| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $21.00 | OTC Trade |
12:06:48 - 23-Jan-26 |
| Unknown* | 35 | $20.6276 | OTC Trade |
20:52:51 - 22-Jan-26 |
| Unknown* | 130 | $20.6879 | Currency Conversion Negotiated Trade |
20:52:18 - 22-Jan-26 |
| Unknown* | 598 | $20.65226 | OTC Trade |
20:37:57 - 22-Jan-26 |
| Unknown* | 55 | $20.6295 | OTC Trade |
20:07:23 - 22-Jan-26 |
| Unknown* | 30 | $20.6205 | OTC Trade |
20:01:43 - 22-Jan-26 |
| Unknown* | 7 | $20.6815 | Cross OTC Trade |
19:55:40 - 22-Jan-26 |
| Unknown* | 2 | $20.5685 | Cross OTC Trade |
19:53:03 - 22-Jan-26 |
| Unknown* | 8 | $20.5826 | OTC Trade |
19:30:49 - 22-Jan-26 |
| Unknown* | 9 | $20.69 | OTC Trade |
19:13:49 - 22-Jan-26 |
| Unknown* | 40 | $20.5232 | OTC Trade |
18:31:08 - 22-Jan-26 |
| Unknown* | 100 | $20.522 | OTC Trade |
18:31:08 - 22-Jan-26 |
| Unknown* | 60 | $20.522 | OTC Trade |
18:31:08 - 22-Jan-26 |
| Unknown* | 100 | $20.5285 | OTC Trade |
18:27:48 - 22-Jan-26 |
| Unknown* | 200 | $20.5272 | OTC Trade |
18:27:48 - 22-Jan-26 |
| Unknown* | 100 | $20.522 | OTC Trade |
18:27:48 - 22-Jan-26 |
| Unknown* | 65 | $20.64017 | Currency Conversion Negotiated Trade |
18:05:01 - 22-Jan-26 |
| Unknown* | 10 | $20.66 | Cross OTC Trade |
17:50:57 - 22-Jan-26 |
| Unknown* | 60 | $20.65 | Cross OTC Trade |
17:26:15 - 22-Jan-26 |
| Unknown* | 100 | $20.65 | Cross OTC Trade |
17:26:15 - 22-Jan-26 |
| Unknown* | 106 | $20.46 | Cross OTC Trade |
17:26:00 - 22-Jan-26 |
| Unknown* | 0 | $20.42 | OTC Trade |
17:07:32 - 22-Jan-26 |
| Unknown* | 100 | $20.33 | OTC Trade |
16:57:37 - 22-Jan-26 |
| Unknown* | 25 | $20.37 | OTC Trade |
16:56:43 - 22-Jan-26 |
| Unknown* | 20 | $20.408 | OTC Trade |
16:41:07 - 22-Jan-26 |
| Unknown* | 48 | $20.3916 | Cross OTC Trade |
16:09:55 - 22-Jan-26 |
| Unknown* | 1 | $20.3695 | OTC Trade |
15:59:10 - 22-Jan-26 |
| Unknown* | 2 | $20.368 | OTC Trade |
15:59:10 - 22-Jan-26 |
| Unknown* | 5 | $20.37 | OTC Trade |
15:45:19 - 22-Jan-26 |
| Unknown* | 400 | $20.49 | OTC Trade |
15:25:47 - 22-Jan-26 |
| Unknown* | 12 | $20.6415 | Cross OTC Trade |
15:22:33 - 22-Jan-26 |
| Unknown* | 5 | $20.31 | OTC Trade |
15:17:24 - 22-Jan-26 |
| Unknown* | 5 | $20.31 | OTC Trade |
15:17:24 - 22-Jan-26 |
| Unknown* | 10 | $20.15 | Cross OTC Trade |
15:15:49 - 22-Jan-26 |
| Unknown* | 1 | $19.22 | Cross OTC Trade |
14:35:46 - 22-Jan-26 |
| Unknown* | 1 | $19.22 | Cross OTC Trade |
14:35:34 - 22-Jan-26 |
| Unknown* | 7 | $19.22 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 9 | $19.22 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 30 | $19.64 | OTC Trade |
04:44:08 - 22-Jan-26 |
| Unknown* | 1 | $19.10 | Cross OTC Trade |
20:37:41 - 21-Jan-26 |
