| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $11.3959 | Cross OTC Trade |
20:03:08 - 15-Jul-25 |
| Unknown* | 1 | $11.3541 | Cross OTC Trade |
19:57:56 - 15-Jul-25 |
| Unknown* | 50 | $11.5158 | Cross OTC Trade |
18:05:11 - 15-Jul-25 |
| Unknown* | 50 | $11.415 | OTC Trade |
17:44:28 - 15-Jul-25 |
| Unknown* | 100 | $11.368 | OTC Trade |
17:27:47 - 15-Jul-25 |
| Unknown* | 17 | $11.3359 | Cross OTC Trade |
17:19:26 - 15-Jul-25 |
| Unknown* | 30 | $11.325 | OTC Trade |
17:01:36 - 15-Jul-25 |
| Unknown* | 61 | $11.3659 | Cross OTC Trade |
17:00:27 - 15-Jul-25 |
| Unknown* | 21 | $11.3041 | Cross OTC Trade |
16:55:39 - 15-Jul-25 |
| Unknown* | 8 | $11.4159 | Cross OTC Trade |
16:49:22 - 15-Jul-25 |
| Unknown* | 34 | $11.4064 | Cross OTC Trade |
16:45:03 - 15-Jul-25 |
| Unknown* | 35 | $11.3659 | Cross OTC Trade |
16:33:06 - 15-Jul-25 |
| Unknown* | 100 | $11.38 | OTC Trade |
16:29:54 - 15-Jul-25 |
| Unknown* | 2 | $11.5058 | Cross OTC Trade |
16:22:00 - 15-Jul-25 |
| Unknown* | 349 | $11.4464 | Cross OTC Trade |
16:19:44 - 15-Jul-25 |
| Unknown* | 15 | $11.4659 | Cross OTC Trade |
16:18:20 - 15-Jul-25 |
| Unknown* | 1,298 | $11.5367 | Cross OTC Trade |
16:08:40 - 15-Jul-25 |
| Unknown* | 10 | $11.4936 | Cross OTC Trade |
16:00:46 - 15-Jul-25 |
| Unknown* | 8 | $11.5164 | Cross OTC Trade |
15:57:33 - 15-Jul-25 |
| Unknown* | 10 | $11.4259 | Cross OTC Trade |
15:47:41 - 15-Jul-25 |
| Unknown* | 1 | $11.4259 | Cross OTC Trade |
15:47:20 - 15-Jul-25 |
| Unknown* | 15 | $11.5064 | Cross OTC Trade |
15:36:06 - 15-Jul-25 |
| Unknown* | 14 | $11.4141 | Cross OTC Trade |
15:20:50 - 15-Jul-25 |
| Unknown* | 10 | $11.45 | Cross OTC Trade |
15:20:43 - 15-Jul-25 |
| Unknown* | 106 | $11.4859 | Cross OTC Trade |
15:20:10 - 15-Jul-25 |
| Unknown* | 34 | $11.6176 | Cross OTC Trade |
15:10:18 - 15-Jul-25 |
| Unknown* | 1,171 | $11.57122 | Currency Conversion Negotiated Trade |
15:04:57 - 15-Jul-25 |
| Unknown* | 1 | $11.5564 | Cross OTC Trade |
15:04:38 - 15-Jul-25 |
| Unknown* | 19 | $11.5744 | OTC Trade |
15:02:02 - 15-Jul-25 |
| Unknown* | 20 | $11.7058 | Cross OTC Trade |
15:00:17 - 15-Jul-25 |
| Unknown* | 17 | $11.72 | Cross OTC Trade |
14:53:25 - 15-Jul-25 |
| Unknown* | 55 | $11.78965 | Currency Conversion Negotiated Trade |
14:48:05 - 15-Jul-25 |
| Unknown* | 120 | $11.7657 | Cross OTC Trade |
14:46:57 - 15-Jul-25 |
| Unknown* | 40 | $11.875 | OTC Trade |
14:35:01 - 15-Jul-25 |
| Unknown* | 1 | $12.2205 | Cross OTC Trade |
14:30:15 - 15-Jul-25 |
| Unknown* | 2 | $12.2205 | Cross OTC Trade |
14:30:15 - 15-Jul-25 |
| Unknown* | 4 | $12.10 | Cross OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 2 | $12.10 | Cross OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 3 | $12.10 | Cross OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 162 | $12.10 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 4 | $12.10 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 1 | $12.10 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 2 | $12.1099 | Cross OTC Trade |
