| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.14 | SI Trade |
19:13:42 - 27-Mar-26 |
| Unknown* | 0 | $14.13 | SI Trade |
19:12:17 - 27-Mar-26 |
| Unknown* | 0 | $14.12 | SI Trade |
19:12:11 - 27-Mar-26 |
| Unknown* | 0 | $14.13 | SI Trade |
19:08:49 - 27-Mar-26 |
| Unknown* | 62 | $14.11 | OTC Trade |
19:07:45 - 27-Mar-26 |
| Unknown* | 38 | $14.11 | OTC Trade |
19:07:45 - 27-Mar-26 |
| Unknown* | 0 | $14.14 | SI Trade |
19:03:40 - 27-Mar-26 |
| Unknown* | 0 | $14.17 | SI Trade |
19:00:17 - 27-Mar-26 |
| Unknown* | 0 | $14.17 | SI Trade |
18:59:52 - 27-Mar-26 |
| Unknown* | 0 | $14.20 | SI Trade |
18:51:35 - 27-Mar-26 |
| Unknown* | 1 | $14.1985 | OTC Trade |
18:51:05 - 27-Mar-26 |
| Unknown* | 1 | $14.19 | SI Trade |
18:51:05 - 27-Mar-26 |
| Unknown* | 1 | $14.1985 | OTC Trade |
18:51:01 - 27-Mar-26 |
| Unknown* | 0 | $14.19 | SI Trade |
18:51:01 - 27-Mar-26 |
| Unknown* | 15 | $14.18 | OTC Trade |
18:48:16 - 27-Mar-26 |
| Unknown* | 100 | $14.06 | OTC Trade |
18:09:26 - 27-Mar-26 |
| Unknown* | 49 | $14.06 | OTC Trade |
17:57:58 - 27-Mar-26 |
| Unknown* | 3 | $14.06 | OTC Trade |
17:57:57 - 27-Mar-26 |
| Unknown* | 19 | $14.0842 | Negotiated Trade OTC Trade |
17:53:30 - 27-Mar-26 |
| Unknown* | 1 | $14.16 | SI Trade |
16:58:05 - 27-Mar-26 |
| Unknown* | 1 | $14.20 | SI Trade |
16:27:48 - 27-Mar-26 |
| Unknown* | 2 | $14.28 | SI Trade |
16:00:10 - 27-Mar-26 |
| Unknown* | 3 | $14.20 | SI Trade |
15:59:48 - 27-Mar-26 |
| Unknown* | 0 | $14.15 | SI Trade |
15:18:25 - 27-Mar-26 |
| Unknown* | 0 | $14.16 | SI Trade |
15:17:02 - 27-Mar-26 |
| Unknown* | 0 | $14.17 | SI Trade |
15:17:01 - 27-Mar-26 |
| Unknown* | 2 | $13.8843 | Negotiated Trade OTC Trade |
14:58:23 - 27-Mar-26 |
| Unknown* | 7 | $13.8843 | Negotiated Trade OTC Trade |
14:54:04 - 27-Mar-26 |
| Unknown* | 1 | $13.75 | SI Trade |
14:46:38 - 27-Mar-26 |
| Unknown* | 15 | $13.7643 | Negotiated Trade OTC Trade |
14:37:29 - 27-Mar-26 |
| Unknown* | 0 | $13.70 | SI Trade |
14:07:03 - 27-Mar-26 |
| Unknown* | 9 | $13.84 | SI Trade |
13:53:05 - 27-Mar-26 |
| Unknown* | 40 | $13.86 | SI Trade |
13:52:23 - 27-Mar-26 |
| Unknown* | 0 | $13.85 | SI Trade |
13:35:04 - 27-Mar-26 |
| Unknown* | 0 | $13.82 | SI Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 14 | $13.72 | Negotiated Trade OTC Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 7 | $13.72 | Negotiated Trade OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $14.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $14.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $14.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 11 | $14.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 9 | $14.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $13.60 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
23:52:02 - 26-Mar-26 |
| Unknown* | 3 | $13.67 | SI Trade |
22:14:50 - 26-Mar-26 |
| Unknown* | 10 | $13.8043 | Negotiated Trade OTC Trade |
19:06:31 - 26-Mar-26 |
| Unknown* | 0 | $13.80 | SI Trade |
19:00:58 - 26-Mar-26 |
| Unknown* | 0 | $13.78 | SI Trade |
