| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $15.5344 | Cross OTC Trade |
19:06:39 - 17-Sep-25 |
| Unknown* | 10 | $15.3456 | Cross OTC Trade |
18:18:25 - 17-Sep-25 |
| Unknown* | 9 | $15.7143 | Cross OTC Trade |
17:43:07 - 17-Sep-25 |
| Unknown* | 19 | $15.7143 | Cross OTC Trade |
17:43:07 - 17-Sep-25 |
| Unknown* | 5 | $15.7043 | Cross OTC Trade |
17:41:50 - 17-Sep-25 |
| Unknown* | 2 | $15.5352 | OTC Trade |
17:19:40 - 17-Sep-25 |
| Unknown* | 308 | $15.50959 | Currency Conversion Negotiated Trade |
17:12:33 - 17-Sep-25 |
| Unknown* | 32 | $15.6044 | Cross OTC Trade |
17:11:38 - 17-Sep-25 |
| Unknown* | 1 | $15.6044 | Cross OTC Trade |
17:11:21 - 17-Sep-25 |
| Unknown* | 100 | $15.588 | OTC Trade |
17:06:28 - 17-Sep-25 |
| Unknown* | 100 | $15.588 | OTC Trade |
17:06:28 - 17-Sep-25 |
| Unknown* | 500 | $15.49 | OTC Trade |
16:19:57 - 17-Sep-25 |
| Unknown* | 19 | $15.3145 | Cross OTC Trade |
15:32:51 - 17-Sep-25 |
| Unknown* | 20 | $15.2147 | Cross OTC Trade |
15:31:55 - 17-Sep-25 |
| Unknown* | 69 | $15.2455 | Cross OTC Trade |
15:27:04 - 17-Sep-25 |
| Unknown* | 200 | $15.31 | OTC Trade |
15:09:33 - 17-Sep-25 |
| Unknown* | 3 | $15.2445 | Cross OTC Trade |
14:58:31 - 17-Sep-25 |
| Unknown* | 2 | $15.2372 | OTC Trade |
14:56:36 - 17-Sep-25 |
| Unknown* | 6 | $14.76 | Cross OTC Trade |
14:31:02 - 17-Sep-25 |
| Unknown* | 5 | $14.76 | Cross OTC Trade |
14:31:02 - 17-Sep-25 |
| Unknown* | 1,315 | $14.76 | Cross OTC Trade |
14:31:02 - 17-Sep-25 |
| Unknown* | 3 | $14.76 | Cross OTC Trade |
14:31:02 - 17-Sep-25 |
| Unknown* | 1 | $14.8346 | Cross OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 1 | $14.8346 | Cross OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 6 | $14.76 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 67 | $14.76 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 28 | $14.76 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 15 | $14.76 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 42 | $14.76 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 3 | $14.81 | Cross OTC Trade |
23:08:30 - 16-Sep-25 |
| Unknown* | 10 | $14.82 | Cross OTC Trade |
23:08:30 - 16-Sep-25 |
| Unknown* | 15 | $14.7564 | Cross OTC Trade |
20:12:41 - 16-Sep-25 |
| Unknown* | 40 | $14.752 | OTC Trade |
20:10:14 - 16-Sep-25 |
| Unknown* | 100 | $14.67 | OTC Trade |
18:37:09 - 16-Sep-25 |
| Unknown* | 600 | $14.668 | OTC Trade |
18:37:09 - 16-Sep-25 |
| Unknown* | 10 | $14.7153 | Cross OTC Trade |
18:14:15 - 16-Sep-25 |
| Unknown* | 100 | $14.80 | OTC Trade |
17:57:58 - 16-Sep-25 |
| Unknown* | 9 | $14.7148 | Cross OTC Trade |
17:26:24 - 16-Sep-25 |
| Unknown* | 40 | $14.7036 | Cross OTC Trade |
17:16:11 - 16-Sep-25 |
| Unknown* | 4 | $14.69038 | Currency Conversion Negotiated Trade |
17:05:58 - 16-Sep-25 |
| Unknown* | 139 | $14.69029 | Currency Conversion Negotiated Trade |
17:04:03 - 16-Sep-25 |
| Unknown* | 1 | $14.6536 | Cross OTC Trade |
16:13:31 - 16-Sep-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:58:51 - 16-Sep-25 |
| Unknown* | 134 | $14.80059 | Currency Conversion Negotiated Trade |
15:39:35 - 16-Sep-25 |
| Unknown* | 7 | $14.8352 | Cross OTC Trade |
15:33:49 - 16-Sep-25 |
