| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $16.8831 | Cross OTC Trade |
18:55:43 - 06-Feb-26 |
| Unknown* | 6 | $16.7831 | Cross OTC Trade |
18:41:00 - 06-Feb-26 |
| Unknown* | 89 | $16.8782 | OTC Trade |
18:07:55 - 06-Feb-26 |
| Unknown* | 91 | $16.8782 | OTC Trade |
18:07:55 - 06-Feb-26 |
| Unknown* | 200 | $16.8699 | OTC Trade |
18:07:55 - 06-Feb-26 |
| Unknown* | 400 | $16.868 | OTC Trade |
18:07:55 - 06-Feb-26 |
| Unknown* | 800 | $16.868 | OTC Trade |
18:07:55 - 06-Feb-26 |
| Unknown* | 5 | $16.77 | SI Trade |
18:01:43 - 06-Feb-26 |
| Unknown* | 1 | $16.78 | SI Trade |
17:55:10 - 06-Feb-26 |
| Unknown* | 0 | $16.78 | SI Trade |
17:51:17 - 06-Feb-26 |
| Unknown* | 1 | $16.7631 | Cross OTC Trade |
17:38:14 - 06-Feb-26 |
| Unknown* | 0 | $16.79 | SI Trade |
16:58:26 - 06-Feb-26 |
| Unknown* | 13 | $16.8131 | Cross OTC Trade |
16:47:36 - 06-Feb-26 |
| Unknown* | 100 | $16.75 | OTC Trade |
16:46:25 - 06-Feb-26 |
| Unknown* | 2 | $16.81 | SI Trade |
16:43:03 - 06-Feb-26 |
| Unknown* | 0 | $16.81 | SI Trade |
16:41:21 - 06-Feb-26 |
| Unknown* | 0 | $16.88 | SI Trade |
16:08:21 - 06-Feb-26 |
| Unknown* | 59 | $16.82 | OTC Trade |
15:59:06 - 06-Feb-26 |
| Unknown* | 12 | $16.8178 | Cross OTC Trade |
15:12:29 - 06-Feb-26 |
| Unknown* | 0 | $16.80 | SI Trade |
14:47:57 - 06-Feb-26 |
| Unknown* | 0 | $16.63 | SI Trade |
14:41:29 - 06-Feb-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:41:29 - 06-Feb-26 |
| Unknown* | 20 | $16.99 | SI Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 1 | $16.50 | Cross OTC Trade |
14:34:17 - 06-Feb-26 |
| Unknown* | 1 | $16.5181 | Cross OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 7 | $16.50 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 9 | $16.50 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 336 | $16.50 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.27 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.27 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.27 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $16.49 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 9 | $16.27 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 9 | $16.27 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 4 | $16.49 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.27 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $16.50 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 16 | $16.50 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | OTC Trade |
14:24:56 - 06-Feb-26 |
| Unknown* | 1 | $16.60 | SI Trade |
14:15:39 - 06-Feb-26 |
| Unknown* | 200 | $16.55 | OTC Trade |
13:11:39 - 06-Feb-26 |
| Unknown* | 0 | $16.70 | SI Trade |
13:11:10 - 06-Feb-26 |
| Unknown* | 0 | $16.70 | SI Trade |
12:51:21 - 06-Feb-26 |
| Unknown* | 6 | $16.70 | SI Trade |
12:51:21 - 06-Feb-26 |
| Unknown* | 5 | $16.42 | Cross OTC Trade |
12:06:41 - 06-Feb-26 |
| Unknown* | 8 | $15.99 | SI Trade |
00:04:26 - 06-Feb-26 |
| Unknown* | 8 | $15.79 | SI Trade |
23:26:04 - 05-Feb-26 |
| Unknown* | 1 | $15.80 | OTC Trade |
22:11:55 - 05-Feb-26 |
| Unknown* | 18 | $15.62 | SI Trade |
21:17:01 - 05-Feb-26 |
| Unknown* | 25 | $15.91 | SI Trade |
20:56:41 - 05-Feb-26 |
| Unknown* | 80 | $15.99 | Cross OTC Trade |
20:56:41 - 05-Feb-26 |
| Unknown* | 9 | $15.99 | Cross OTC Trade |
20:56:41 - 05-Feb-26 |
| Unknown* | 4 | $16.00 | Cross OTC Trade |
20:56:41 - 05-Feb-26 |
| Unknown* | 165 | $16.50 | OTC Trade |
20:54:35 - 05-Feb-26 |
| Unknown* | 10 | $16.50 | SI Trade |
20:48:07 - 05-Feb-26 |
| Unknown* | 1 | $16.52 | SI Trade |
20:47:58 - 05-Feb-26 |
| Unknown* | 13 | $16.54 | Cross OTC Trade |
20:46:24 - 05-Feb-26 |
| Unknown* | 1 | $16.53 | SI Trade |
20:42:33 - 05-Feb-26 |
| Unknown* | 0 | $16.75 | SI Trade |
20:06:28 - 05-Feb-26 |
| Unknown* | 2 | $16.75 | SI Trade |
20:06:27 - 05-Feb-26 |
| Unknown* | 100 | $16.7531 | Cross OTC Trade |
19:34:51 - 05-Feb-26 |
| Unknown* | 100 | $16.7531 | Cross OTC Trade |
19:34:51 - 05-Feb-26 |
