| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $11.94 | Cross OTC Trade |
20:54:28 - 13-Aug-25 |
| Unknown* | 20 | $12.0057 | Cross OTC Trade |
20:30:25 - 13-Aug-25 |
| Unknown* | 172 | $12.0057 | Cross OTC Trade |
20:30:25 - 13-Aug-25 |
| Unknown* | 41 | $12.1556 | Cross OTC Trade |
18:08:23 - 13-Aug-25 |
| Unknown* | 1 | $12.0744 | Cross OTC Trade |
17:52:48 - 13-Aug-25 |
| Unknown* | 66 | $12.2108 | OTC Trade |
17:24:07 - 13-Aug-25 |
| Unknown* | 20 | $12.1544 | Cross OTC Trade |
17:14:53 - 13-Aug-25 |
| Unknown* | 4 | $12.1256 | Cross OTC Trade |
15:56:29 - 13-Aug-25 |
| Unknown* | 100 | $12.2856 | Cross OTC Trade |
15:31:35 - 13-Aug-25 |
| Unknown* | 3 | $12.1764 | Cross OTC Trade |
15:27:02 - 13-Aug-25 |
| Unknown* | 13 | $12.0456 | Cross OTC Trade |
15:12:14 - 13-Aug-25 |
| Unknown* | 100 | $11.97 | OTC Trade |
15:01:08 - 13-Aug-25 |
| Unknown* | 8 | $12.0044 | Cross OTC Trade |
14:54:15 - 13-Aug-25 |
| Unknown* | 197 | $12.0336 | Cross OTC Trade |
14:52:53 - 13-Aug-25 |
| Unknown* | 200 | $12.10 | OTC Trade |
14:41:11 - 13-Aug-25 |
| Unknown* | 1 | $12.2603 | Cross OTC Trade |
14:31:33 - 13-Aug-25 |
| Unknown* | 3 | $12.2603 | Cross OTC Trade |
14:31:33 - 13-Aug-25 |
| Unknown* | 1 | $12.2603 | Cross OTC Trade |
14:31:33 - 13-Aug-25 |
| Unknown* | 1 | $12.33 | Cross OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 9 | $12.33 | Cross OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 1 | $12.33 | Cross OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 18 | $12.33 | Cross OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 86 | $12.33 | Cross OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 6 | $12.33 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 23 | $12.33 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 194 | $12.33 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 47 | $12.33 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $12.49 | OTC Trade |
21:21:36 - 12-Aug-25 |
| Unknown* | 81 | $12.3914 | OTC Trade |
20:48:18 - 12-Aug-25 |
| Unknown* | 97 | $12.3914 | OTC Trade |
20:48:18 - 12-Aug-25 |
| Unknown* | 40 | $12.1944 | Cross OTC Trade |
19:58:15 - 12-Aug-25 |
| Unknown* | 2 | $12.4055 | Cross OTC Trade |
18:26:41 - 12-Aug-25 |
| Unknown* | 3 | $12.4255 | Cross OTC Trade |
17:44:40 - 12-Aug-25 |
| Unknown* | 3,418 | $12.4006 | Cross OTC Trade |
17:20:09 - 12-Aug-25 |
| Unknown* | 195 | $12.4245 | Cross OTC Trade |
17:17:22 - 12-Aug-25 |
| Unknown* | 4 | $12.4755 | Cross OTC Trade |
17:12:49 - 12-Aug-25 |
| Unknown* | 80 | $12.4755 | Cross OTC Trade |
16:05:55 - 12-Aug-25 |
| Unknown* | 1 | $12.5709 | OTC Trade |
15:57:23 - 12-Aug-25 |
| Unknown* | 500 | $12.421 | OTC Trade |
15:54:23 - 12-Aug-25 |
| Unknown* | 800 | $12.42 | OTC Trade |