18:59:04 - 26-Mar-26 |
| Unknown* | 38 | $13.7657 | Negotiated Trade OTC Trade |
18:53:45 - 26-Mar-26 |
| Unknown* | 16 | $13.61 | SI Trade |
18:01:16 - 26-Mar-26 |
| Unknown* | 18 | $13.60 | SI Trade |
17:53:16 - 26-Mar-26 |
| Unknown* | 4 | $13.7743 | Negotiated Trade OTC Trade |
17:35:09 - 26-Mar-26 |
| Unknown* | 0 | $13.78 | SI Trade |
16:55:42 - 26-Mar-26 |
| Unknown* | 1 | $13.66 | SI Trade |
16:36:56 - 26-Mar-26 |
| Unknown* | 0 | $13.76 | SI Trade |
16:29:30 - 26-Mar-26 |
| Unknown* | 1 | $13.73 | SI Trade |
16:29:22 - 26-Mar-26 |
| Unknown* | 9 | $13.73 | SI Trade |
16:29:22 - 26-Mar-26 |
| Unknown* | 0 | $13.73 | SI Trade |
16:29:22 - 26-Mar-26 |
| Unknown* | 2 | $13.71 | SI Trade |
16:22:28 - 26-Mar-26 |
| Unknown* | 180 | $13.8966 | OTC Trade |
15:58:39 - 26-Mar-26 |
| Unknown* | 600 | $13.898 | OTC Trade |
15:58:39 - 26-Mar-26 |
| Unknown* | 120 | $13.898 | OTC Trade |
15:58:39 - 26-Mar-26 |
| Unknown* | 0 | $13.88 | SI Trade |
15:42:44 - 26-Mar-26 |
| Unknown* | 8 | $13.88 | SI Trade |
15:39:04 - 26-Mar-26 |
| Unknown* | 0 | $13.88 | SI Trade |
15:37:48 - 26-Mar-26 |
| Unknown* | 0 | $13.98 | SI Trade |
15:19:37 - 26-Mar-26 |
| Unknown* | 0 | $13.98 | SI Trade |
15:19:37 - 26-Mar-26 |
| Unknown* | 0 | $13.98 | SI Trade |
15:19:12 - 26-Mar-26 |
| Unknown* | 20 | $13.86 | SI Trade |
15:11:02 - 26-Mar-26 |
| Unknown* | 28 | $14.11 | SI Trade |
14:33:00 - 26-Mar-26 |
| Unknown* | 3 | $13.9811 | OTC Trade |
14:20:42 - 26-Mar-26 |
| Unknown* | 1 | $13.9079 | Negotiated Trade OTC Trade |
13:30:24 - 26-Mar-26 |
| Unknown* | 56 | $13.97 | Negotiated Trade OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 10 | $13.97 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $13.96 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $13.96 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $13.96 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $13.96 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $13.96 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $13.96 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $13.96 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $13.96 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
11:14:31 - 26-Mar-26 |
| Unknown* | 2 | $14.00 | SI Trade |
09:50:17 - 26-Mar-26 |
| Unknown* | 17 | $14.24 | Negotiated Trade OTC Trade |
08:54:58 - 26-Mar-26 |
| Unknown* | 6 | $14.35 | Negotiated Trade OTC Trade |
19:52:28 - 25-Mar-26 |
| Unknown* | 4 | $14.50 | SI Trade |
18:26:20 - 25-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
18:22:25 - 25-Mar-26 |
| Unknown* | 3 | $14.3859 | Negotiated Trade OTC Trade |
18:12:25 - 25-Mar-26 |
| Unknown* | 36 | $14.47 | OTC Trade |
18:00:55 - 25-Mar-26 |
| Unknown* | 0 | $14.53 | SI Trade |
17:52:16 - 25-Mar-26 |
| Unknown* | 12 | $14.60 | SI Trade |
16:49:50 - 25-Mar-26 |
| Unknown* | 190 | $14.57 | OTC Trade |
16:35:22 - 25-Mar-26 |
| Unknown* | 190 | $14.57 | OTC Trade |
16:35:22 - 25-Mar-26 |
| Unknown* | 30 | $14.536 | Negotiated Trade OTC Trade |
15:58:18 - 25-Mar-26 |
