| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $16.868 | OTC Trade |
20:49:29 - 15-Dec-25 |
| Unknown* | 45 | $16.868 | OTC Trade |
20:49:29 - 15-Dec-25 |
| Unknown* | 0 | $16.86 | OTC Trade |
20:45:49 - 15-Dec-25 |
| Unknown* | 22 | $16.86 | OTC Trade |
20:45:49 - 15-Dec-25 |
| Unknown* | 2 | $17.113 | Cross OTC Trade |
16:00:02 - 15-Dec-25 |
| Unknown* | 24 | $17.40 | OTC Trade |
14:53:04 - 15-Dec-25 |
| Unknown* | 8 | $17.80 | Cross OTC Trade |
14:39:36 - 15-Dec-25 |
| Unknown* | 1 | $17.80 | Cross OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 1 | $17.80 | Cross OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 5 | $17.80 | Cross OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 4 | $17.3742 | Cross OTC Trade |
19:45:10 - 12-Dec-25 |
| Unknown* | 60 | $17.4036 | OTC Trade |
18:14:32 - 12-Dec-25 |
| Unknown* | 1 | $17.1471 | Cross OTC Trade |
17:20:25 - 12-Dec-25 |
| Unknown* | 11 | $17.2329 | Cross OTC Trade |
17:15:08 - 12-Dec-25 |
| Unknown* | 245 | $17.08122 | OTC Trade |
17:03:12 - 12-Dec-25 |
| Unknown* | 475 | $17.0813 | OTC Trade |
17:03:12 - 12-Dec-25 |
| Unknown* | 100 | $17.08206 | OTC Trade |
17:03:12 - 12-Dec-25 |
| Unknown* | 2 | $17.093 | Cross OTC Trade |
16:48:56 - 12-Dec-25 |
| Unknown* | 46 | $17.007 | Cross OTC Trade |
16:38:57 - 12-Dec-25 |
| Unknown* | 10 | $17.0499 | OTC Trade |
16:36:41 - 12-Dec-25 |
| Unknown* | 1,054 | $17.2845 | OTC Trade |
16:26:58 - 12-Dec-25 |
| Unknown* | 400 | $17.28636 | OTC Trade |
16:26:58 - 12-Dec-25 |
| Unknown* | 200 | $17.28736 | OTC Trade |
16:26:58 - 12-Dec-25 |
| Unknown* | 746 | $17.2875 | OTC Trade |
16:26:58 - 12-Dec-25 |
| Unknown* | 2 | $17.6903 | Cross OTC Trade |
15:57:32 - 12-Dec-25 |
| Unknown* | 200 | $17.6854 | OTC Trade |
15:50:06 - 12-Dec-25 |
| Unknown* | 12 | $17.7427 | Cross OTC Trade |
15:49:41 - 12-Dec-25 |
| Unknown* | 210 | $17.63564 | Currency Conversion Negotiated Trade |
15:08:05 - 12-Dec-25 |
| Unknown* | 16 | $17.7827 | Cross OTC Trade |
15:02:40 - 12-Dec-25 |
| Unknown* | 243 | $17.79769 | Currency Conversion Negotiated Trade |
14:49:43 - 12-Dec-25 |
| Unknown* | 1 | $17.7695 | Cross OTC Trade |
14:47:33 - 12-Dec-25 |
| Unknown* | 380 | $17.76 | Cross OTC Trade |
14:45:25 - 12-Dec-25 |
| Unknown* | 29 | $17.6443 | Cross OTC Trade |
14:40:08 - 12-Dec-25 |
| Unknown* | 4 | $17.5328 | Cross OTC Trade |
14:38:47 - 12-Dec-25 |
| Unknown* | 10 | $17.5328 | Cross OTC Trade |
14:38:47 - 12-Dec-25 |
| Unknown* | 15 | $17.54 | OTC Trade |
14:38:29 - 12-Dec-25 |
| Unknown* | 6 | $17.43 | Cross OTC Trade |
14:35:41 - 12-Dec-25 |
| Unknown* | 3 | $17.34 | Cross OTC Trade |
14:34:15 - 12-Dec-25 |
| Unknown* | 5 | $17.2471 | Cross OTC Trade |
14:31:50 - 12-Dec-25 |
| Unknown* | 1 | $17.3829 | Cross OTC Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 4 | $17.34 | Cross OTC Trade |
