| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.99 | SI Trade |
18:28:06 - 10-Jul-26 |
| Unknown* | 89 | $2.9489 | OTC Trade |
16:36:15 - 10-Jul-26 |
| Unknown* | 20 | $2.955 | OTC Trade |
15:16:04 - 10-Jul-26 |
| Unknown* | 0 | $3.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 20 | $2.966 | OTC Trade |
20:35:23 - 09-Jul-26 |
| Unknown* | 40 | $2.974 | OTC Trade |
20:31:57 - 09-Jul-26 |
| Unknown* | 20 | $2.995 | OTC Trade |
19:04:53 - 09-Jul-26 |
| Unknown* | 2 | $2.99 | SI Trade |
16:37:26 - 09-Jul-26 |
| Unknown* | 8 | $2.99 | OTC Trade |
16:32:52 - 09-Jul-26 |
| Unknown* | 7 | $2.99 | SI Trade |
16:32:52 - 09-Jul-26 |
| Unknown* | 0 | $3.09 | SI Trade |
14:53:23 - 09-Jul-26 |
| Unknown* | 1 | $3.09 | SI Trade |
14:51:48 - 09-Jul-26 |
| Unknown* | 1 | $3.09 | SI Trade |
14:51:48 - 09-Jul-26 |
| Unknown* | 20 | $2.965 | OTC Trade |
17:43:01 - 08-Jul-26 |
| Unknown* | 5 | $3.07 | SI Trade |
15:16:48 - 08-Jul-26 |
| Unknown* | 0 | $3.07 | SI Trade |
15:16:48 - 08-Jul-26 |
| Unknown* | 4 | $3.07 | SI Trade |
15:13:45 - 08-Jul-26 |
| Unknown* | 20 | $2.99 | OTC Trade |
15:07:15 - 08-Jul-26 |
| Unknown* | 20 | $3.00 | OTC Trade |
15:02:31 - 08-Jul-26 |
| Unknown* | 0 | $3.17 | OTC Trade |
17:06:51 - 07-Jul-26 |
| Unknown* | 0 | $3.17 | SI Trade |
16:09:02 - 07-Jul-26 |
| Unknown* | 1 | $3.17 | SI Trade |
16:09:02 - 07-Jul-26 |
| Unknown* | 1 | $3.15 | SI Trade |
15:30:26 - 06-Jul-26 |
| Unknown* | 0 | $3.15 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 1 | $3.06 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $3.06 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $3.15 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $3.10 | SI Trade |
19:40:31 - 02-Jul-26 |
| Unknown* | 0 | $3.16 | SI Trade |
16:34:21 - 01-Jul-26 |
| Unknown* | 8 | $3.16 | SI Trade |
16:34:21 - 01-Jul-26 |
| Unknown* | 3 | $3.16 | SI Trade |
16:34:21 - 01-Jul-26 |
| Unknown* | 1 | $3.10 | SI Trade |
14:31:30 - 01-Jul-26 |
| Unknown* | 1 | $3.10 | SI Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 9 | $3.17 | SI Trade |
17:36:44 - 30-Jun-26 |
| Unknown* | 0 | $3.17 | SI Trade |
17:27:49 - 30-Jun-26 |
| Unknown* | 5 | $3.17 | SI Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 6 | $3.07 | SI Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 75 | $3.115 | OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 13 | $3.17 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $3.22 | SI Trade |
17:00:48 - 29-Jun-26 |
| Unknown* | 4 | $3.18 | SI Trade |
20:22:48 - 26-Jun-26 |
| Unknown* | 1 | $3.14 | SI Trade |
20:22:48 - 26-Jun-26 |
| Unknown* | 2 | $3.14 | SI Trade |
18:48:12 - 26-Jun-26 |
| Unknown* | 0 | $3.19 | SI Trade |
18:48:12 - 26-Jun-26 |
| Unknown* | 1 | $3.06 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $3.22 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 10 | $3.11 | SI Trade |
19:26:44 - 25-Jun-26 |
| Unknown* | 4 | $3.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $3.14 | SI Trade |
20:46:16 - 24-Jun-26 |
| Unknown* | 0 | $3.22 | SI Trade |