| Unknown* | 40 | $16.66848 | Currency Conversion Negotiated Trade |
19:33:16 - 05-Feb-26 |
| Unknown* | 2 | $16.87 | SI Trade |
19:23:41 - 05-Feb-26 |
| Unknown* | 170 | $16.71 | SI Trade |
18:49:44 - 05-Feb-26 |
| Unknown* | 5 | $16.755 | OTC Trade |
18:20:50 - 05-Feb-26 |
| Unknown* | 50 | $16.7169 | Cross OTC Trade |
18:15:43 - 05-Feb-26 |
| Unknown* | 0 | $16.71 | SI Trade |
18:07:45 - 05-Feb-26 |
| Unknown* | 5 | $16.9131 | Cross OTC Trade |
16:53:18 - 05-Feb-26 |
| Unknown* | 3 | $16.9131 | Cross OTC Trade |
16:52:18 - 05-Feb-26 |
| Unknown* | 1 | $16.90 | SI Trade |
16:29:18 - 05-Feb-26 |
| Unknown* | 2 | $16.80 | SI Trade |
16:19:50 - 05-Feb-26 |
| Unknown* | 3 | $16.80 | SI Trade |
16:18:46 - 05-Feb-26 |
| Unknown* | 4 | $16.7169 | Cross OTC Trade |
16:15:59 - 05-Feb-26 |
| Unknown* | 0 | $16.89 | SI Trade |
16:05:19 - 05-Feb-26 |
| Unknown* | 121 | $16.76 | SI Trade |
16:02:33 - 05-Feb-26 |
| Unknown* | 0 | $16.98 | SI Trade |
16:02:33 - 05-Feb-26 |
| Unknown* | 0 | $16.98 | SI Trade |
15:59:55 - 05-Feb-26 |
| Unknown* | 100 | $16.72 | OTC Trade |
15:58:42 - 05-Feb-26 |
| Unknown* | 0 | $16.85 | SI Trade |
15:45:52 - 05-Feb-26 |
| Unknown* | 0 | $16.61 | SI Trade |
15:40:41 - 05-Feb-26 |
| Unknown* | 130 | $16.61 | OTC Trade |
15:39:23 - 05-Feb-26 |
| Unknown* | 152 | $16.5397 | OTC Trade |
15:39:02 - 05-Feb-26 |
| Unknown* | 62 | $16.5397 | OTC Trade |
15:39:02 - 05-Feb-26 |
| Unknown* | 0 | $16.58 | SI Trade |
15:38:10 - 05-Feb-26 |
| Unknown* | 108 | $16.48 | SI Trade |
15:35:54 - 05-Feb-26 |
| Unknown* | 66 | $16.60 | OTC Trade |
15:20:32 - 05-Feb-26 |
| Unknown* | 0 | $16.82 | SI Trade |
14:57:17 - 05-Feb-26 |
| Unknown* | 8 | $16.88 | SI Trade |
14:57:00 - 05-Feb-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:35:59 - 05-Feb-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:35:59 - 05-Feb-26 |
| Unknown* | 15 | $16.4996 | Cross OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 35 | $16.4996 | Cross OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 31 | $16.4862 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 1 | $16.53 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 26 | $16.53 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 9 | $16.53 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 2 | $16.53 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 10 | $16.70 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 16 | $16.52 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.52 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.52 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 4 | $16.92 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $16.52 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $16.92 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 5 | $16.92 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $16.92 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $16.92 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $16.92 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $16.92 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 60 | $16.53 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 4 | $16.50 | Cross OTC Trade |
14:28:01 - 05-Feb-26 |
| Unknown* | 100 | $17.3802 | OTC Trade |
20:43:59 - 04-Feb-26 |
| Unknown* | 1 | $17.48 | SI Trade |
19:51:33 - 04-Feb-26 |
| Unknown* | 20 | $17.22 | OTC Trade |
19:39:38 - 04-Feb-26 |
| Unknown* | 0 | $17.19 | SI Trade |
19:32:42 - 04-Feb-26 |
| Unknown* | 0 | $17.19 | SI Trade |
19:26:25 - 04-Feb-26 |
| Unknown* | 4 | $17.133 | Cross OTC Trade |
18:57:11 - 04-Feb-26 |
| Unknown* | 5 | $17.1279 | Cross OTC Trade |
18:36:59 - 04-Feb-26 |
| Unknown* | 1 | $17.19 | SI Trade |
18:33:12 - 04-Feb-26 |
| Unknown* | 0 | $16.98 | SI Trade |
18:27:15 - 04-Feb-26 |
| Unknown* | 459 | $16.90 | OTC Trade |
18:24:45 - 04-Feb-26 |
| Unknown* | 200 | $16.94 | OTC Trade |
18:24:45 - 04-Feb-26 |
| Unknown* | 600 | $16.9401 | OTC Trade |
18:24:45 - 04-Feb-26 |
| Unknown* | 800 | $16.942 | OTC Trade |