14:30:04 - 12-Dec-25 |
| Unknown* | 45 | $17.34 | Cross OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 5 | $17.34 | Cross OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 73 | $16.85 | OTC Trade |
23:27:00 - 11-Dec-25 |
| Unknown* | 5 | $17.027 | Cross OTC Trade |
19:48:56 - 11-Dec-25 |
| Unknown* | 5 | $16.937 | Cross OTC Trade |
18:24:30 - 11-Dec-25 |
| Unknown* | 600 | $16.84 | OTC Trade |
17:05:38 - 11-Dec-25 |
| Unknown* | 536 | $16.842 | OTC Trade |
17:05:38 - 11-Dec-25 |
| Unknown* | 3 | $16.8131 | Cross OTC Trade |
16:32:58 - 11-Dec-25 |
| Unknown* | 1,200 | $16.788 | OTC Trade |
16:32:16 - 11-Dec-25 |
| Unknown* | 300 | $16.75 | OTC Trade |
16:31:20 - 11-Dec-25 |
| Unknown* | 300 | $16.75 | OTC Trade |
16:31:20 - 11-Dec-25 |
| Unknown* | 10 | $16.774 | OTC Trade |
16:31:20 - 11-Dec-25 |
| Unknown* | 190 | $16.79 | OTC Trade |
16:31:20 - 11-Dec-25 |
| Unknown* | 1 | $16.7642 | Cross OTC Trade |
16:26:06 - 11-Dec-25 |
| Unknown* | 11 | $16.8231 | Cross OTC Trade |
16:17:39 - 11-Dec-25 |
| Unknown* | 232 | $16.81006 | Currency Conversion Negotiated Trade |
16:06:02 - 11-Dec-25 |
| Unknown* | 16 | $16.7069 | Cross OTC Trade |
15:56:36 - 11-Dec-25 |
| Unknown* | 100 | $16.948 | OTC Trade |
15:34:09 - 11-Dec-25 |
| Unknown* | 100 | $16.948 | OTC Trade |
15:34:09 - 11-Dec-25 |
| Unknown* | 35 | $16.7528 | Cross OTC Trade |
14:57:59 - 11-Dec-25 |
| Unknown* | 7 | $16.51 | Cross OTC Trade |
14:34:14 - 11-Dec-25 |
| Unknown* | 41 | $16.927 | Cross OTC Trade |
20:37:39 - 10-Dec-25 |
| Unknown* | 250 | $17.073 | Cross OTC Trade |
19:13:35 - 10-Dec-25 |
| Unknown* | 5 | $17.08872 | Currency Conversion Negotiated Trade |
18:25:05 - 10-Dec-25 |
| Unknown* | 2 | $17.2629 | Cross OTC Trade |
16:17:02 - 10-Dec-25 |
| Unknown* | 50 | $17.2129 | Cross OTC Trade |
15:36:37 - 10-Dec-25 |
| Unknown* | 1,096 | $17.48 | OTC Trade |
14:50:02 - 10-Dec-25 |
| Unknown* | 90 | $17.47 | OTC Trade |
14:50:02 - 10-Dec-25 |
| Unknown* | 400 | $17.428 | OTC Trade |
14:50:01 - 10-Dec-25 |
| Unknown* | 50 | $17.4644 | OTC Trade |
14:41:20 - 10-Dec-25 |
| Unknown* | 19 | $17.45 | Cross OTC Trade |
14:40:52 - 10-Dec-25 |
| Unknown* | 100 | $17.4637 | OTC Trade |
14:40:52 - 10-Dec-25 |
| Unknown* | 10 | $17.468 | OTC Trade |
14:40:52 - 10-Dec-25 |
| Unknown* | 38 | $17.31539 | Currency Conversion Negotiated Trade |
14:37:04 - 10-Dec-25 |
| Unknown* | 2 | $17.31 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |
| Unknown* | 3 | $17.31 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 5 | $17.31 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 300 | $17.20 | OTC Trade |
12:15:38 - 10-Dec-25 |
| Unknown* | 3 | $17.0229 | OTC Trade |
18:46:35 - 09-Dec-25 |
| Unknown* | 60 | $17.05 | OTC Trade |