20:59:12 - 14-Jul-25 |
| Unknown* | 17 | $12.115 | Cross OTC Trade |
20:58:26 - 14-Jul-25 |
| Unknown* | 162 | $12.11 | Cross OTC Trade |
20:58:06 - 14-Jul-25 |
| Unknown* | 1 | $12.1156 | Cross OTC Trade |
20:03:53 - 14-Jul-25 |
| Unknown* | 100 | $12.08 | Cross OTC Trade |
18:53:32 - 14-Jul-25 |
| Unknown* | 2 | $12.1156 | Cross OTC Trade |
18:38:17 - 14-Jul-25 |
| Unknown* | 1 | $12.0864 | Cross OTC Trade |
18:24:58 - 14-Jul-25 |
| Unknown* | 65 | $12.1456 | Cross OTC Trade |
18:21:02 - 14-Jul-25 |
| Unknown* | 16 | $12.1056 | Cross OTC Trade |
18:02:40 - 14-Jul-25 |
| Unknown* | 11 | $12.08 | OTC Trade |
17:23:29 - 14-Jul-25 |
| Unknown* | 1,802 | $12.0558 | Currency Conversion Negotiated Trade |
17:09:59 - 14-Jul-25 |
| Unknown* | 16 | $12.0144 | Cross OTC Trade |
17:01:32 - 14-Jul-25 |
| Unknown* | 30 | $12.0456 | Cross OTC Trade |
17:01:25 - 14-Jul-25 |
| Unknown* | 3 | $12.08 | Cross OTC Trade |
16:58:32 - 14-Jul-25 |
| Unknown* | 1 | $12.08 | Cross OTC Trade |
16:58:22 - 14-Jul-25 |
| Unknown* | 6 | $12.08 | Cross OTC Trade |
16:58:19 - 14-Jul-25 |
| Unknown* | 16 | $12.0944 | Cross OTC Trade |
16:39:00 - 14-Jul-25 |
| Unknown* | 55 | $12.16943 | Currency Conversion Negotiated Trade |
16:35:36 - 14-Jul-25 |
| Unknown* | 97 | $12.14 | Cross OTC Trade |
15:47:14 - 14-Jul-25 |
| Unknown* | 3 | $12.14 | Cross OTC Trade |
15:47:14 - 14-Jul-25 |
| Unknown* | 35 | $12.1356 | Cross OTC Trade |
15:38:33 - 14-Jul-25 |
| Unknown* | 716 | $12.12616 | Currency Conversion Negotiated Trade |
15:36:53 - 14-Jul-25 |
| Unknown* | 24 | $12.1756 | Cross OTC Trade |
15:36:46 - 14-Jul-25 |
| Unknown* | 359 | $12.2256 | Cross OTC Trade |
15:34:29 - 14-Jul-25 |
| Unknown* | 213 | $12.2256 | Cross OTC Trade |
15:34:29 - 14-Jul-25 |
| Unknown* | 322 | $12.2356 | Cross OTC Trade |
15:33:35 - 14-Jul-25 |
| Unknown* | 7 | $12.1644 | Cross OTC Trade |
15:33:16 - 14-Jul-25 |
| Unknown* | 25 | $12.3145 | Cross OTC Trade |
15:13:15 - 14-Jul-25 |
| Unknown* | 500 | $12.43834 | Currency Conversion Negotiated Trade |
15:09:03 - 14-Jul-25 |
| Unknown* | 43 | $12.3645 | Cross OTC Trade |
15:03:58 - 14-Jul-25 |
| Unknown* | 64 | $12.38893 | Currency Conversion Negotiated Trade |
14:56:43 - 14-Jul-25 |
| Unknown* | 895 | $12.485 | OTC Trade |
14:50:59 - 14-Jul-25 |
| Unknown* | 157 | $12.5345 | Cross OTC Trade |
14:40:04 - 14-Jul-25 |
| Unknown* | 8 | $12.5548 | Cross OTC Trade |
14:39:19 - 14-Jul-25 |
| Unknown* | 23 | $12.6178 | Cross OTC Trade |
14:38:48 - 14-Jul-25 |
| Unknown* | 318 | $12.4645 | Cross OTC Trade |
14:38:46 - 14-Jul-25 |
| Unknown* | 6 | $12.50 | Cross OTC Trade |
