| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $16.526 | Cross OTC Trade |
19:02:28 - 24-Oct-25 |
| Unknown* | 76 | $16.5952 | Cross OTC Trade |
18:59:31 - 24-Oct-25 |
| Unknown* | 2 | $16.65 | Cross OTC Trade |
18:21:15 - 24-Oct-25 |
| Unknown* | 60 | $16.6661 | Cross OTC Trade |
18:20:53 - 24-Oct-25 |
| Unknown* | 69 | $16.70 | Cross OTC Trade |
18:20:51 - 24-Oct-25 |
| Unknown* | 5 | $16.834 | Cross OTC Trade |
18:15:42 - 24-Oct-25 |
| Unknown* | 500 | $16.95549 | Currency Conversion Negotiated Trade |
16:44:59 - 24-Oct-25 |
| Unknown* | 274 | $17.02405 | Currency Conversion Negotiated Trade |
16:16:27 - 24-Oct-25 |
| Unknown* | 1,422 | $16.87012 | Currency Conversion Negotiated Trade |
16:09:59 - 24-Oct-25 |
| Unknown* | 12 | $17.0062 | Cross OTC Trade |
15:56:46 - 24-Oct-25 |
| Unknown* | 8 | $17.07 | OTC Trade |
15:25:12 - 24-Oct-25 |
| Unknown* | 500 | $17.0702 | OTC Trade |
15:25:12 - 24-Oct-25 |
| Unknown* | 18 | $17.08 | OTC Trade |
15:25:12 - 24-Oct-25 |
| Unknown* | 25 | $17.0762 | Cross OTC Trade |
15:23:49 - 24-Oct-25 |
| Unknown* | 11 | $17.2838 | Cross OTC Trade |
15:11:14 - 24-Oct-25 |
| Unknown* | 1 | $17.30 | Cross OTC Trade |
14:34:10 - 24-Oct-25 |
| Unknown* | 138 | $17.30 | Cross OTC Trade |
14:33:33 - 24-Oct-25 |
| Unknown* | 3 | $17.30 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 34 | $17.30 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 15 | $17.20 | Cross OTC Trade |
09:47:10 - 24-Oct-25 |
| Unknown* | 220 | $17.17 | OTC Trade |
20:59:16 - 23-Oct-25 |
| Unknown* | 100 | $17.17 | OTC Trade |
20:59:16 - 23-Oct-25 |
| Unknown* | 5 | $17.24 | Cross OTC Trade |
20:58:14 - 23-Oct-25 |
| Unknown* | 300 | $17.52 | OTC Trade |
20:25:48 - 23-Oct-25 |
| Unknown* | 50 | $17.55 | OTC Trade |
20:21:15 - 23-Oct-25 |
| Unknown* | 250 | $17.61444 | OTC Trade |
20:07:24 - 23-Oct-25 |
| Unknown* | 11 | $17.6964 | Cross OTC Trade |
20:00:07 - 23-Oct-25 |
| Unknown* | 814 | $17.795 | OTC Trade |
18:58:45 - 23-Oct-25 |
| Unknown* | 33 | $17.6364 | Cross OTC Trade |
18:41:07 - 23-Oct-25 |
| Unknown* | 5 | $17.6936 | Cross OTC Trade |
18:33:33 - 23-Oct-25 |
| Unknown* | 28 | $17.7136 | Cross OTC Trade |
18:16:59 - 23-Oct-25 |
| Unknown* | 27 | $17.66 | OTC Trade |
18:11:51 - 23-Oct-25 |
| Unknown* | 1 | $17.6952 | Cross OTC Trade |
17:54:38 - 23-Oct-25 |
| Unknown* | 152 | $17.62819 | Currency Conversion Negotiated Trade |
17:24:57 - 23-Oct-25 |
| Unknown* | 2 | $18.0435 | Cross OTC Trade |
15:17:39 - 23-Oct-25 |
| Unknown* | 8 | $18.0535 | Cross OTC Trade |
15:14:05 - 23-Oct-25 |
| Unknown* | 10 | $18.1366 | Cross OTC Trade |
14:54:04 - 23-Oct-25 |
| Unknown* | 25 | $18.0228 | Cross OTC Trade |
14:40:50 - 23-Oct-25 |
| Unknown* | 22 | $17.8565 | Cross OTC Trade |