16:05:10 - 24-Jun-26 |
| Unknown* | 20 | $3.115 | OTC Trade |
17:12:04 - 23-Jun-26 |
| Unknown* | 20 | $3.135 | OTC Trade |
15:02:04 - 23-Jun-26 |
| Unknown* | 20 | $3.135 | OTC Trade |
15:01:19 - 23-Jun-26 |
| Unknown* | 3 | $3.02 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $3.20 | SI Trade |
16:05:07 - 22-Jun-26 |
| Unknown* | 1 | $3.12 | SI Trade |
16:04:29 - 22-Jun-26 |
| Unknown* | 14 | $3.07 | SI Trade |
14:38:48 - 18-Jun-26 |
| Unknown* | 14 | $3.068 | OTC Trade |
14:38:48 - 18-Jun-26 |
| Unknown* | 14 | $3.08 | OTC Trade |
14:38:43 - 18-Jun-26 |
| Unknown* | 14 | $3.16 | SI Trade |
14:38:43 - 18-Jun-26 |
| Unknown* | 13 | $3.07 | SI Trade |
14:32:11 - 18-Jun-26 |
| Unknown* | 14 | $3.068 | OTC Trade |
14:32:11 - 18-Jun-26 |
| Unknown* | 2 | $3.04 | SI Trade |
18:09:58 - 17-Jun-26 |
| Unknown* | 24 | $2.902 | OTC Trade |
14:30:05 - 17-Jun-26 |
| Unknown* | 0 | $2.90 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 24 | $2.90 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 40 | $2.90 | SI Trade |
12:00:10 - 17-Jun-26 |
| Unknown* | 2 | $3.01 | SI Trade |
17:25:16 - 16-Jun-26 |
| Unknown* | 1 | $3.06 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 2 | $3.06 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 4 | $3.01 | SI Trade |
19:07:29 - 15-Jun-26 |
| Unknown* | 35 | $3.008 | OTC Trade |
18:47:53 - 15-Jun-26 |
| Unknown* | 0 | $2.96 | SI Trade |
18:07:21 - 15-Jun-26 |
| Unknown* | 0 | $3.02 | SI Trade |
17:07:50 - 15-Jun-26 |
| Unknown* | 0 | $2.99 | SI Trade |
16:09:23 - 15-Jun-26 |
| Unknown* | 0 | $2.98 | SI Trade |
15:20:35 - 15-Jun-26 |
| Unknown* | 16 | $3.031514 | Currency Conversion Negotiated Trade |
15:00:08 - 15-Jun-26 |
| Unknown* | 4 | $3.00 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 1 | $2.90 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 1 | $3.00 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 64 | $3.10 | SI Trade |
12:04:26 - 15-Jun-26 |
| Unknown* | 1 | $3.10 | SI Trade |
12:04:26 - 15-Jun-26 |
| Unknown* | 1 | $3.10 | SI Trade |
12:04:26 - 15-Jun-26 |
| Unknown* | 440 | $2.975 | OTC Trade |
20:59:04 - 12-Jun-26 |
| Unknown* | 865 | $2.96 | SI Trade |
20:58:58 - 12-Jun-26 |
| Unknown* | 11 | $2.95 | SI Trade |
20:58:57 - 12-Jun-26 |
| Unknown* | 11 | $2.9714 | OTC Trade |
20:56:35 - 12-Jun-26 |
| Unknown* | 11 | $2.97 | SI Trade |
20:56:35 - 12-Jun-26 |
| Unknown* | 10 | $2.98 | SI Trade |
20:56:23 - 12-Jun-26 |
| Unknown* | 11 | $2.9714 | OTC Trade |
20:55:31 - 12-Jun-26 |
| Unknown* | 11 | $2.97 | SI Trade |
20:55:31 - 12-Jun-26 |
| Unknown* | 15 | $2.97 | SI Trade |
20:55:12 - 12-Jun-26 |
| Unknown* | 11 | $2.9714 | OTC Trade |
20:55:12 - 12-Jun-26 |
| Unknown* | 0 | $2.95 | SI Trade |
20:47:45 - 12-Jun-26 |
| Unknown* | 1 | $3.00 | SI Trade |
20:47:45 - 12-Jun-26 |
| Unknown* | 1 | $2.95 | SI Trade |
20:47:45 - 12-Jun-26 |
| Unknown* | 4 | $2.95 | SI Trade |
19:55:28 - 12-Jun-26 |
| Unknown* | 0 | $2.94 | SI Trade |
17:26:37 - 12-Jun-26 |
| Unknown* | 8 | $2.91 | SI Trade |
15:45:23 - 12-Jun-26 |