14:36:55 - 14-Jul-25 |
| Unknown* | 50 | $12.38 | Cross OTC Trade |
14:35:45 - 14-Jul-25 |
| Unknown* | 100 | $12.2353 | Cross OTC Trade |
14:31:54 - 14-Jul-25 |
| Unknown* | 4 | $12.29 | Cross OTC Trade |
14:30:47 - 14-Jul-25 |
| Unknown* | 40 | $12.29 | Cross OTC Trade |
14:30:47 - 14-Jul-25 |
| Unknown* | 2 | $12.29 | Cross OTC Trade |
14:30:47 - 14-Jul-25 |
| Unknown* | 10 | $12.29 | Cross OTC Trade |
14:30:47 - 14-Jul-25 |
| Unknown* | 2 | $12.29 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 10 | $12.29 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 12 | $12.29 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 4 | $12.29 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 6 | $12.29 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 21 | $12.29 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 10 | $12.3145 | Cross OTC Trade |
20:24:57 - 11-Jul-25 |
| Unknown* | 600 | $12.4201 | OTC Trade |
19:43:52 - 11-Jul-25 |
| Unknown* | 600 | $12.422 | OTC Trade |
19:43:52 - 11-Jul-25 |
| Unknown* | 138 | $12.37741 | Currency Conversion Negotiated Trade |
19:41:23 - 11-Jul-25 |
| Unknown* | 138 | $12.37579 | Currency Conversion Negotiated Trade |
19:39:02 - 11-Jul-25 |
| Unknown* | 1,112 | $12.22226 | Currency Conversion Negotiated Trade |
18:17:38 - 11-Jul-25 |
| Unknown* | 7 | $12.3155 | Cross OTC Trade |
18:03:16 - 11-Jul-25 |
| Unknown* | 35 | $12.2056 | Cross OTC Trade |
17:22:12 - 11-Jul-25 |
| Unknown* | 5 | $12.2156 | Cross OTC Trade |
17:20:44 - 11-Jul-25 |
| Unknown* | 4 | $12.20 | Cross OTC Trade |
17:07:33 - 11-Jul-25 |
| Unknown* | 94 | $12.26 | Cross OTC Trade |
17:06:28 - 11-Jul-25 |
| Unknown* | 2 | $12.22 | Cross OTC Trade |
17:04:54 - 11-Jul-25 |
| Unknown* | 4 | $12.20 | Cross OTC Trade |
17:04:53 - 11-Jul-25 |
| Unknown* | 7 | $12.3645 | Cross OTC Trade |
16:03:09 - 11-Jul-25 |
| Unknown* | 3 | $12.4155 | Cross OTC Trade |
15:41:02 - 11-Jul-25 |
| Unknown* | 98 | $12.3545 | Cross OTC Trade |
15:34:30 - 11-Jul-25 |
| Unknown* | 5 | $12.4252 | Cross OTC Trade |
15:09:17 - 11-Jul-25 |
| Unknown* | 10 | $12.4003 | Cross OTC Trade |
14:57:58 - 11-Jul-25 |
| Unknown* | 318 | $12.3556 | Cross OTC Trade |
14:42:50 - 11-Jul-25 |
| Unknown* | 30 | $12.50 | Cross OTC Trade |
14:33:01 - 11-Jul-25 |
| Unknown* | 120 | $12.50 | Cross OTC Trade |
14:33:01 - 11-Jul-25 |
| Unknown* | 2,500 | $12.23 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 6 | $12.30 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 8 | $12.30 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 3 | $12.30 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 2 | $12.30 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 110 | $12.26864 | Currency Conversion Negotiated Trade |
20:39:46 - 10-Jul-25 |