14:36:46 - 23-Oct-25 |
| Unknown* | 120 | $17.8565 | Cross OTC Trade |
14:36:25 - 23-Oct-25 |
| Unknown* | 5 | $18.18 | Cross OTC Trade |
14:33:14 - 23-Oct-25 |
| Unknown* | 9 | $18.18 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 164 | $18.18 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 7 | $18.18 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 27 | $18.18 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 5 | $18.18 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 4 | $18.18 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 10 | $18.15 | Cross OTC Trade |
14:09:19 - 23-Oct-25 |
| Unknown* | 16 | $17.88165 | Currency Conversion Negotiated Trade |
20:59:32 - 22-Oct-25 |
| Unknown* | 2 | $17.9305 | Cross OTC Trade |
20:45:45 - 22-Oct-25 |
| Unknown* | 5 | $17.9988 | Cross OTC Trade |
20:42:16 - 22-Oct-25 |
| Unknown* | 83 | $17.974 | Cross OTC Trade |
20:30:59 - 22-Oct-25 |
| Unknown* | 108 | $17.97 | OTC Trade |
20:29:28 - 22-Oct-25 |
| Unknown* | 77 | $17.5264 | Cross OTC Trade |
19:23:19 - 22-Oct-25 |
| Unknown* | 10 | $17.516 | Cross OTC Trade |
19:08:40 - 22-Oct-25 |
| Unknown* | 150 | $17.5307 | OTC Trade |
18:51:11 - 22-Oct-25 |
| Unknown* | 12 | $17.435 | Cross OTC Trade |
18:43:40 - 22-Oct-25 |
| Unknown* | 1 | $17.476 | Cross OTC Trade |
18:07:10 - 22-Oct-25 |
| Unknown* | 85 | $17.4537 | Cross OTC Trade |
17:32:29 - 22-Oct-25 |
| Unknown* | 86 | $17.3637 | Cross OTC Trade |
17:31:49 - 22-Oct-25 |
| Unknown* | 13 | $17.34 | Cross OTC Trade |
17:12:41 - 22-Oct-25 |
| Unknown* | 25 | $17.3548 | OTC Trade |
17:04:05 - 22-Oct-25 |
| Unknown* | 20 | $17.48 | OTC Trade |
16:48:34 - 22-Oct-25 |
| Unknown* | 10 | $17.49 | OTC Trade |
16:16:57 - 22-Oct-25 |
| Unknown* | 60 | $17.59 | OTC Trade |
16:06:56 - 22-Oct-25 |
| Unknown* | 2 | $17.7236 | Cross OTC Trade |
16:03:39 - 22-Oct-25 |
| Unknown* | 1 | $17.3852 | Cross OTC Trade |
15:47:01 - 22-Oct-25 |
| Unknown* | 1,987 | $17.3865 | Cross OTC Trade |
15:47:00 - 22-Oct-25 |
| Unknown* | 25 | $17.3865 | Cross OTC Trade |
15:47:00 - 22-Oct-25 |
| Unknown* | 11 | $17.3764 | Cross OTC Trade |
15:46:29 - 22-Oct-25 |
| Unknown* | 2 | $17.3337 | Cross OTC Trade |
15:34:33 - 22-Oct-25 |
| Unknown* | 147 | $17.3863 | Cross OTC Trade |
15:11:05 - 22-Oct-25 |
| Unknown* | 5 | $17.8036 | Cross OTC Trade |
15:05:50 - 22-Oct-25 |
| Unknown* | 100 | $17.8076 | OTC Trade |
15:02:28 - 22-Oct-25 |
| Unknown* | 100 | $17.812 | OTC Trade |
15:02:28 - 22-Oct-25 |
| Unknown* | 100 | $17.7036 | Cross OTC Trade |
14:38:50 - 22-Oct-25 |
| Unknown* | 2 | $17.10 | Cross OTC Trade |
14:35:39 - 22-Oct-25 |
| Unknown* | 5 | $17.10 | Cross OTC Trade |
14:35:39 - 22-Oct-25 |
| Unknown* | 2 | $17.388 | Cross OTC Trade |