18:24:45 - 04-Feb-26 |
| Unknown* | 75 | $16.97 | OTC Trade |
18:12:53 - 04-Feb-26 |
| Unknown* | 4 | $17.063 | Cross OTC Trade |
18:10:30 - 04-Feb-26 |
| Unknown* | 806 | $17.02163 | Currency Conversion Negotiated Trade |
18:05:45 - 04-Feb-26 |
| Unknown* | 857 | $17.01931 | Currency Conversion Negotiated Trade |
18:05:05 - 04-Feb-26 |
| Unknown* | 35 | $17.096 | OTC Trade |
17:30:23 - 04-Feb-26 |
| Unknown* | 8 | $17.18 | OTC Trade |
16:43:38 - 04-Feb-26 |
| Unknown* | 22 | $17.18 | OTC Trade |
16:43:38 - 04-Feb-26 |
| Unknown* | 58 | $17.2129 | Cross OTC Trade |
16:32:06 - 04-Feb-26 |
| Unknown* | 1 | $17.05 | SI Trade |
16:26:07 - 04-Feb-26 |
| Unknown* | 9 | $17.05 | SI Trade |
16:21:30 - 04-Feb-26 |
| Unknown* | 4 | $17.25 | SI Trade |
16:18:49 - 04-Feb-26 |
| Unknown* | 0 | $17.25 | SI Trade |
16:18:49 - 04-Feb-26 |
| Unknown* | 4 | $17.12 | SI Trade |
16:15:05 - 04-Feb-26 |
| Unknown* | 2 | $17.3579 | Cross OTC Trade |
15:48:06 - 04-Feb-26 |
| Unknown* | 8 | $17.2854 | Cross OTC Trade |
15:41:12 - 04-Feb-26 |
| Unknown* | 0 | $17.37 | SI Trade |
15:17:03 - 04-Feb-26 |
| Unknown* | 1 | $17.748 | Cross OTC Trade |
15:08:49 - 04-Feb-26 |
| Unknown* | 28 | $17.748 | Cross OTC Trade |
15:08:49 - 04-Feb-26 |
| Unknown* | 2 | $17.54 | SI Trade |
15:03:07 - 04-Feb-26 |
| Unknown* | 0 | $17.74 | SI Trade |
14:49:22 - 04-Feb-26 |
| Unknown* | 0 | $18.04 | SI Trade |
14:40:06 - 04-Feb-26 |
| Unknown* | 6 | $18.07 | SI Trade |
14:34:43 - 04-Feb-26 |
| Unknown* | 1 | $18.07 | Cross OTC Trade |
14:34:12 - 04-Feb-26 |
| Unknown* | 3 | $18.07 | Cross OTC Trade |
14:34:12 - 04-Feb-26 |
| Unknown* | 1 | $18.07 | Cross OTC Trade |
14:34:12 - 04-Feb-26 |
| Unknown* | 2 | $18.07 | Cross OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 1 | $18.0303 | Cross OTC Trade |
14:30:41 - 04-Feb-26 |
| Unknown* | 0 | $17.90 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 1 | $18.05 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 1 | $18.05 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 9 | $18.05 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 4 | $18.05 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 45 | $18.05 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $18.05 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 1 | $18.05 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $18.05 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 1 | $18.05 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $18.05 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 49 | $18.05 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 3 | $18.05 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $18.05 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 30 | $18.05 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $18.05 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 1 | $18.05 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 10 | $18.07 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 3 | $18.07 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 23 | $18.07 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 8 | $18.07 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 200 | $18.09667 | OTC Trade |
14:02:56 - 04-Feb-26 |
| Unknown* | 1 | $18.20 | SI Trade |
13:35:56 - 04-Feb-26 |
| Unknown* | 1 | $18.25 | SI Trade |
10:00:07 - 04-Feb-26 |
| Unknown* | 0 | $18.25 | SI Trade |
10:00:07 - 04-Feb-26 |
| Unknown* | 3 | $18.25 | SI Trade |
10:00:07 - 04-Feb-26 |
| Unknown* | 1 | $17.70 | SI Trade |
00:56:48 - 04-Feb-26 |
| Unknown* | 2 | $17.55 | SI Trade |
23:06:43 - 03-Feb-26 |
| Unknown* | 0 | $17.97 | SI Trade |
21:42:20 - 03-Feb-26 |
| Unknown* | 19 | $17.69 | SI Trade |
21:42:20 - 03-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
20:53:46 - 03-Feb-26 |
| Unknown* | 0 | $17.55 | SI Trade |
20:51:00 - 03-Feb-26 |
| Unknown* | 1 | $17.58 | SI Trade |
20:38:59 - 03-Feb-26 |
| Unknown* | 2 | $17.61 | SI Trade |
20:37:01 - 03-Feb-26 |