| Unknown* | 10 | $14.90 | Cross OTC Trade |
15:23:27 - 16-Sep-25 |
| Unknown* | 25 | $14.8654 | Cross OTC Trade |
15:22:04 - 16-Sep-25 |
| Unknown* | 800 | $14.905 | OTC Trade |
15:22:04 - 16-Sep-25 |
| Unknown* | 1,032 | $14.887 | OTC Trade |
15:22:04 - 16-Sep-25 |
| Unknown* | 258 | $15.4945 | Cross OTC Trade |
14:40:29 - 16-Sep-25 |
| Unknown* | 3 | $15.23 | Cross OTC Trade |
14:30:31 - 16-Sep-25 |
| Unknown* | 2 | $15.23 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 13 | $15.23 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 38 | $15.23 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 10 | $15.23 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 3 | $15.23 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 1 | $15.23 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 62 | $15.23 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 3 | $15.23 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 30 | $15.14 | Cross OTC Trade |
13:15:49 - 16-Sep-25 |
| Unknown* | 1 | $15.17 | Cross OTC Trade |
13:15:49 - 16-Sep-25 |
| Unknown* | 7 | $15.17 | Cross OTC Trade |
13:15:49 - 16-Sep-25 |
| Unknown* | 7 | $15.17 | Cross OTC Trade |
13:15:49 - 16-Sep-25 |
| Unknown* | 2 | $15.17 | Cross OTC Trade |
13:15:49 - 16-Sep-25 |
| Unknown* | 2 | $15.14 | Cross OTC Trade |
13:15:49 - 16-Sep-25 |
| Unknown* | 1 | $15.17 | Cross OTC Trade |
13:15:49 - 16-Sep-25 |
| Unknown* | 300 | $15.192 | OTC Trade |
20:55:03 - 15-Sep-25 |
| Unknown* | 4 | $15.2173 | OTC Trade |
20:53:18 - 15-Sep-25 |
| Unknown* | 96 | $15.2173 | OTC Trade |
20:53:18 - 15-Sep-25 |
| Unknown* | 115 | $15.1922 | OTC Trade |
20:49:21 - 15-Sep-25 |
| Unknown* | 14 | $15.1983 | OTC Trade |
20:41:04 - 15-Sep-25 |
| Unknown* | 13 | $15.2576 | Cross OTC Trade |
20:37:53 - 15-Sep-25 |
| Unknown* | 0 | $15.27 | OTC Trade |
20:33:09 - 15-Sep-25 |
| Unknown* | 1 | $15.268 | OTC Trade |
20:33:09 - 15-Sep-25 |
| Unknown* | 30 | $15.268 | OTC Trade |
20:33:09 - 15-Sep-25 |
| Unknown* | 100 | $15.2664 | OTC Trade |
20:33:09 - 15-Sep-25 |
| Unknown* | 21 | $15.3045 | Cross OTC Trade |
19:42:07 - 15-Sep-25 |
| Unknown* | 7 | $15.3045 | Cross OTC Trade |
19:35:54 - 15-Sep-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
19:19:51 - 15-Sep-25 |
| Unknown* | 3 | $15.1945 | Cross OTC Trade |
18:30:10 - 15-Sep-25 |
| Unknown* | 30 | $15.2848 | Cross OTC Trade |
17:36:15 - 15-Sep-25 |
| Unknown* | 1,075 | $15.3131 | Currency Conversion Negotiated Trade |
17:34:53 - 15-Sep-25 |
| Unknown* | 799 | $15.4555 | Cross OTC Trade |
17:20:22 - 15-Sep-25 |
| Unknown* | 400 | $15.45 | OTC Trade |
17:19:35 - 15-Sep-25 |
| Unknown* | 600 | $15.452 | OTC Trade |
17:19:35 - 15-Sep-25 |
| Unknown* | 600 | $15.502 | OTC Trade |
17:19:10 - 15-Sep-25 |
| Unknown* | 160 | $15.5155 | Currency Conversion Negotiated Trade |
17:13:42 - 15-Sep-25 |
| Unknown* | 99 | $15.5155 | Currency Conversion Negotiated Trade |
17:13:02 - 15-Sep-25 |
| Unknown* | 10 | $15.3556 | Cross OTC Trade |
17:03:11 - 15-Sep-25 |
| Unknown* | 20 | $15.42 | Cross OTC Trade |
16:33:47 - 15-Sep-25 |
| Unknown* | 75 | $15.47 | OTC Trade |
16:33:46 - 15-Sep-25 |
| Unknown* | 200 | $15.488 | OTC Trade |
