3.00 SI Trade
 17:59:08 - 23-Jul-26
Unknown* 17 $2.988 OTC Trade
 17:26:01 - 23-Jul-26
Unknown* 4 $2.9894 OTC Trade
 15:59:23 - 23-Jul-26
Unknown* 0 $3.00 SI Trade
 14:30:03 - 23-Jul-26
Unknown* 1 $2.955 OTC Trade
 14:30:02 - 23-Jul-26
Unknown* 0 $3.04 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 1 $2.99 SI Trade
 17:43:29 - 22-Jul-26
Unknown* 0 $2.87 SI Trade
 17:43:29 - 22-Jul-26
Unknown* 6 $2.902 OTC Trade
 14:31:42 - 22-Jul-26
Unknown* 200 $2.9001 OTC Trade
 18:35:36 - 21-Jul-26
Unknown* 0 $2.99 SI Trade
 15:05:55 - 21-Jul-26
Unknown* 2 $3.00 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $2.90 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $2.93 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 1 $2.86 SI Trade
 16:59:59 - 16-Jul-26
Unknown* 0 $3.03 SI Trade
 18:28:11 - 15-Jul-26
Unknown* 1 $2.9697 OTC Trade
 19:58:16 - 14-Jul-26
Unknown* 15 $2.91 OTC Trade
 14:30:02 - 14-Jul-26
Unknown* 0 $2.90 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 18 $2.90 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 46 $2.90 OTC Trade
 14:30:00 - 14-Jul-26
Unknown* 60 $2.95 OTC Trade
 18:28:02 - 13-Jul-26
Unknown* 60 $2.95 OTC Trade
 18:27:58 - 13-Jul-26
Unknown* 4 $2.98 SI Trade
 17:55:56 - 13-Jul-26
Unknown* 0 $2.91 SI Trade
 17:18:11 - 13-Jul-26
Unknown* 3 $2.91 SI Trade
 17:05:42 - 13-Jul-26
Unknown* 0 $2.99 SI Trade
 16:11:55 - 13-Jul-26
Unknown* 1 $2.99 SI Trade
 16:11:55 - 13-Jul-26
Unknown* 4 $2.99 SI Trade
 16:11:43 - 13-Jul-26
Unknown* 20 $2.95 OTC Trade
 15:16:56 - 13-Jul-26
Unknown* 20 $2.955 OTC Trade
 15:16:49 - 13-Jul-26
Unknown* 3 $2.996 OTC Trade
 19:39:50 - 10-Jul-26
Unknown* 20 $2.9964 OTC Trade
 19:35:28 - 10-Jul-26
Unknown* 1 $2.99 SI Trade
 18:28:06 - 10-Jul-26
Unknown* 89 $2.9489 OTC Trade
 16:36:15 - 10-Jul-26
Unknown* 20 $2.955 OTC Trade
 15:16:04 - 10-Jul-26
Unknown* 0 $3.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 20 $2.966 OTC Trade
 20:35:23 - 09-Jul-26
Unknown* 40 $2.974 OTC Trade
 20:31:57 - 09-Jul-26
Unknown* 20 $2.995 OTC Trade
 19:04:53 - 09-Jul-26
Unknown* 2 $2.99 SI Trade
 16:37:26 - 09-Jul-26
Unknown* 8 $2.99 OTC Trade
 16:32:52 - 09-Jul-26
Unknown* 7 $2.99 SI Trade
 16:32:52 - 09-Jul-26
Unknown* 0 $3.09 SI Trade
 14:53:23 - 09-Jul-26
Unknown* 1 $3.09 SI Trade
 14:51:48 - 09-Jul-26
Unknown* 1 $3.09 SI Trade
 14:51:48 - 09-Jul-26
Unknown* 20 $2.965 OTC Trade
 17:43:01 - 08-Jul-26
Unknown* 5 $3.07 SI Trade
 15:16:48 - 08-Jul-26
Unknown* 0 $3.07 SI Trade
 15:16:48 - 08-Jul-26
Unknown* 4 $3.07 SI Trade
 15:13:45 - 08-Jul-26