14:31:55 - 22-Oct-25 |
| Unknown* | 0 | $17.03 | OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 2 | $17.10 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 2 | $17.10 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 5 | $17.10 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 2 | $17.10 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 5 | $17.10 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 1 | $17.0979 | Cross OTC Trade |
12:31:58 - 22-Oct-25 |
| Unknown* | 20 | $16.94 | OTC Trade |
11:12:28 - 22-Oct-25 |
| Unknown* | 200 | $17.49837 | Currency Conversion Negotiated Trade |
20:47:31 - 21-Oct-25 |
| Unknown* | 40 | $17.55 | Cross OTC Trade |
20:33:39 - 21-Oct-25 |
| Unknown* | 11 | $17.4852 | Cross OTC Trade |
20:14:53 - 21-Oct-25 |
| Unknown* | 1 | $17.6036 | Cross OTC Trade |
20:06:26 - 21-Oct-25 |
| Unknown* | 2 | $17.5264 | Cross OTC Trade |
19:46:07 - 21-Oct-25 |
| Unknown* | 2 | $17.5264 | Cross OTC Trade |
19:46:07 - 21-Oct-25 |
| Unknown* | 2 | $17.674 | Cross OTC Trade |
19:13:16 - 21-Oct-25 |
| Unknown* | 100 | $17.575 | OTC Trade |
18:44:27 - 21-Oct-25 |
| Unknown* | 100 | $17.555 | OTC Trade |
18:39:42 - 21-Oct-25 |
| Unknown* | 50 | $17.555 | OTC Trade |
18:39:42 - 21-Oct-25 |
| Unknown* | 1 | $17.7336 | Cross OTC Trade |
16:45:20 - 21-Oct-25 |
| Unknown* | 250 | $17.45007 | Currency Conversion Negotiated Trade |
16:17:12 - 21-Oct-25 |
| Unknown* | 23 | $17.5348 | Cross OTC Trade |
16:15:34 - 21-Oct-25 |
| Unknown* | 80 | $17.2886 | OTC Trade |
16:05:40 - 21-Oct-25 |
| Unknown* | 317 | $17.0462 | Cross OTC Trade |
15:52:36 - 21-Oct-25 |
| Unknown* | 5 | $17.0938 | Cross OTC Trade |
15:38:16 - 21-Oct-25 |
| Unknown* | 11 | $17.044 | Cross OTC Trade |
15:36:00 - 21-Oct-25 |
| Unknown* | 59 | $16.955 | OTC Trade |
15:32:14 - 21-Oct-25 |
| Unknown* | 878 | $16.955 | OTC Trade |
15:32:14 - 21-Oct-25 |
| Unknown* | 139 | $17.08998 | Currency Conversion Negotiated Trade |
15:23:56 - 21-Oct-25 |
| Unknown* | 491 | $17.10 | OTC Trade |
15:23:46 - 21-Oct-25 |
| Unknown* | 26 | $17.1248 | Cross OTC Trade |
15:22:58 - 21-Oct-25 |
| Unknown* | 1 | $17.324 | Cross OTC Trade |
15:14:46 - 21-Oct-25 |
| Unknown* | 150 | $17.28 | OTC Trade |
15:12:50 - 21-Oct-25 |
| Unknown* | 60 | $17.28 | OTC Trade |
15:12:02 - 21-Oct-25 |
| Unknown* | 19 | $17.16 | Cross OTC Trade |
15:09:03 - 21-Oct-25 |
| Unknown* | 12 | $17.10 | Cross OTC Trade |
15:07:11 - 21-Oct-25 |
| Unknown* | 2 | $17.11 | Cross OTC Trade |
15:07:11 - 21-Oct-25 |
| Unknown* | 180 | $17.04 | OTC Trade |
15:05:06 - 21-Oct-25 |
| Unknown* | 20 | $17.04 | OTC Trade |
15:05:06 - 21-Oct-25 |
| Unknown* | 9 | $17.18 | Cross OTC Trade |
15:01:48 - 21-Oct-25 |
| Unknown* | 10 | $17.07 | Cross OTC Trade |