16:17:35 - 09-Dec-25 |
| Unknown* | 17 | $17.2329 | Cross OTC Trade |
15:31:30 - 09-Dec-25 |
| Unknown* | 5 | $16.73 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 30 | $16.6731 | Cross OTC Trade |
18:27:40 - 08-Dec-25 |
| Unknown* | 11 | $16.6343 | Cross OTC Trade |
15:53:45 - 08-Dec-25 |
| Unknown* | 17 | $16.7331 | Cross OTC Trade |
15:25:04 - 08-Dec-25 |
| Unknown* | 150 | $16.6269 | Cross OTC Trade |
15:21:05 - 08-Dec-25 |
| Unknown* | 48 | $16.555 | OTC Trade |
15:08:22 - 08-Dec-25 |
| Unknown* | 42 | $16.555 | OTC Trade |
15:08:22 - 08-Dec-25 |
| Unknown* | 2 | $16.70 | Cross OTC Trade |
14:40:04 - 08-Dec-25 |
| Unknown* | 8 | $16.70 | Cross OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 145 | $16.7752 | OTC Trade |
18:27:39 - 05-Dec-25 |
| Unknown* | 20 | $16.9031 | Cross OTC Trade |
18:02:34 - 05-Dec-25 |
| Unknown* | 5 | $16.8231 | Cross OTC Trade |
17:36:00 - 05-Dec-25 |
| Unknown* | 11 | $16.7831 | Cross OTC Trade |
17:14:41 - 05-Dec-25 |
| Unknown* | 1 | $16.7931 | Cross OTC Trade |
16:42:00 - 05-Dec-25 |
| Unknown* | 31 | $16.70 | OTC Trade |
16:37:56 - 05-Dec-25 |
| Unknown* | 33 | $17.052 | OTC Trade |
16:08:48 - 05-Dec-25 |
| Unknown* | 38 | $17.1829 | Cross OTC Trade |
16:06:50 - 05-Dec-25 |
| Unknown* | 112 | $17.1829 | Cross OTC Trade |
16:06:50 - 05-Dec-25 |
| Unknown* | 2 | $17.1829 | Cross OTC Trade |
16:02:31 - 05-Dec-25 |
| Unknown* | 1 | $17.36 | OTC Trade |
15:34:19 - 05-Dec-25 |
| Unknown* | 3 | $17.11 | OTC Trade |
15:18:32 - 05-Dec-25 |
| Unknown* | 49 | $17.25 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 115 | $17.25 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 1 | $17.25 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 2 | $17.4228 | Cross OTC Trade |
19:52:20 - 04-Dec-25 |
| Unknown* | 5 | $17.3029 | Cross OTC Trade |
18:42:44 - 04-Dec-25 |
| Unknown* | 190 | $17.21761 | Currency Conversion Negotiated Trade |
16:59:13 - 04-Dec-25 |
| Unknown* | 3 | $17.0271 | Cross OTC Trade |
16:18:24 - 04-Dec-25 |
| Unknown* | 200 | $17.092 | OTC Trade |
15:41:13 - 04-Dec-25 |
| Unknown* | 33 | $17.2004 | Cross OTC Trade |
14:45:32 - 04-Dec-25 |
| Unknown* | 6 | $17.27 | Cross OTC Trade |
14:34:32 - 04-Dec-25 |
| Unknown* | 1 | $17.3429 | Cross OTC Trade |
14:30:38 - 04-Dec-25 |
| Unknown* | 26 | $17.27 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 1 | $17.27 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 40 | $17.27 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 20 | $17.27 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 1 | $17.27 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 1 | $17.34 | Cross OTC Trade |
14:25:41 - 04-Dec-25 |
| Unknown* | 58 | $17.29 | OTC Trade |
20:51:02 - 03-Dec-25 |
| Unknown* | 90 | $17.29 | OTC Trade |