Unknown* 20 $2.99 OTC Trade
 15:07:15 - 08-Jul-26
Unknown* 20 $3.00 OTC Trade
 15:02:31 - 08-Jul-26
Unknown* 0 $3.17 OTC Trade
 17:06:51 - 07-Jul-26
Unknown* 0 $3.17 SI Trade
 16:09:02 - 07-Jul-26
Unknown* 1 $3.17 SI Trade
 16:09:02 - 07-Jul-26
Unknown* 1 $3.15 SI Trade
 15:30:26 - 06-Jul-26
Unknown* 0 $3.15 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $3.06 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $3.06 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $3.15 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $3.10 SI Trade
 19:40:31 - 02-Jul-26
Unknown* 0 $3.16 SI Trade
 16:34:21 - 01-Jul-26
Unknown* 8 $3.16 SI Trade
 16:34:21 - 01-Jul-26
Unknown* 3 $3.16 SI Trade
 16:34:21 - 01-Jul-26
Unknown* 1 $3.10 SI Trade
 14:31:30 - 01-Jul-26
Unknown* 1 $3.10 SI Trade
 14:30:04 - 01-Jul-26
Unknown* 9 $3.17 SI Trade
 17:36:44 - 30-Jun-26
Unknown* 0 $3.17 SI Trade
 17:27:49 - 30-Jun-26
Unknown* 5 $3.17 SI Trade
 14:30:04 - 30-Jun-26
Unknown* 6 $3.07 SI Trade
 14:30:04 - 30-Jun-26
Unknown* 75 $3.115 OTC Trade
 14:30:03 - 30-Jun-26
Unknown* 13 $3.17 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $3.22 SI Trade
 17:00:48 - 29-Jun-26
Unknown* 4 $3.18 SI Trade
 20:22:48 - 26-Jun-26
Unknown* 1 $3.14 SI Trade
 20:22:48 - 26-Jun-26
Unknown* 2 $3.14 SI Trade
 18:48:12 - 26-Jun-26
Unknown* 0 $3.19 SI Trade
 18:48:12 - 26-Jun-26
Unknown* 1 $3.06 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $3.22 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 10 $3.11 SI Trade
 19:26:44 - 25-Jun-26
Unknown* 4 $3.22 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $3.14 SI Trade
 20:46:16 - 24-Jun-26
Unknown* 0 $3.22 SI Trade
 16:05:10 - 24-Jun-26
Unknown* 20 $3.115 OTC Trade
 17:12:04 - 23-Jun-26
Unknown* 20 $3.135 OTC Trade
 15:02:04 - 23-Jun-26
Unknown* 20 $3.135 OTC Trade
 15:01:19 - 23-Jun-26
Unknown* 3 $3.02 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $3.20 SI Trade
 16:05:07 - 22-Jun-26
Unknown* 1 $3.12 SI Trade
 16:04:29 - 22-Jun-26
Unknown* 14 $3.07 SI Trade
 14:38:48 - 18-Jun-26
Unknown* 14 $3.068 OTC Trade
 14:38:48 - 18-Jun-26
Unknown* 14 $3.08 OTC Trade
 14:38:43 - 18-Jun-26
Unknown* 14 $3.16 SI Trade
 14:38:43 - 18-Jun-26
Unknown* 13 $3.07 SI Trade
 14:32:11 - 18-Jun-26
Unknown* 14 $3.068 OTC Trade
 14:32:11 - 18-Jun-26
Unknown* 2 $3.04 SI Trade
 18:09:58 - 17-Jun-26
Unknown* 24 $2.902 OTC Trade
 14:30:05 - 17-Jun-26
Unknown* 0 $2.90 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 24 $2.90 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 40 $2.90 SI Trade