| Unknown* | 3 | $19.1679 | Cross OTC Trade |
20:23:45 - 21-Jan-26 |
| Unknown* | 26 | $19.1621 | Cross OTC Trade |
19:52:17 - 21-Jan-26 |
| Unknown* | 20 | $19.1279 | Cross OTC Trade |
19:49:51 - 21-Jan-26 |
| Unknown* | 286 | $19.095 | OTC Trade |
19:29:23 - 21-Jan-26 |
| Unknown* | 100 | $19.288 | Cross OTC Trade |
18:49:01 - 21-Jan-26 |
| Unknown* | 6 | $19.442 | Cross OTC Trade |
18:32:18 - 21-Jan-26 |
| Unknown* | 84 | $19.29252 | Currency Conversion Negotiated Trade |
18:09:48 - 21-Jan-26 |
| Unknown* | 5 | $19.26 | OTC Trade |
17:37:57 - 21-Jan-26 |
| Unknown* | 90 | $19.1927 | OTC Trade |
17:31:30 - 21-Jan-26 |
| Unknown* | 3 | $19.4958 | Cross OTC Trade |
17:18:00 - 21-Jan-26 |
| Unknown* | 5 | $19.54 | OTC Trade |
17:14:12 - 21-Jan-26 |
| Unknown* | 52 | $19.6219 | Cross OTC Trade |
16:56:51 - 21-Jan-26 |
| Unknown* | 27 | $19.5681 | Cross OTC Trade |
16:35:22 - 21-Jan-26 |
| Unknown* | 215 | $19.60362 | Currency Conversion Negotiated Trade |
16:19:22 - 21-Jan-26 |
| Unknown* | 3 | $19.72 | OTC Trade |
16:00:31 - 21-Jan-26 |
| Unknown* | 2 | $19.512 | Cross OTC Trade |
15:46:36 - 21-Jan-26 |
| Unknown* | 400 | $19.28 | OTC Trade |
15:29:40 - 21-Jan-26 |
| Unknown* | 150 | $19.28 | OTC Trade |
15:29:40 - 21-Jan-26 |
| Unknown* | 102 | $19.40 | Cross OTC Trade |
15:24:10 - 21-Jan-26 |
| Unknown* | 58 | $19.40 | Cross OTC Trade |
15:24:10 - 21-Jan-26 |
| Unknown* | 600 | $19.502 | OTC Trade |
15:23:25 - 21-Jan-26 |
| Unknown* | 600 | $19.5001 | OTC Trade |
15:23:25 - 21-Jan-26 |
| Unknown* | 2 | $19.9553 | OTC Trade |
15:10:42 - 21-Jan-26 |
| Unknown* | 270 | $19.776 | OTC Trade |
14:57:43 - 21-Jan-26 |
| Unknown* | 30 | $19.818 | OTC Trade |
14:57:43 - 21-Jan-26 |
| Unknown* | 400 | $20.138 | OTC Trade |
14:38:05 - 21-Jan-26 |
| Unknown* | 1 | $20.30 | Cross OTC Trade |
14:32:37 - 21-Jan-26 |
| Unknown* | 2 | $20.52 | Cross OTC Trade |
14:31:30 - 21-Jan-26 |
| Unknown* | 9 | $20.52 | Cross OTC Trade |
14:31:13 - 21-Jan-26 |
| Unknown* | 4 | $20.52 | Cross OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 1 | $20.52 | Cross OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 5 | $20.52 | Cross OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 1 | $20.40 | Cross OTC Trade |
12:55:08 - 21-Jan-26 |
| Unknown* | 28 | $20.43 | Cross OTC Trade |
11:27:10 - 21-Jan-26 |
| Unknown* | 10 | $20.1983 | OTC Trade |
20:51:34 - 20-Jan-26 |
| Unknown* | 19 | $20.2117 | Cross OTC Trade |
20:11:57 - 20-Jan-26 |
| Unknown* | 400 | $20.10 | OTC Trade |
19:35:46 - 20-Jan-26 |
| Unknown* | 29 | $20.1617 | Cross OTC Trade |
19:35:39 - 20-Jan-26 |
| Unknown* | 300 | $20.3317 | Cross OTC Trade |
19:20:47 - 20-Jan-26 |
| Unknown* | 3 | $20.2517 | Cross OTC Trade |
19:07:41 - 20-Jan-26 |