| Unknown* | 20 | $14.50 | SI Trade |
15:14:09 - 25-Mar-26 |
| Unknown* | 4 | $14.82 | SI Trade |
14:42:07 - 25-Mar-26 |
| Unknown* | 3 | $14.8239 | Negotiated Trade OTC Trade |
14:39:09 - 25-Mar-26 |
| Unknown* | 101 | $14.68 | SI Trade |
14:37:55 - 25-Mar-26 |
| Unknown* | 0 | $14.60 | SI Trade |
14:27:19 - 25-Mar-26 |
| Unknown* | 321 | $14.76532 | OTC Trade |
14:25:30 - 25-Mar-26 |
| Unknown* | 13 | $14.7847 | OTC Trade |
14:25:29 - 25-Mar-26 |
| Unknown* | 71 | $14.74 | SI Trade |
14:24:34 - 25-Mar-26 |
| Unknown* | 171 | $14.70 | OTC Trade |
14:24:33 - 25-Mar-26 |
| Unknown* | 128 | $14.74 | SI Trade |
14:24:32 - 25-Mar-26 |
| Unknown* | 28 | $14.73 | SI Trade |
14:21:59 - 25-Mar-26 |
| Unknown* | 26 | $14.60 | SI Trade |
14:21:23 - 25-Mar-26 |
| Unknown* | 0 | $14.60 | SI Trade |
14:20:15 - 25-Mar-26 |
| Unknown* | 0 | $14.82 | SI Trade |
13:46:31 - 25-Mar-26 |
| Unknown* | 9 | $14.89 | SI Trade |
13:35:15 - 25-Mar-26 |
| Unknown* | 1 | $14.83 | OTC Trade |
13:31:12 - 25-Mar-26 |
| Unknown* | 1 | $14.83 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 9 | $14.83 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 11 | $14.60 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 13 | $14.83 | Negotiated Trade OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 25 | $14.83 | Negotiated Trade OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 2 | $14.60 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $15.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $15.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $15.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 2 | $14.60 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $15.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $15.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $15.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 2 | $15.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $15.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 3 | $14.60 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $15.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $15.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 3 | $14.60 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 3 | $15.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $15.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 4 | $15.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 30 | $14.65 | SI Trade |
21:19:11 - 24-Mar-26 |
| Unknown* | 0 | $14.68 | SI Trade |
21:11:38 - 24-Mar-26 |
| Unknown* | 1 | $14.31 | SI Trade |
19:49:58 - 24-Mar-26 |
| Unknown* | 5 | $14.3142 | Negotiated Trade OTC Trade |
19:44:52 - 24-Mar-26 |
| Unknown* | 100 | $14.3142 | Negotiated Trade OTC Trade |
19:44:47 - 24-Mar-26 |
| Unknown* | 30 | $14.3757 | Negotiated Trade OTC Trade |
19:22:19 - 24-Mar-26 |
| Unknown* | 2 | $14.41 | SI Trade |
19:07:52 - 24-Mar-26 |
| Unknown* | 1 | $14.51 | SI Trade |
18:31:38 - 24-Mar-26 |
| Unknown* | 135 | $14.51 | SI Trade |
18:29:30 - 24-Mar-26 |
| Unknown* | 171 | $14.51 | SI Trade |
18:28:47 - 24-Mar-26 |