 12:00:10 - 17-Jun-26
Unknown* 2 $3.01 SI Trade
 17:25:16 - 16-Jun-26
Unknown* 1 $3.06 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 2 $3.06 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 4 $3.01 SI Trade
 19:07:29 - 15-Jun-26
Unknown* 35 $3.008 OTC Trade
 18:47:53 - 15-Jun-26
Unknown* 0 $2.96 SI Trade
 18:07:21 - 15-Jun-26
Unknown* 0 $3.02 SI Trade
 17:07:50 - 15-Jun-26
Unknown* 0 $2.99 SI Trade
 16:09:23 - 15-Jun-26
Unknown* 0 $2.98 SI Trade
 15:20:35 - 15-Jun-26
Unknown* 16 $3.031514 Currency Conversion
Negotiated Trade
 15:00:08 - 15-Jun-26
Unknown* 4 $3.00 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 1 $2.90 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 1 $3.00 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 64 $3.10 SI Trade
 12:04:26 - 15-Jun-26
Unknown* 1 $3.10 SI Trade
 12:04:26 - 15-Jun-26
Unknown* 1 $3.10 SI Trade
 12:04:26 - 15-Jun-26
Unknown* 440 $2.975 OTC Trade
 20:59:04 - 12-Jun-26
Unknown* 865 $2.96 SI Trade
 20:58:58 - 12-Jun-26
Unknown* 11 $2.95 SI Trade
 20:58:57 - 12-Jun-26
Unknown* 11 $2.9714 OTC Trade
 20:56:35 - 12-Jun-26
Unknown* 11 $2.97 SI Trade
 20:56:35 - 12-Jun-26
Unknown* 10 $2.98 SI Trade
 20:56:23 - 12-Jun-26
Unknown* 11 $2.9714 OTC Trade
 20:55:31 - 12-Jun-26
Unknown* 11 $2.97 SI Trade
 20:55:31 - 12-Jun-26
Unknown* 15 $2.97 SI Trade
 20:55:12 - 12-Jun-26
Unknown* 11 $2.9714 OTC Trade
 20:55:12 - 12-Jun-26
Unknown* 0 $2.95 SI Trade
 20:47:45 - 12-Jun-26
Unknown* 1 $3.00 SI Trade
 20:47:45 - 12-Jun-26
Unknown* 1 $2.95 SI Trade
 20:47:45 - 12-Jun-26
Unknown* 4 $2.95 SI Trade
 19:55:28 - 12-Jun-26
Unknown* 0 $2.94 SI Trade
 17:26:37 - 12-Jun-26
Unknown* 8 $2.91 SI Trade
 15:45:23 - 12-Jun-26
Unknown* 1 $2.98 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 1 $2.94 SI Trade
 20:50:18 - 11-Jun-26
Unknown* 2 $2.95 SI Trade
 20:09:58 - 11-Jun-26
Unknown* 0 $2.95 SI Trade
 20:09:58 - 11-Jun-26
Unknown* 1 $2.95 SI Trade
 20:09:58 - 11-Jun-26
Unknown* 4 $2.92 OTC Trade
 20:09:58 - 11-Jun-26
Unknown* 0 $2.98 SI Trade
 20:02:51 - 11-Jun-26
Unknown* 0 $2.90 SI Trade
 20:02:51 - 11-Jun-26
Unknown* 1 $2.98 SI Trade
 20:02:51 - 11-Jun-26
Unknown* 1 $2.98 SI Trade
 20:02:51 - 11-Jun-26
Unknown* 4 $2.92 OTC Trade
 20:02:51 - 11-Jun-26
Unknown* 0 $2.87 SI Trade
 18:48:26 - 11-Jun-26
Unknown* 0 $2.91 SI Trade
 18:48:26 - 11-Jun-26
Unknown* 0 $2.94 SI Trade
 17:40:05 - 11-Jun-26
Unknown* 4 $2.92 OTC Trade
 17:03:52 - 11-Jun-26
Unknown* 1 $2.94 SI Trade
 17:03:51 - 11-Jun-26
FTSE 100 Latest
Value10,862.50
Change-38.59