| Unknown* | 320 | $12.3445 | Cross OTC Trade |
19:58:37 - 10-Jul-25 |
| Unknown* | 48 | $12.38 | Cross OTC Trade |
19:55:10 - 10-Jul-25 |
| Unknown* | 144 | $12.38 | Cross OTC Trade |
19:55:10 - 10-Jul-25 |
| Unknown* | 27 | $12.38 | Cross OTC Trade |
19:55:10 - 10-Jul-25 |
| Unknown* | 81 | $12.38 | Cross OTC Trade |
19:55:10 - 10-Jul-25 |
| Unknown* | 3 | $12.3155 | Cross OTC Trade |
19:44:54 - 10-Jul-25 |
| Unknown* | 45 | $12.2856 | Cross OTC Trade |
19:28:08 - 10-Jul-25 |
| Unknown* | 156 | $12.2544 | Cross OTC Trade |
19:25:55 - 10-Jul-25 |
| Unknown* | 2 | $12.2444 | Cross OTC Trade |
18:58:19 - 10-Jul-25 |
| Unknown* | 1 | $12.235 | OTC Trade |
18:37:42 - 10-Jul-25 |
| Unknown* | 47 | $12.2856 | Cross OTC Trade |
17:37:05 - 10-Jul-25 |
| Unknown* | 14 | $12.3745 | Cross OTC Trade |
17:14:16 - 10-Jul-25 |
| Unknown* | 1 | $12.4455 | Cross OTC Trade |
17:10:18 - 10-Jul-25 |
| Unknown* | 200 | $12.43 | OTC Trade |
17:09:11 - 10-Jul-25 |
| Unknown* | 35 | $12.40 | Cross OTC Trade |
16:57:57 - 10-Jul-25 |
| Unknown* | 9 | $12.2956 | Cross OTC Trade |
16:40:21 - 10-Jul-25 |
| Unknown* | 58 | $12.2956 | Cross OTC Trade |
16:39:25 - 10-Jul-25 |
| Unknown* | 110 | $12.2356 | Cross OTC Trade |
16:37:30 - 10-Jul-25 |
| Unknown* | 7 | $12.2356 | Cross OTC Trade |
16:33:58 - 10-Jul-25 |
| Unknown* | 200 | $12.145 | OTC Trade |
15:54:46 - 10-Jul-25 |
| Unknown* | 18 | $12.1106 | OTC Trade |
15:16:48 - 10-Jul-25 |
| Unknown* | 35 | $12.2356 | Cross OTC Trade |
14:55:26 - 10-Jul-25 |
| Unknown* | 17 | $12.2656 | Cross OTC Trade |
14:48:51 - 10-Jul-25 |
| Unknown* | 500 | $12.24 | Negotiated Trade |
14:30:02 - 10-Jul-25 |
| Unknown* | 51 | $12.24 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 1 | $12.24 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 4 | $12.24 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 8 | $12.24 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 319 | $12.15 | Cross OTC Trade |
20:51:19 - 09-Jul-25 |
| Unknown* | 1 | $12.15 | Cross OTC Trade |
20:51:19 - 09-Jul-25 |
| Unknown* | 5 | $12.2356 | Cross OTC Trade |
19:16:52 - 09-Jul-25 |
| Unknown* | 6 | $12.1444 | Cross OTC Trade |
18:31:08 - 09-Jul-25 |
| Unknown* | 0 | $12.11 | OTC Trade |
17:05:10 - 09-Jul-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
17:05:10 - 09-Jul-25 |
| Unknown* | 54 | $12.08 | OTC Trade |
17:05:10 - 09-Jul-25 |
| Unknown* | 5 | $12.1056 | Cross OTC Trade |
17:00:54 - 09-Jul-25 |
| Unknown* | 150 | $12.1044 | Cross OTC Trade |
16:14:47 - 09-Jul-25 |
| Unknown* | 700 | $12.148 | OTC Trade |
16:11:31 - 09-Jul-25 |
| Unknown* | 35 | $12.1156 | Cross OTC Trade |
15:56:16 - 09-Jul-25 |
| Unknown* | 11 | $12.058 | OTC Trade |
15:51:18 - 09-Jul-25 |
| Unknown* | 2,240 | $12.03708 | Currency Conversion Negotiated Trade |
15:50:17 - 09-Jul-25 |