| Unknown* | 5 | $20.1917 | Cross OTC Trade |
18:49:28 - 20-Jan-26 |
| Unknown* | 30 | $20.4137 | OTC Trade |
17:37:40 - 20-Jan-26 |
| Unknown* | 1 | $20.4316 | Cross OTC Trade |
17:35:58 - 20-Jan-26 |
| Unknown* | 32 | $20.4716 | Cross OTC Trade |
17:19:45 - 20-Jan-26 |
| Unknown* | 24 | $20.2917 | Cross OTC Trade |
17:12:09 - 20-Jan-26 |
| Unknown* | 3 | $20.2184 | Cross OTC Trade |
16:58:51 - 20-Jan-26 |
| Unknown* | 23 | $20.3716 | Cross OTC Trade |
16:52:38 - 20-Jan-26 |
| Unknown* | 14 | $20.2584 | Cross OTC Trade |
16:35:37 - 20-Jan-26 |
| Unknown* | 12 | $20.2584 | Cross OTC Trade |
16:34:58 - 20-Jan-26 |
| Unknown* | 30 | $20.3129 | Cross OTC Trade |
16:10:30 - 20-Jan-26 |
| Unknown* | 8 | $20.38 | OTC Trade |
16:06:16 - 20-Jan-26 |
| Unknown* | 200 | $20.40972 | Currency Conversion Negotiated Trade |
16:04:48 - 20-Jan-26 |
| Unknown* | 2 | $20.4416 | Cross OTC Trade |
16:02:35 - 20-Jan-26 |
| Unknown* | 11 | $20.3986 | OTC Trade |
15:57:53 - 20-Jan-26 |
| Unknown* | 50 | $20.54 | OTC Trade |
15:32:53 - 20-Jan-26 |
| Unknown* | 54 | $20.3656 | OTC Trade |
15:29:11 - 20-Jan-26 |
| Unknown* | 131 | $20.47269 | Currency Conversion Negotiated Trade |
15:25:24 - 20-Jan-26 |
| Unknown* | 200 | $20.60523 | Currency Conversion Negotiated Trade |
15:19:32 - 20-Jan-26 |
| Unknown* | 162 | $20.50 | OTC Trade |
15:16:11 - 20-Jan-26 |
| Unknown* | 129 | $20.54809 | Currency Conversion Negotiated Trade |
15:12:58 - 20-Jan-26 |
| Unknown* | 4 | $20.60 | OTC Trade |
15:11:28 - 20-Jan-26 |
| Unknown* | 20 | $20.4316 | Cross OTC Trade |
15:08:31 - 20-Jan-26 |
| Unknown* | 230 | $20.34668 | Currency Conversion Negotiated Trade |
15:07:32 - 20-Jan-26 |
| Unknown* | 600 | $20.068 | OTC Trade |
14:57:36 - 20-Jan-26 |
| Unknown* | 200 | $20.07 | OTC Trade |
14:57:36 - 20-Jan-26 |
| Unknown* | 1 | $19.83 | Cross OTC Trade |
14:46:05 - 20-Jan-26 |
| Unknown* | 1 | $19.83 | Cross OTC Trade |
14:46:05 - 20-Jan-26 |
| Unknown* | 113 | $20.0425 | OTC Trade |
14:31:18 - 20-Jan-26 |
| Unknown* | 97 | $20.0425 | OTC Trade |
14:31:18 - 20-Jan-26 |
| Unknown* | 1 | $19.83 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 7 | $19.83 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 3 | $19.83 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 10 | $19.83 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 5 | $19.83 | Cross OTC Trade |
14:30:24 - 20-Jan-26 |
| Unknown* | 4 | $19.83 | Cross OTC Trade |
14:30:24 - 20-Jan-26 |
| Unknown* | 9 | $19.83 | Cross OTC Trade |
14:30:23 - 20-Jan-26 |
| Unknown* | 20 | $19.83 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 911 | $20.01 | OTC Trade |
14:30:04 - 20-Jan-26 |
| Unknown* | 100 | $20.50 | OTC Trade |