20:51:02 - 03-Dec-25 |
| Unknown* | 5 | $17.2771 | Cross OTC Trade |
20:27:09 - 03-Dec-25 |
| Unknown* | 17 | $17.1307 | OTC Trade |
18:30:13 - 03-Dec-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
18:29:59 - 03-Dec-25 |
| Unknown* | 1 | $17.1729 | Cross OTC Trade |
17:57:40 - 03-Dec-25 |
| Unknown* | 25 | $17.12 | OTC Trade |
17:16:22 - 03-Dec-25 |
| Unknown* | 40 | $16.86445 | Currency Conversion Negotiated Trade |
16:56:09 - 03-Dec-25 |
| Unknown* | 2 | $17.003 | Cross OTC Trade |
16:37:03 - 03-Dec-25 |
| Unknown* | 78 | $16.91314 | Currency Conversion Negotiated Trade |
15:53:12 - 03-Dec-25 |
| Unknown* | 32 | $16.93 | OTC Trade |
15:35:27 - 03-Dec-25 |
| Unknown* | 6 | $16.95 | OTC Trade |
15:35:27 - 03-Dec-25 |
| Unknown* | 81 | $16.9379 | Cross OTC Trade |
15:16:03 - 03-Dec-25 |
| Unknown* | 21 | $16.7285 | OTC Trade |
14:57:04 - 03-Dec-25 |
| Unknown* | 35 | $16.77243 | Currency Conversion Negotiated Trade |
14:52:44 - 03-Dec-25 |
| Unknown* | 1 | $16.85 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 5 | $16.6969 | Cross OTC Trade |
19:06:26 - 02-Dec-25 |
| Unknown* | 2 | $16.903 | Cross OTC Trade |
18:09:34 - 02-Dec-25 |
| Unknown* | 5 | $16.7031 | Cross OTC Trade |
15:52:34 - 02-Dec-25 |
| Unknown* | 69 | $16.6232 | Cross OTC Trade |
15:28:06 - 02-Dec-25 |
| Unknown* | 792 | $16.67113 | Currency Conversion Negotiated Trade |
15:16:37 - 02-Dec-25 |
| Unknown* | 10 | $16.5053 | OTC Trade |
15:13:19 - 02-Dec-25 |
| Unknown* | 310 | $16.73 | OTC Trade |
14:57:15 - 02-Dec-25 |
| Unknown* | 1 | $16.8931 | Cross OTC Trade |
14:49:01 - 02-Dec-25 |
| Unknown* | 1 | $16.9003 | Cross OTC Trade |
14:41:11 - 02-Dec-25 |
| Unknown* | 26 | $16.9304 | Cross OTC Trade |
14:40:19 - 02-Dec-25 |
| Unknown* | 5 | $16.9304 | Cross OTC Trade |
14:39:56 - 02-Dec-25 |
| Unknown* | 5 | $16.78 | Cross OTC Trade |
14:33:49 - 02-Dec-25 |
| Unknown* | 38 | $17.00146 | Currency Conversion Negotiated Trade |
14:33:02 - 02-Dec-25 |
| Unknown* | 4 | $16.78 | Cross OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 10 | $16.78 | Cross OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 2 | $17.057 | Cross OTC Trade |
20:05:27 - 01-Dec-25 |
| Unknown* | 34 | $17.16 | Cross OTC Trade |
19:12:58 - 01-Dec-25 |
| Unknown* | 4 | $17.1929 | Cross OTC Trade |
18:57:47 - 01-Dec-25 |
| Unknown* | 170 | $17.2056 | Cross OTC Trade |
18:55:36 - 01-Dec-25 |
| Unknown* | 500 | $17.25 | OTC Trade |
18:20:56 - 01-Dec-25 |
| Unknown* | 3 | $17.2571 | Cross OTC Trade |
18:13:00 - 01-Dec-25 |
| Unknown* | 38 | $17.28 | Cross OTC Trade |
18:10:28 - 01-Dec-25 |
| Unknown* | 1 | $17.26 | OTC Trade |
16:28:04 - 01-Dec-25 |
| Unknown* | 200 | $17.24 | OTC Trade |
16:23:59 - 01-Dec-25 |
| Unknown* | 200 | $17.24 | OTC Trade |
16:23:55 - 01-Dec-25 |