| Unknown* | 73 | $14.51 | SI Trade |
18:28:35 - 24-Mar-26 |
| Unknown* | 98 | $14.41 | SI Trade |
18:12:50 - 24-Mar-26 |
| Unknown* | 172 | $14.41 | SI Trade |
18:12:19 - 24-Mar-26 |
| Unknown* | 129 | $14.41 | SI Trade |
18:12:00 - 24-Mar-26 |
| Unknown* | 1 | $13.90 | OTC Trade |
17:17:40 - 24-Mar-26 |
| Unknown* | 2 | $13.90 | Negotiated Trade OTC Trade |
17:05:03 - 24-Mar-26 |
| Unknown* | 1 | $13.90 | Negotiated Trade OTC Trade |
17:05:01 - 24-Mar-26 |
| Unknown* | 50 | $13.93 | SI Trade |
17:04:05 - 24-Mar-26 |
| Unknown* | 85 | $14.00 | Negotiated Trade OTC Trade |
17:02:26 - 24-Mar-26 |
| Unknown* | 70 | $14.0942 | Negotiated Trade OTC Trade |
16:43:06 - 24-Mar-26 |
| Unknown* | 0 | $14.18 | SI Trade |
16:09:57 - 24-Mar-26 |
| Unknown* | 0 | $14.23 | SI Trade |
15:48:03 - 24-Mar-26 |
| Unknown* | 0 | $14.28 | SI Trade |
15:37:54 - 24-Mar-26 |
| Unknown* | 0 | $14.17 | SI Trade |
15:10:16 - 24-Mar-26 |
| Unknown* | 2 | $14.27 | SI Trade |
14:55:53 - 24-Mar-26 |
| Unknown* | 107 | $14.09594 | Currency Conversion Negotiated Trade |
14:50:41 - 24-Mar-26 |
| Unknown* | 1 | $14.10 | SI Trade |
14:33:23 - 24-Mar-26 |
| Unknown* | 70 | $14.28 | OTC Trade |
14:20:56 - 24-Mar-26 |
| Unknown* | 4 | $14.28 | OTC Trade |
14:20:55 - 24-Mar-26 |
| Unknown* | 100 | $14.2363 | OTC Trade |
13:46:32 - 24-Mar-26 |
| Unknown* | 1 | $14.27 | SI Trade |
13:34:22 - 24-Mar-26 |
| Unknown* | 0 | $14.27 | SI Trade |
13:32:36 - 24-Mar-26 |
| Unknown* | 105 | $14.22 | OTC Trade |
13:31:24 - 24-Mar-26 |
| Unknown* | 3 | $14.22 | OTC Trade |
13:31:23 - 24-Mar-26 |
| Unknown* | 1 | $14.27 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $14.27 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 5 | $14.22 | Negotiated Trade OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 2 | $14.27 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 2 | $14.27 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 1 | $14.27 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $14.27 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $14.27 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $14.27 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $14.27 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $14.27 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $14.27 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 2 | $14.56 | SI Trade |
11:00:00 - 24-Mar-26 |
| Unknown* | 9 | $14.56 | SI Trade |
11:00:00 - 24-Mar-26 |
| Unknown* | 3 | $14.40 | Negotiated Trade OTC Trade |
19:50:45 - 23-Mar-26 |
| Unknown* | 28 | $14.35 | SI Trade |
19:26:39 - 23-Mar-26 |
| Unknown* | 25 | $14.32 | SI Trade |
19:26:13 - 23-Mar-26 |
| Unknown* | 5 | $14.494 | Negotiated Trade OTC Trade |
18:00:50 - 23-Mar-26 |
| Unknown* | 6 | $14.484 | Negotiated Trade OTC Trade |
17:56:17 - 23-Mar-26 |
| Unknown* | 67 | $14.4159 | Negotiated Trade OTC Trade |
17:45:54 - 23-Mar-26 |
| Unknown* | 3 | $14.4597 | Negotiated Trade OTC Trade |
17:35:07 - 23-Mar-26 |
| Unknown* | 82 | $14.50 | Negotiated Trade OTC Trade |
17:33:40 - 23-Mar-26 |