11:26:28 - 20-Jan-26 |
| Unknown* | 100 | $20.59 | OTC Trade |
08:48:19 - 20-Jan-26 |
| Unknown* | 4 | $19.57 | OTC Trade |
06:35:25 - 20-Jan-26 |
| Unknown* | 1 | $19.625 | OTC Trade |
19:33:04 - 16-Jan-26 |
| Unknown* | 15 | $19.63 | Cross OTC Trade |
18:57:51 - 16-Jan-26 |
| Unknown* | 107 | $19.7419 | Cross OTC Trade |
18:51:30 - 16-Jan-26 |
| Unknown* | 57 | $19.7304 | Cross OTC Trade |
18:46:18 - 16-Jan-26 |
| Unknown* | 5 | $19.6119 | Cross OTC Trade |
18:22:58 - 16-Jan-26 |
| Unknown* | 7 | $19.4929 | Cross OTC Trade |
17:52:44 - 16-Jan-26 |
| Unknown* | 60 | $19.2579 | Cross OTC Trade |
16:05:58 - 16-Jan-26 |
| Unknown* | 2 | $19.2921 | Cross OTC Trade |
16:04:00 - 16-Jan-26 |
| Unknown* | 15 | $19.16 | Cross OTC Trade |
15:53:01 - 16-Jan-26 |
| Unknown* | 148 | $19.0515 | OTC Trade |
15:48:50 - 16-Jan-26 |
| Unknown* | 481 | $18.91 | OTC Trade |
15:42:29 - 16-Jan-26 |
| Unknown* | 319 | $18.91 | OTC Trade |
15:42:29 - 16-Jan-26 |
| Unknown* | 6 | $19.11 | OTC Trade |
15:41:11 - 16-Jan-26 |
| Unknown* | 388 | $19.2579 | Cross OTC Trade |
15:26:10 - 16-Jan-26 |
| Unknown* | 183 | $19.302 | OTC Trade |
15:26:01 - 16-Jan-26 |
| Unknown* | 100 | $19.307 | OTC Trade |
15:26:01 - 16-Jan-26 |
| Unknown* | 100 | $19.302 | OTC Trade |
15:26:01 - 16-Jan-26 |
| Unknown* | 100 | $19.62 | OTC Trade |
15:18:21 - 16-Jan-26 |
| Unknown* | 400 | $19.62 | OTC Trade |
15:04:45 - 16-Jan-26 |
| Unknown* | 2 | $19.90 | Cross OTC Trade |
14:35:33 - 16-Jan-26 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:34:55 - 16-Jan-26 |
| Unknown* | 60 | $19.5325 | OTC Trade |
14:34:44 - 16-Jan-26 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:34:44 - 16-Jan-26 |
| Unknown* | 25 | $19.90 | Cross OTC Trade |
14:34:39 - 16-Jan-26 |
| Unknown* | 40 | $19.90 | Cross OTC Trade |
14:34:39 - 16-Jan-26 |
| Unknown* | 9 | $19.90 | Cross OTC Trade |
14:30:01 - 16-Jan-26 |
| Unknown* | 8 | $20.0783 | Cross OTC Trade |
20:18:32 - 15-Jan-26 |
| Unknown* | 6 | $20.21 | Cross OTC Trade |
20:14:09 - 15-Jan-26 |
| Unknown* | 23 | $20.19 | Cross OTC Trade |
20:14:09 - 15-Jan-26 |
| Unknown* | 10 | $20.38 | Cross OTC Trade |
19:52:56 - 15-Jan-26 |
| Unknown* | 0 | $20.43 | OTC Trade |
19:36:43 - 15-Jan-26 |
| Unknown* | 32 | $20.3084 | Cross OTC Trade |
19:35:17 - 15-Jan-26 |
| Unknown* | 15 | $20.54 | Cross OTC Trade |
19:11:54 - 15-Jan-26 |
| Unknown* | 50 | $20.5185 | Cross OTC Trade |
19:05:54 - 15-Jan-26 |
| Unknown* | 25 | $20.58 | Cross OTC Trade |
19:03:51 - 15-Jan-26 |
| Unknown* | 1 | $20.588 | OTC Trade |
18:57:38 - 15-Jan-26 |
| Unknown* | 182 | $20.588 | OTC Trade |
18:57:38 - 15-Jan-26 |
| Unknown* | 7 | $20.5216 | Cross OTC Trade |
18:52:55 - 15-Jan-26 |