15:01:20 - 21-Oct-25 |
| Unknown* | 3 | $17.22 | Cross OTC Trade |
14:58:59 - 21-Oct-25 |
| Unknown* | 100 | $17.0704 | OTC Trade |
14:56:48 - 21-Oct-25 |
| Unknown* | 153 | $17.4028 | Currency Conversion Negotiated Trade |
14:49:52 - 21-Oct-25 |
| Unknown* | 20 | $17.28 | OTC Trade |
14:45:25 - 21-Oct-25 |
| Unknown* | 35 | $17.20 | OTC Trade |
14:42:30 - 21-Oct-25 |
| Unknown* | 288 | $17.3008 | OTC Trade |
14:41:08 - 21-Oct-25 |
| Unknown* | 452 | $17.3008 | OTC Trade |
14:41:08 - 21-Oct-25 |
| Unknown* | 11 | $17.73 | Cross OTC Trade |
14:39:23 - 21-Oct-25 |
| Unknown* | 11 | $17.71 | Cross OTC Trade |
14:39:19 - 21-Oct-25 |
| Unknown* | 15 | $17.72 | Cross OTC Trade |
14:38:50 - 21-Oct-25 |
| Unknown* | 1 | $18.15 | Cross OTC Trade |
14:35:11 - 21-Oct-25 |
| Unknown* | 3 | $18.15 | Cross OTC Trade |
14:35:03 - 21-Oct-25 |
| Unknown* | 23 | $17.75 | Cross OTC Trade |
14:34:41 - 21-Oct-25 |
| Unknown* | 108 | $17.99942 | Currency Conversion Negotiated Trade |
14:32:15 - 21-Oct-25 |
| Unknown* | 1 | $18.17 | Cross OTC Trade |
14:30:30 - 21-Oct-25 |
| Unknown* | 41 | $17.9819 | OTC Trade |
14:30:26 - 21-Oct-25 |
| Unknown* | 9 | $17.9819 | OTC Trade |
14:30:26 - 21-Oct-25 |
| Unknown* | 5 | $18.15 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 270 | $18.15 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 13 | $18.15 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 16 | $18.15 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 3 | $18.15 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 6 | $18.15 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 2 | $19.04 | Cross OTC Trade |
20:58:39 - 20-Oct-25 |
| Unknown* | 1 | $19.04 | Cross OTC Trade |
20:58:39 - 20-Oct-25 |
| Unknown* | 5 | $19.04 | Cross OTC Trade |
20:58:39 - 20-Oct-25 |
| Unknown* | 2 | $19.04 | Cross OTC Trade |
20:58:39 - 20-Oct-25 |
| Unknown* | 10 | $19.04 | Cross OTC Trade |
20:58:39 - 20-Oct-25 |
| Unknown* | 1 | $19.04 | Cross OTC Trade |
20:58:39 - 20-Oct-25 |
| Unknown* | 50 | $18.9478 | Cross OTC Trade |
20:47:33 - 20-Oct-25 |
| Unknown* | 60 | $18.9459 | Cross OTC Trade |
20:46:58 - 20-Oct-25 |
| Unknown* | 300 | $19.00 | OTC Trade |
20:38:29 - 20-Oct-25 |
| Unknown* | 200 | $19.01 | OTC Trade |
20:38:29 - 20-Oct-25 |
| Unknown* | 20 | $18.9648 | Cross OTC Trade |
20:09:30 - 20-Oct-25 |
| Unknown* | 2 | $18.9369 | Cross OTC Trade |
20:00:12 - 20-Oct-25 |
| Unknown* | 8 | $18.9638 | OTC Trade |
19:44:44 - 20-Oct-25 |
| Unknown* | 1 | $18.9032 | Cross OTC Trade |
19:24:12 - 20-Oct-25 |
| Unknown* | 76 | $18.87 | OTC Trade |
19:22:54 - 20-Oct-25 |
| Unknown* | 76 | $18.85 | OTC Trade |
19:22:44 - 20-Oct-25 |
| Unknown* | 1 | $18.85 | OTC Trade |
19:22:16 - 20-Oct-25 |