| Unknown* | 23 | $11.9844 | Cross OTC Trade |
15:39:17 - 09-Jul-25 |
| Unknown* | 36 | $11.9864 | Cross OTC Trade |
15:37:20 - 09-Jul-25 |
| Unknown* | 50 | $11.9764 | Cross OTC Trade |
15:33:28 - 09-Jul-25 |
| Unknown* | 12 | $12.00 | Cross OTC Trade |
15:28:09 - 09-Jul-25 |
| Unknown* | 16 | $12.1956 | Cross OTC Trade |
14:53:07 - 09-Jul-25 |
| Unknown* | 300 | $12.1344 | Cross OTC Trade |
14:47:03 - 09-Jul-25 |
| Unknown* | 8 | $12.0897 | Cross OTC Trade |
14:41:52 - 09-Jul-25 |
| Unknown* | 100 | $12.13 | Cross OTC Trade |
14:41:14 - 09-Jul-25 |
| Unknown* | 40 | $12.1853 | Cross OTC Trade |
14:35:32 - 09-Jul-25 |
| Unknown* | 182 | $12.097 | Cross OTC Trade |
14:34:04 - 09-Jul-25 |
| Unknown* | 1 | $12.27 | Cross OTC Trade |
14:30:05 - 09-Jul-25 |
| Unknown* | 40 | $12.27 | Cross OTC Trade |
14:30:05 - 09-Jul-25 |
| Unknown* | 1 | $12.27 | Cross OTC Trade |
14:30:05 - 09-Jul-25 |
| Unknown* | 2 | $12.27 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 3 | $12.27 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 814 | $12.43 | OTC Trade |
14:21:04 - 09-Jul-25 |
| Unknown* | 150 | $12.24 | Cross OTC Trade |
14:11:38 - 09-Jul-25 |
| Unknown* | 62 | $12.2356 | Cross OTC Trade |
19:31:15 - 08-Jul-25 |
| Unknown* | 330 | $12.37 | Cross OTC Trade |
18:19:58 - 08-Jul-25 |
| Unknown* | 25 | $12.1656 | Cross OTC Trade |
16:55:56 - 08-Jul-25 |
| Unknown* | 39 | $12.0344 | Cross OTC Trade |
16:47:32 - 08-Jul-25 |
| Unknown* | 29 | $12.1397 | Cross OTC Trade |
16:25:17 - 08-Jul-25 |
| Unknown* | 6 | $12.4578 | Cross OTC Trade |
16:23:21 - 08-Jul-25 |
| Unknown* | 3 | $11.9357 | Cross OTC Trade |
16:17:48 - 08-Jul-25 |
| Unknown* | 29 | $11.8657 | Cross OTC Trade |
16:08:03 - 08-Jul-25 |
| Unknown* | 100 | $11.835 | OTC Trade |
16:07:31 - 08-Jul-25 |
| Unknown* | 4 | $11.9657 | Cross OTC Trade |
16:05:57 - 08-Jul-25 |
| Unknown* | 4 | $11.9457 | Cross OTC Trade |
15:57:55 - 08-Jul-25 |
| Unknown* | 41 | $11.9657 | Cross OTC Trade |
15:52:22 - 08-Jul-25 |
| Unknown* | 160 | $11.9657 | Cross OTC Trade |
15:52:14 - 08-Jul-25 |
| Unknown* | 23 | $11.9436 | Cross OTC Trade |
15:48:37 - 08-Jul-25 |
| Unknown* | 10 | $11.94 | Cross OTC Trade |
15:46:50 - 08-Jul-25 |
| Unknown* | 5 | $11.9757 | Cross OTC Trade |
15:43:40 - 08-Jul-25 |
| Unknown* | 25 | $11.9757 | Cross OTC Trade |
15:42:30 - 08-Jul-25 |
| Unknown* | 149 | $11.9757 | Cross OTC Trade |
15:42:24 - 08-Jul-25 |
| Unknown* | 134 | $11.9443 | Cross OTC Trade |
15:42:22 - 08-Jul-25 |
| Unknown* | 4 | $11.9957 | Cross OTC Trade |
15:42:03 - 08-Jul-25 |
| Unknown* | 357 | $11.935 | OTC Trade |
15:35:10 - 08-Jul-25 |
| Unknown* | 200 | $11.8682 | OTC Trade |
15:32:35 - 08-Jul-25 |
| Unknown* | 5 | $11.8643 | Cross OTC Trade |
15:32:07 - 08-Jul-25 |
| Unknown* | 82 | $12.0357 | Cross OTC Trade |
15:30:15 - 08-Jul-25 |