15:54:23 - 12-Aug-25 |
| Unknown* | 100 | $12.492 | OTC Trade |
15:54:22 - 12-Aug-25 |
| Unknown* | 18 | $12.58 | OTC Trade |
15:49:58 - 12-Aug-25 |
| Unknown* | 1 | $12.5846 | Cross OTC Trade |
15:46:27 - 12-Aug-25 |
| Unknown* | 18 | $12.6654 | Cross OTC Trade |
15:36:13 - 12-Aug-25 |
| Unknown* | 195 | $12.6454 | Cross OTC Trade |
15:35:31 - 12-Aug-25 |
| Unknown* | 199 | $12.4145 | Cross OTC Trade |
15:20:06 - 12-Aug-25 |
| Unknown* | 500 | $12.441 | OTC Trade |
15:15:54 - 12-Aug-25 |
| Unknown* | 2,574 | $12.465 | OTC Trade |
15:15:54 - 12-Aug-25 |
| Unknown* | 200 | $12.465 | OTC Trade |
15:15:54 - 12-Aug-25 |
| Unknown* | 200 | $12.432 | OTC Trade |
15:15:54 - 12-Aug-25 |
| Unknown* | 500 | $12.465 | OTC Trade |
15:15:54 - 12-Aug-25 |
| Unknown* | 1,000 | $12.465 | OTC Trade |
15:15:54 - 12-Aug-25 |
| Unknown* | 800 | $12.43 | OTC Trade |
15:15:54 - 12-Aug-25 |
| Unknown* | 1 | $12.5755 | Cross OTC Trade |
15:13:26 - 12-Aug-25 |
| Unknown* | 696 | $12.5756 | Cross OTC Trade |
15:13:26 - 12-Aug-25 |
| Unknown* | 98 | $12.5756 | Cross OTC Trade |
15:13:26 - 12-Aug-25 |
| Unknown* | 98 | $12.50 | Cross OTC Trade |
15:12:21 - 12-Aug-25 |
| Unknown* | 1 | $12.46 | Cross OTC Trade |
15:08:13 - 12-Aug-25 |
| Unknown* | 39 | $12.46 | Cross OTC Trade |
15:08:13 - 12-Aug-25 |
| Unknown* | 300 | $12.3045 | Cross OTC Trade |
14:54:15 - 12-Aug-25 |
| Unknown* | 441 | $12.341 | OTC Trade |
14:42:06 - 12-Aug-25 |
| Unknown* | 4 | $12.37 | Cross OTC Trade |
14:30:36 - 12-Aug-25 |
| Unknown* | 2 | $12.37 | Cross OTC Trade |
14:30:36 - 12-Aug-25 |
| Unknown* | 2 | $12.37 | Cross OTC Trade |
14:30:36 - 12-Aug-25 |
| Unknown* | 160 | $12.37 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 93 | $12.37 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 8 | $12.37 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 4 | $12.37 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 13 | $12.37 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 1 | $12.37 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 2 | $12.37 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 100 | $12.45 | OTC Trade |
13:47:58 - 12-Aug-25 |
| Unknown* | 200 | $12.41 | Cross OTC Trade |
13:31:20 - 12-Aug-25 |
| Unknown* | 390 | $12.26 | OTC Trade |
20:45:20 - 11-Aug-25 |
| Unknown* | 16 | $12.2756 | Cross OTC Trade |
20:34:58 - 11-Aug-25 |
| Unknown* | 26 | $12.2624 | Cross OTC Trade |
20:24:55 - 11-Aug-25 |
| Unknown* | 250 | $12.3636 | Cross OTC Trade |
19:31:50 - 11-Aug-25 |
| Unknown* | 1,615 | $12.3899 | Currency Conversion Negotiated Trade |
19:08:25 - 11-Aug-25 |
| Unknown* | 55 | $12.29746 | Currency Conversion Negotiated Trade |
18:56:39 - 11-Aug-25 |
| Unknown* | 1 | $12.1344 | Cross OTC Trade |
18:36:59 - 11-Aug-25 |