| Unknown* | 1 | $2.98 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 1 | $2.94 | SI Trade |
20:50:18 - 11-Jun-26 |
| Unknown* | 2 | $2.95 | SI Trade |
20:09:58 - 11-Jun-26 |
| Unknown* | 0 | $2.95 | SI Trade |
20:09:58 - 11-Jun-26 |
| Unknown* | 1 | $2.95 | SI Trade |
20:09:58 - 11-Jun-26 |
| Unknown* | 4 | $2.92 | OTC Trade |
20:09:58 - 11-Jun-26 |
| Unknown* | 0 | $2.98 | SI Trade |
20:02:51 - 11-Jun-26 |
| Unknown* | 0 | $2.90 | SI Trade |
20:02:51 - 11-Jun-26 |
| Unknown* | 1 | $2.98 | SI Trade |
20:02:51 - 11-Jun-26 |
| Unknown* | 1 | $2.98 | SI Trade |
20:02:51 - 11-Jun-26 |
| Unknown* | 4 | $2.92 | OTC Trade |
20:02:51 - 11-Jun-26 |
| Unknown* | 0 | $2.87 | SI Trade |
18:48:26 - 11-Jun-26 |
| Unknown* | 0 | $2.91 | SI Trade |
18:48:26 - 11-Jun-26 |
| Unknown* | 0 | $2.94 | SI Trade |
17:40:05 - 11-Jun-26 |
| Unknown* | 4 | $2.92 | OTC Trade |
17:03:52 - 11-Jun-26 |
| Unknown* | 1 | $2.94 | SI Trade |
17:03:51 - 11-Jun-26 |
| Unknown* | 2 | $2.94 | SI Trade |
17:03:51 - 11-Jun-26 |
| Unknown* | 14 | $2.915 | OTC Trade |
16:51:44 - 11-Jun-26 |
| Unknown* | 0 | $2.93 | SI Trade |
16:47:26 - 11-Jun-26 |
| Unknown* | 4 | $2.91 | OTC Trade |
14:35:21 - 11-Jun-26 |
| Unknown* | 0 | $2.92 | SI Trade |
14:35:21 - 11-Jun-26 |
| Unknown* | 0 | $2.85 | SI Trade |
20:39:07 - 10-Jun-26 |
| Unknown* | 1 | $2.80 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $2.78 | OTC Trade |
17:07:40 - 08-Jun-26 |
| Unknown* | 1 | $2.75 | SI Trade |
15:34:06 - 08-Jun-26 |
| Unknown* | 0 | $2.80 | SI Trade |
14:30:59 - 08-Jun-26 |
| Unknown* | 5 | $2.748 | OTC Trade |
14:30:37 - 08-Jun-26 |
| Unknown* | 2 | $2.75 | SI Trade |
14:30:03 - 08-Jun-26 |
| Unknown* | 2 | $2.67 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $2.75 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $2.75 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $2.76 | SI Trade |
18:31:28 - 05-Jun-26 |
| Unknown* | 2 | $2.69 | SI Trade |
16:17:49 - 05-Jun-26 |
| Unknown* | 0 | $2.77 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 3 | $2.70 | SI Trade |
17:24:06 - 04-Jun-26 |
| Unknown* | 22 | $2.67 | OTC Trade |
17:23:17 - 04-Jun-26 |
| Unknown* | 5 | $2.67 | SI Trade |
17:21:37 - 04-Jun-26 |
| Unknown* | 7 | $2.67 | SI Trade |
17:21:11 - 04-Jun-26 |
| Unknown* | 8 | $2.67 | SI Trade |
17:21:09 - 04-Jun-26 |
| Unknown* | 17 | $2.6156 | OTC Trade |
14:30:04 - 04-Jun-26 |
| Unknown* | 0 | $2.61 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 2 | $2.63 | SI Trade |
18:09:08 - 03-Jun-26 |
| Unknown* | 2,581 | $2.598683 | Currency Conversion Negotiated Trade |
18:08:37 - 03-Jun-26 |
| Unknown* | 0 | $2.60 | SI Trade |
16:49:04 - 03-Jun-26 |
| Unknown* | 300 | $2.598 | OTC Trade |
16:49:04 - 03-Jun-26 |
| Unknown* | 0 | $2.65 | SI Trade |
16:35:07 - 29-May-26 |
| Unknown* | 1 | $2.68 | SI Trade |
15:25:07 - 29-May-26 |
| Unknown* | 1 | $2.59 | SI Trade |
15:25:07 - 29-May-26 |
| Unknown* | 0 | $2.68 | SI Trade |
15:23:10 - 29-May-26 |
| Unknown* | 1 | $2.68 | SI Trade |
15:23:10 - 29-May-26 |
| Unknown* | 0 | $2.68 | SI Trade |
14:35:42 - 29-May-26 |