| Unknown* | 2 | $17.2429 | Cross OTC Trade |
16:07:44 - 01-Dec-25 |
| Unknown* | 46 | $17.1471 | Cross OTC Trade |
16:06:06 - 01-Dec-25 |
| Unknown* | 78 | $17.11384 | Currency Conversion Negotiated Trade |
16:04:37 - 01-Dec-25 |
| Unknown* | 18 | $17.1171 | Cross OTC Trade |
15:52:10 - 01-Dec-25 |
| Unknown* | 76 | $17.2496 | Cross OTC Trade |
15:41:14 - 01-Dec-25 |
| Unknown* | 2 | $17.4128 | Cross OTC Trade |
15:37:22 - 01-Dec-25 |
| Unknown* | 100 | $17.20116 | Currency Conversion Negotiated Trade |
14:55:26 - 01-Dec-25 |
| Unknown* | 4 | $17.33 | Cross OTC Trade |
14:41:06 - 01-Dec-25 |
| Unknown* | 66 | $17.33 | Cross OTC Trade |
14:30:04 - 01-Dec-25 |
| Unknown* | 1 | $17.33 | Cross OTC Trade |
14:30:03 - 01-Dec-25 |
| Unknown* | 5 | $17.33 | Cross OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 3 | $17.33 | Cross OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 4 | $17.36 | Cross OTC Trade |
17:47:55 - 28-Nov-25 |
| Unknown* | 100 | $17.4368 | OTC Trade |
17:40:50 - 28-Nov-25 |
| Unknown* | 191 | $17.31 | OTC Trade |
17:17:04 - 28-Nov-25 |
| Unknown* | 40 | $17.29 | OTC Trade |
17:16:28 - 28-Nov-25 |
| Unknown* | 76 | $17.30112 | Currency Conversion Negotiated Trade |
17:05:47 - 28-Nov-25 |
| Unknown* | 10 | $17.31 | OTC Trade |
17:02:19 - 28-Nov-25 |
| Unknown* | 146 | $17.25175 | Currency Conversion Negotiated Trade |
16:56:18 - 28-Nov-25 |
| Unknown* | 7 | $17.29 | OTC Trade |
16:34:17 - 28-Nov-25 |
| Unknown* | 1 | $17.30 | Cross OTC Trade |
16:31:40 - 28-Nov-25 |
| Unknown* | 5 | $17.3029 | Cross OTC Trade |
16:22:19 - 28-Nov-25 |
| Unknown* | 2 | $17.3229 | Cross OTC Trade |
15:55:02 - 28-Nov-25 |
| Unknown* | 34 | $17.30 | Cross OTC Trade |
15:54:29 - 28-Nov-25 |
| Unknown* | 11 | $17.2929 | Cross OTC Trade |
15:49:16 - 28-Nov-25 |
| Unknown* | 15 | $17.29 | Cross OTC Trade |
15:46:52 - 28-Nov-25 |
| Unknown* | 232 | $17.33831 | Currency Conversion Negotiated Trade |
15:34:48 - 28-Nov-25 |
| Unknown* | 100 | $17.33619 | Currency Conversion Negotiated Trade |
15:33:01 - 28-Nov-25 |
| Unknown* | 11 | $17.3172 | Cross OTC Trade |
15:31:10 - 28-Nov-25 |
| Unknown* | 17 | $17.3172 | Cross OTC Trade |
15:31:10 - 28-Nov-25 |
| Unknown* | 1 | $17.3243 | Cross OTC Trade |
15:29:52 - 28-Nov-25 |
| Unknown* | 600 | $17.18 | OTC Trade |
15:25:10 - 28-Nov-25 |
| Unknown* | 1,093 | $17.1864 | OTC Trade |
15:25:10 - 28-Nov-25 |
| Unknown* | 10 | $17.07 | OTC Trade |
15:13:21 - 28-Nov-25 |
| Unknown* | 15 | $17.1247 | Cross OTC Trade |
15:09:18 - 28-Nov-25 |
| Unknown* | 10 | $16.917 | Cross OTC Trade |
15:03:18 - 28-Nov-25 |
| Unknown* | 91 | $16.7056 | OTC Trade |
14:50:59 - 28-Nov-25 |
| Unknown* | 27 | $16.72 | Cross OTC Trade |
14:50:31 - 28-Nov-25 |
| Unknown* | 73 | $16.70 | Cross OTC Trade |
14:50:31 - 28-Nov-25 |