| Unknown* | 3 | $12.2056 | Cross OTC Trade |
17:46:42 - 11-Aug-25 |
| Unknown* | 93 | $12.1144 | Cross OTC Trade |
16:53:03 - 11-Aug-25 |
| Unknown* | 285 | $12.1044 | Cross OTC Trade |
16:51:53 - 11-Aug-25 |
| Unknown* | 134 | $12.1756 | Cross OTC Trade |
16:22:19 - 11-Aug-25 |
| Unknown* | 150 | $12.1756 | Cross OTC Trade |
16:22:19 - 11-Aug-25 |
| Unknown* | 8 | $12.1756 | Cross OTC Trade |
16:21:02 - 11-Aug-25 |
| Unknown* | 8 | $12.2945 | Cross OTC Trade |
15:20:06 - 11-Aug-25 |
| Unknown* | 68 | $12.37 | Cross OTC Trade |
15:14:56 - 11-Aug-25 |
| Unknown* | 227 | $12.37 | Cross OTC Trade |
15:14:56 - 11-Aug-25 |
| Unknown* | 8 | $12.3145 | Cross OTC Trade |
14:47:33 - 11-Aug-25 |
| Unknown* | 80 | $12.3655 | Cross OTC Trade |
14:46:34 - 11-Aug-25 |
| Unknown* | 291 | $12.2644 | Cross OTC Trade |
14:44:13 - 11-Aug-25 |
| Unknown* | 8 | $12.2456 | Cross OTC Trade |
14:42:01 - 11-Aug-25 |
| Unknown* | 222 | $12.08437 | Currency Conversion Negotiated Trade |
14:37:14 - 11-Aug-25 |
| Unknown* | 1 | $11.9603 | Cross OTC Trade |
14:34:22 - 11-Aug-25 |
| Unknown* | 1 | $11.9503 | Cross OTC Trade |
14:33:03 - 11-Aug-25 |
| Unknown* | 1 | $12.07 | Cross OTC Trade |
14:31:01 - 11-Aug-25 |
| Unknown* | 1 | $12.07 | Cross OTC Trade |
14:31:01 - 11-Aug-25 |
| Unknown* | 4 | $12.07 | Cross OTC Trade |
14:31:01 - 11-Aug-25 |
| Unknown* | 4 | $12.07 | Cross OTC Trade |
14:31:01 - 11-Aug-25 |
| Unknown* | 4 | $12.07 | Cross OTC Trade |
14:31:01 - 11-Aug-25 |
| Unknown* | 8 | $12.07 | Cross OTC Trade |
14:31:01 - 11-Aug-25 |
| Unknown* | 35 | $12.07 | Cross OTC Trade |
14:31:01 - 11-Aug-25 |
| Unknown* | 1 | $12.07 | Cross OTC Trade |
14:31:00 - 11-Aug-25 |
| Unknown* | 23 | $12.07 | Cross OTC Trade |
14:31:00 - 11-Aug-25 |
| Unknown* | 1 | $12.07 | Cross OTC Trade |
14:31:00 - 11-Aug-25 |
| Unknown* | 20 | $12.07 | Cross OTC Trade |
14:31:00 - 11-Aug-25 |
| Unknown* | 2 | $12.07 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 3 | $12.07 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 16 | $12.07 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 8 | $12.07 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 2 | $12.07 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 4 | $12.07 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 45 | $12.07 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 9 | $12.07 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 2 | $12.07 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 10 | $12.07 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 4 | $12.07 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 24 | $12.07 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 40 | $12.07 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 2 | $12.07 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 23 | $12.07 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 1 | $12.07 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 250 | $12.04 | Cross OTC Trade |