| Unknown* | 7 | $18.7948 | Cross OTC Trade |
19:22:07 - 20-Oct-25 |
| Unknown* | 7 | $18.7948 | Cross OTC Trade |
19:22:07 - 20-Oct-25 |
| Unknown* | 75 | $18.8532 | Cross OTC Trade |
19:20:15 - 20-Oct-25 |
| Unknown* | 75 | $18.8532 | Cross OTC Trade |
19:20:15 - 20-Oct-25 |
| Unknown* | 6 | $18.8632 | Cross OTC Trade |
19:19:38 - 20-Oct-25 |
| Unknown* | 6 | $18.8632 | Cross OTC Trade |
19:19:38 - 20-Oct-25 |
| Unknown* | 5 | $18.8632 | Cross OTC Trade |
19:18:37 - 20-Oct-25 |
| Unknown* | 12 | $18.8732 | Cross OTC Trade |
19:15:09 - 20-Oct-25 |
| Unknown* | 63 | $18.8732 | Cross OTC Trade |
19:15:09 - 20-Oct-25 |
| Unknown* | 67 | $18.7968 | Cross OTC Trade |
19:12:39 - 20-Oct-25 |
| Unknown* | 60 | $18.949 | OTC Trade |
19:03:00 - 20-Oct-25 |
| Unknown* | 300 | $18.94 | OTC Trade |
18:58:39 - 20-Oct-25 |
| Unknown* | 100 | $18.97 | OTC Trade |
18:58:39 - 20-Oct-25 |
| Unknown* | 15 | $18.784 | Cross OTC Trade |
18:52:09 - 20-Oct-25 |
| Unknown* | 7 | $18.784 | Cross OTC Trade |
18:52:08 - 20-Oct-25 |
| Unknown* | 100 | $18.74 | OTC Trade |
18:22:43 - 20-Oct-25 |
| Unknown* | 428 | $18.71468 | Currency Conversion Negotiated Trade |
18:21:14 - 20-Oct-25 |
| Unknown* | 60 | $18.696 | Cross OTC Trade |
18:20:12 - 20-Oct-25 |
| Unknown* | 145 | $18.66 | OTC Trade |
18:14:51 - 20-Oct-25 |
| Unknown* | 500 | $18.70 | OTC Trade |
18:14:34 - 20-Oct-25 |
| Unknown* | 200 | $18.74 | OTC Trade |
18:04:28 - 20-Oct-25 |
| Unknown* | 6 | $18.70 | OTC Trade |
18:03:52 - 20-Oct-25 |
| Unknown* | 20 | $18.70 | Cross OTC Trade |
17:56:40 - 20-Oct-25 |
| Unknown* | 165 | $18.55493 | Currency Conversion Negotiated Trade |
17:52:40 - 20-Oct-25 |
| Unknown* | 50 | $18.645 | OTC Trade |
17:28:41 - 20-Oct-25 |
| Unknown* | 84 | $18.59 | OTC Trade |
17:11:55 - 20-Oct-25 |
| Unknown* | 16 | $18.59 | OTC Trade |
17:11:55 - 20-Oct-25 |
| Unknown* | 100 | $18.68 | OTC Trade |
17:00:14 - 20-Oct-25 |
| Unknown* | 50 | $18.582 | OTC Trade |
16:52:27 - 20-Oct-25 |
| Unknown* | 50 | $18.582 | OTC Trade |
16:52:27 - 20-Oct-25 |
| Unknown* | 1 | $18.5948 | Cross OTC Trade |
16:48:22 - 20-Oct-25 |
| Unknown* | 25 | $18.77 | OTC Trade |
16:24:49 - 20-Oct-25 |
| Unknown* | 78 | $18.8177 | OTC Trade |
16:23:35 - 20-Oct-25 |
| Unknown* | 484 | $18.83 | OTC Trade |
16:19:54 - 20-Oct-25 |
| Unknown* | 100 | $18.8001 | OTC Trade |
16:17:48 - 20-Oct-25 |
| Unknown* | 400 | $18.802 | OTC Trade |
16:17:48 - 20-Oct-25 |
| Unknown* | 200 | $18.8007 | OTC Trade |
16:17:48 - 20-Oct-25 |
| Unknown* | 2,500 | $18.8108 | OTC Trade |
16:17:48 - 20-Oct-25 |
| Unknown* | 33 | $18.70 | Cross OTC Trade |
16:09:30 - 20-Oct-25 |
| Unknown* | 417 | $18.645 | OTC Trade |
16:07:34 - 20-Oct-25 |
| Unknown* | 200 | $18.725 | OTC Trade |
16:05:40 - 20-Oct-25 |