| Unknown* | 1 | $2.68 | SI Trade |
14:35:42 - 29-May-26 |
| Unknown* | 12 | $2.655 | OTC Trade |
14:30:08 - 29-May-26 |
| Unknown* | 0 | $2.69 | SI Trade |
15:37:59 - 28-May-26 |
| Unknown* | 1 | $2.70 | SI Trade |
14:31:24 - 28-May-26 |
| Unknown* | 1 | $2.70 | SI Trade |
14:31:12 - 28-May-26 |
| Unknown* | 2 | $2.70 | SI Trade |
14:30:43 - 28-May-26 |
| Unknown* | 2 | $2.6475 | OTC Trade |
15:10:37 - 27-May-26 |
| Unknown* | 0 | $2.69 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 2 | $2.70 | SI Trade |
14:37:57 - 26-May-26 |
| Unknown* | 0 | $2.70 | SI Trade |
14:37:57 - 26-May-26 |
| Unknown* | 0 | $2.70 | SI Trade |
14:33:23 - 26-May-26 |
| Unknown* | 3 | $2.74 | SI Trade |
13:25:12 - 26-May-26 |
| Unknown* | 0 | $2.64 | SI Trade |
15:33:42 - 22-May-26 |
| Unknown* | 10 | $2.58 | OTC Trade |
18:17:38 - 21-May-26 |
| Unknown* | 40 | $2.535 | OTC Trade |
17:58:31 - 21-May-26 |
| Unknown* | 20 | $2.54 | OTC Trade |
17:40:15 - 21-May-26 |
| Unknown* | 40 | $2.62 | OTC Trade |
16:01:02 - 21-May-26 |
| Unknown* | 2 | $2.70 | SI Trade |
15:08:50 - 21-May-26 |
| Unknown* | 20 | $2.58 | OTC Trade |
20:59:55 - 20-May-26 |
| Unknown* | 20 | $2.575 | OTC Trade |
20:55:55 - 20-May-26 |
| Unknown* | 20 | $2.58 | OTC Trade |
18:49:57 - 20-May-26 |
| Unknown* | 20 | $2.58 | OTC Trade |
18:30:23 - 20-May-26 |
| Unknown* | 20 | $2.61 | OTC Trade |
17:23:16 - 20-May-26 |
| Unknown* | 20 | $2.655 | OTC Trade |
16:24:25 - 20-May-26 |
| Unknown* | 0 | $2.61 | OTC Trade |
16:23:49 - 20-May-26 |
| Unknown* | 250 | $2.6096 | OTC Trade |
16:10:48 - 20-May-26 |
| Unknown* | 20 | $2.605 | OTC Trade |
16:09:43 - 20-May-26 |
| Unknown* | 20 | $2.605 | OTC Trade |
16:08:58 - 20-May-26 |
| Unknown* | 1 | $2.61 | SI Trade |
15:52:56 - 20-May-26 |
| Unknown* | 0 | $2.61 | SI Trade |
15:52:56 - 20-May-26 |
| Unknown* | 20 | $2.625 | OTC Trade |
17:29:52 - 19-May-26 |
| Unknown* | 40 | $2.625 | OTC Trade |
17:29:06 - 19-May-26 |
| Unknown* | 20 | $2.655 | OTC Trade |
16:41:25 - 19-May-26 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:27:48 - 19-May-26 |
| Unknown* | 0 | $2.75 | SI Trade |
14:30:04 - 19-May-26 |
| Unknown* | 2 | $2.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $2.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $2.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $2.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $2.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 8 | $2.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 20 | $2.625 | OTC Trade |
20:59:55 - 15-May-26 |
| Unknown* | 20 | $2.625 | OTC Trade |
20:59:12 - 15-May-26 |
| Unknown* | 20 | $2.625 | OTC Trade |
20:58:42 - 15-May-26 |
| Unknown* | 20 | $2.625 | OTC Trade |
20:58:14 - 15-May-26 |
| Unknown* | 20 | $2.625 | OTC Trade |
20:57:53 - 15-May-26 |
| Unknown* | 20 | $2.625 | OTC Trade |
20:57:28 - 15-May-26 |
| Unknown* | 20 | $2.625 | OTC Trade |
20:56:30 - 15-May-26 |
| Unknown* | 20 | $2.625 | OTC Trade |
20:45:08 - 15-May-26 |
| Unknown* | 80 | $2.62 | OTC Trade |
20:15:14 - 15-May-26 |