13:48:33 - 11-Aug-25 |
| Unknown* | 20 | $12.04 | Cross OTC Trade |
12:05:10 - 11-Aug-25 |
| Unknown* | 2 | $12.10 | Cross OTC Trade |
19:31:07 - 08-Aug-25 |
| Unknown* | 331 | $11.99155 | Currency Conversion Negotiated Trade |
19:10:20 - 08-Aug-25 |
| Unknown* | 200 | $12.00 | Cross OTC Trade |
19:08:33 - 08-Aug-25 |
| Unknown* | 8 | $12.0344 | Cross OTC Trade |
18:44:33 - 08-Aug-25 |
| Unknown* | 83 | $12.0157 | Cross OTC Trade |
17:52:08 - 08-Aug-25 |
| Unknown* | 100 | $12.0444 | Cross OTC Trade |
17:34:56 - 08-Aug-25 |
| Unknown* | 7 | $11.9657 | Cross OTC Trade |
17:20:02 - 08-Aug-25 |
| Unknown* | 6 | $11.8943 | Cross OTC Trade |
17:07:01 - 08-Aug-25 |
| Unknown* | 45 | $11.9757 | Cross OTC Trade |
16:58:49 - 08-Aug-25 |
| Unknown* | 291 | $11.9757 | Cross OTC Trade |
16:58:40 - 08-Aug-25 |
| Unknown* | 14 | $11.9764 | Cross OTC Trade |
16:24:02 - 08-Aug-25 |
| Unknown* | 70 | $12.0044 | Cross OTC Trade |
15:23:21 - 08-Aug-25 |
| Unknown* | 10 | $12.08 | OTC Trade |
15:19:05 - 08-Aug-25 |
| Unknown* | 130 | $12.12767 | Currency Conversion Negotiated Trade |
14:58:52 - 08-Aug-25 |
| Unknown* | 98 | $12.3755 | Cross OTC Trade |
14:51:51 - 08-Aug-25 |
| Unknown* | 2 | $12.2456 | Cross OTC Trade |
14:42:44 - 08-Aug-25 |
| Unknown* | 189 | $11.6342 | Cross OTC Trade |
20:34:19 - 07-Aug-25 |
| Unknown* | 1 | $11.5542 | Cross OTC Trade |
19:54:00 - 07-Aug-25 |
| Unknown* | 4 | $11.5958 | Cross OTC Trade |
19:48:32 - 07-Aug-25 |
| Unknown* | 115 | $11.5342 | Cross OTC Trade |
19:44:26 - 07-Aug-25 |
| Unknown* | 1 | $11.5158 | Cross OTC Trade |
19:32:24 - 07-Aug-25 |
| Unknown* | 5 | $11.5242 | Cross OTC Trade |
19:00:16 - 07-Aug-25 |
| Unknown* | 28 | $11.5142 | Cross OTC Trade |
18:49:03 - 07-Aug-25 |
| Unknown* | 86 | $11.58 | OTC Trade |
18:32:14 - 07-Aug-25 |
| Unknown* | 2 | $11.5242 | Cross OTC Trade |
18:05:20 - 07-Aug-25 |
| Unknown* | 116 | $11.58 | Cross OTC Trade |
17:54:13 - 07-Aug-25 |
| Unknown* | 56 | $11.58 | Cross OTC Trade |
17:54:13 - 07-Aug-25 |
| Unknown* | 28 | $11.58 | Cross OTC Trade |
17:54:13 - 07-Aug-25 |
| Unknown* | 100 | $11.5141 | OTC Trade |
17:44:01 - 07-Aug-25 |
| Unknown* | 29 | $11.47835 | Currency Conversion Negotiated Trade |
17:13:40 - 07-Aug-25 |
| Unknown* | 42 | $11.6064 | Cross OTC Trade |
16:45:47 - 07-Aug-25 |
| Unknown* | 10 | $11.6854 | OTC Trade |
16:00:36 - 07-Aug-25 |
| Unknown* | 50 | $11.7672 | Cross OTC Trade |
15:19:29 - 07-Aug-25 |
| Unknown* | 255 | $11.8143 | Cross OTC Trade |
14:57:35 - 07-Aug-25 |