| Unknown* | 0 | $20.46 | OTC Trade |
18:51:15 - 15-Jan-26 |
| Unknown* | 0 | $20.44 | OTC Trade |
18:51:15 - 15-Jan-26 |
| Unknown* | 0 | $20.39 | OTC Trade |
18:19:33 - 15-Jan-26 |
| Unknown* | 70 | $20.3869 | OTC Trade |
18:19:33 - 15-Jan-26 |
| Unknown* | 28 | $20.388 | OTC Trade |
18:19:33 - 15-Jan-26 |
| Unknown* | 4 | $19.9218 | Cross OTC Trade |
15:18:33 - 15-Jan-26 |
| Unknown* | 50 | $19.8718 | Cross OTC Trade |
15:16:19 - 15-Jan-26 |
| Unknown* | 14 | $19.8579 | Cross OTC Trade |
14:46:44 - 15-Jan-26 |
| Unknown* | 36 | $19.8579 | Cross OTC Trade |
14:46:44 - 15-Jan-26 |
| Unknown* | 2 | $20.10 | Cross OTC Trade |
14:30:02 - 15-Jan-26 |
| Unknown* | 24 | $20.10 | Cross OTC Trade |
14:30:01 - 15-Jan-26 |
| Unknown* | 4 | $20.2507 | Cross OTC Trade |
20:58:02 - 14-Jan-26 |
| Unknown* | 100 | $20.00 | OTC Trade |
18:53:41 - 14-Jan-26 |
| Unknown* | 6 | $19.71 | OTC Trade |
17:37:59 - 14-Jan-26 |
| Unknown* | 175 | $19.518 | Cross OTC Trade |
17:33:57 - 14-Jan-26 |
| Unknown* | 32 | $19.86 | OTC Trade |
17:11:07 - 14-Jan-26 |
| Unknown* | 13 | $19.9985 | OTC Trade |
16:34:42 - 14-Jan-26 |
| Unknown* | 15 | $19.9985 | OTC Trade |
16:34:42 - 14-Jan-26 |
| Unknown* | 500 | $19.998 | OTC Trade |
16:34:42 - 14-Jan-26 |
| Unknown* | 72 | $20.00 | OTC Trade |
16:34:42 - 14-Jan-26 |
| Unknown* | 32 | $19.6761 | OTC Trade |
16:24:58 - 14-Jan-26 |
| Unknown* | 968 | $19.6748 | OTC Trade |
16:24:58 - 14-Jan-26 |
| Unknown* | 115 | $19.7419 | Cross OTC Trade |
16:24:28 - 14-Jan-26 |
| Unknown* | 31 | $19.6019 | Cross OTC Trade |
15:56:05 - 14-Jan-26 |
| Unknown* | 100 | $19.608 | OTC Trade |
15:49:59 - 14-Jan-26 |
| Unknown* | 600 | $19.5908 | OTC Trade |
15:49:59 - 14-Jan-26 |
| Unknown* | 2 | $19.5929 | Cross OTC Trade |
15:43:34 - 14-Jan-26 |
| Unknown* | 4 | $19.368 | Cross OTC Trade |
15:36:22 - 14-Jan-26 |
| Unknown* | 5 | $19.482 | Cross OTC Trade |
15:34:52 - 14-Jan-26 |
| Unknown* | 131 | $19.388 | OTC Trade |
15:31:09 - 14-Jan-26 |
| Unknown* | 19 | $19.388 | OTC Trade |
15:31:09 - 14-Jan-26 |
| Unknown* | 240 | $19.532 | OTC Trade |
15:26:20 - 14-Jan-26 |
| Unknown* | 17 | $19.5304 | OTC Trade |
15:26:20 - 14-Jan-26 |
| Unknown* | 43 | $19.5304 | OTC Trade |
15:26:20 - 14-Jan-26 |
| Unknown* | 200 | $19.592 | Cross OTC Trade |
14:57:59 - 14-Jan-26 |
| Unknown* | 32 | $19.4146 | Cross OTC Trade |
14:52:57 - 14-Jan-26 |
| Unknown* | 36 | $19.49824 | Currency Conversion Negotiated Trade |
14:42:42 - 14-Jan-26 |
| Unknown* | 88 | $19.512 | OTC Trade |
14:38:09 - 14-Jan-26 |
| Unknown* | 20 | $19.9882 | OTC Trade |
13:22:21 - 14-Jan-26 |
| Unknown* | 1 | $20.62 | OTC Trade |
01:10:04 - 14-Jan-26 |
| Unknown* | 60 | $19.8618 | Cross OTC Trade |
19:31:02 - 13-Jan-26 |