| Unknown* | 200 | $11.85 | OTC Trade |
14:48:37 - 07-Aug-25 |
| Unknown* | 580 | $11.83 | OTC Trade |
14:48:37 - 07-Aug-25 |
| Unknown* | 900 | $11.80 | OTC Trade |
14:48:37 - 07-Aug-25 |
| Unknown* | 340 | $11.85 | OTC Trade |
14:48:37 - 07-Aug-25 |
| Unknown* | 20 | $11.8457 | Cross OTC Trade |
14:47:19 - 07-Aug-25 |
| Unknown* | 1,149 | $11.79 | OTC Trade |
14:43:09 - 07-Aug-25 |
| Unknown* | 60 | $11.8823 | Cross OTC Trade |
14:41:43 - 07-Aug-25 |
| Unknown* | 430 | $12.0357 | Cross OTC Trade |
14:37:26 - 07-Aug-25 |
| Unknown* | 40 | $11.9498 | Cross OTC Trade |
14:37:05 - 07-Aug-25 |
| Unknown* | 40 | $11.99 | Cross OTC Trade |
14:36:57 - 07-Aug-25 |
| Unknown* | 64 | $12.00 | Cross OTC Trade |
14:36:57 - 07-Aug-25 |
| Unknown* | 37 | $11.79116 | Currency Conversion Negotiated Trade |
14:33:48 - 07-Aug-25 |
| Unknown* | 251 | $11.9157 | Cross OTC Trade |
14:32:05 - 07-Aug-25 |
| Unknown* | 6 | $11.80 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 11 | $11.80 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 63 | $11.80 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 16 | $11.80 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 100 | $11.80 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 2 | $11.80 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 2 | $11.80 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 1 | $11.80 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 8 | $11.55 | Cross OTC Trade |
23:50:29 - 06-Aug-25 |
| Unknown* | 1 | $11.54 | Cross OTC Trade |
23:50:29 - 06-Aug-25 |
| Unknown* | 1 | $11.31 | Cross OTC Trade |
23:29:41 - 06-Aug-25 |
| Unknown* | 10 | $11.52 | Cross OTC Trade |
21:42:43 - 06-Aug-25 |
| Unknown* | 86 | $11.73 | OTC Trade |
20:59:31 - 06-Aug-25 |
| Unknown* | 2 | $11.6904 | Cross OTC Trade |
20:58:08 - 06-Aug-25 |
| Unknown* | 9 | $11.60 | Cross OTC Trade |
20:55:35 - 06-Aug-25 |
| Unknown* | 100 | $11.53 | OTC Trade |
20:44:58 - 06-Aug-25 |
| Unknown* | 1,027 | $11.504 | Cross OTC Trade |
20:41:19 - 06-Aug-25 |
| Unknown* | 60 | $11.31 | OTC Trade |
20:02:08 - 06-Aug-25 |
| Unknown* | 25 | $11.27 | Cross OTC Trade |
19:07:39 - 06-Aug-25 |
| Unknown* | 3 | $11.2464 | Cross OTC Trade |
18:15:37 - 06-Aug-25 |
| Unknown* | 1,165 | $11.25 | Negotiated Trade |
18:08:56 - 06-Aug-25 |
| Unknown* | 20 | $11.2959 | Cross OTC Trade |
17:39:40 - 06-Aug-25 |
| Unknown* | 31 | $11.20 | OTC Trade |
16:44:29 - 06-Aug-25 |
| Unknown* | 73 | $11.2041 | Cross OTC Trade |
16:37:28 - 06-Aug-25 |
| Unknown* | 255 | $11.27 | Cross OTC Trade |
16:08:10 - 06-Aug-25 |
| Unknown* | 1,244 | $11.3208 | OTC Trade |
16:00:48 - 06-Aug-25 |
| Unknown* | 756 | $11.3208 | OTC Trade |
16:00:48 - 06-Aug-25 |
| Unknown* | 1 | $11.4159 | Cross OTC Trade |
15:41:50 - 06-Aug-25 |