16:05:24 - 15-Sep-25 |
| Unknown* | 792 | $15.50 | OTC Trade |
15:54:51 - 15-Sep-25 |
| Unknown* | 100 | $15.50 | OTC Trade |
15:54:51 - 15-Sep-25 |
| Unknown* | 500 | $15.50 | OTC Trade |
15:51:55 - 15-Sep-25 |
| Unknown* | 100 | $15.54 | OTC Trade |
15:37:36 - 15-Sep-25 |
| Unknown* | 300 | $15.4056 | OTC Trade |
15:29:49 - 15-Sep-25 |
| Unknown* | 600 | $15.40 | OTC Trade |
15:29:49 - 15-Sep-25 |
| Unknown* | 600 | $15.5001 | OTC Trade |
15:29:32 - 15-Sep-25 |
| Unknown* | 57 | $15.5007 | OTC Trade |
15:29:32 - 15-Sep-25 |
| Unknown* | 2,600 | $15.50 | OTC Trade |
15:29:32 - 15-Sep-25 |
| Unknown* | 500 | $15.5056 | OTC Trade |
15:29:32 - 15-Sep-25 |
| Unknown* | 190 | $15.5481 | OTC Trade |
15:29:03 - 15-Sep-25 |
| Unknown* | 97 | $15.63 | OTC Trade |
15:28:36 - 15-Sep-25 |
| Unknown* | 150 | $15.63 | OTC Trade |
15:28:36 - 15-Sep-25 |
| Unknown* | 20 | $15.8157 | Cross OTC Trade |
15:13:54 - 15-Sep-25 |
| Unknown* | 300 | $15.9886 | OTC Trade |
15:09:30 - 15-Sep-25 |
| Unknown* | 30 | $15.95 | OTC Trade |
14:57:10 - 15-Sep-25 |
| Unknown* | 27 | $15.9258 | Cross OTC Trade |
14:40:56 - 15-Sep-25 |
| Unknown* | 40 | $15.9303 | Cross OTC Trade |
14:40:40 - 15-Sep-25 |
| Unknown* | 1 | $15.9303 | Cross OTC Trade |
14:40:10 - 15-Sep-25 |
| Unknown* | 30 | $15.90 | Cross OTC Trade |
14:32:43 - 15-Sep-25 |
| Unknown* | 10 | $15.90 | Cross OTC Trade |
14:32:43 - 15-Sep-25 |
| Unknown* | 10 | $15.90 | Cross OTC Trade |
14:32:43 - 15-Sep-25 |
| Unknown* | 1 | $15.90 | Cross OTC Trade |
14:32:43 - 15-Sep-25 |
| Unknown* | 3 | $15.90 | Cross OTC Trade |
14:32:43 - 15-Sep-25 |
| Unknown* | 1 | $15.90 | Cross OTC Trade |
14:32:43 - 15-Sep-25 |
| Unknown* | 2 | $15.90 | Cross OTC Trade |
14:32:43 - 15-Sep-25 |
| Unknown* | 31 | $15.90 | Cross OTC Trade |
14:32:43 - 15-Sep-25 |
| Unknown* | 8 | $15.72767 | Currency Conversion Negotiated Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 1 | $15.8143 | Cross OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 1 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 8 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 40 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 7 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 3 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 46 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 5 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 6 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 6 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 3 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 7 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $15.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 119 | $16.13548 | OTC Trade |
13:36:11 - 15-Sep-25 |
| Unknown* | 36 | $16.1365 | OTC Trade |
13:36:11 - 15-Sep-25 |
| Unknown* | 200 | $16.00 | OTC Trade |
21:16:21 - 12-Sep-25 |
| Unknown* | 100 | $15.738 | OTC Trade |
20:45:25 - 12-Sep-25 |
| Unknown* | 856 | $15.7174 | Currency Conversion Negotiated Trade |
20:18:35 - 12-Sep-25 |
| Unknown* | 200 | $15.698 | OTC Trade |
20:14:58 - 12-Sep-25 |
| Unknown* | 3 | $15.5244 | Cross OTC Trade |
19:25:18 - 12-Sep-25 |
| Unknown* | 100 | $15.49 | OTC Trade |
19:14:17 - 12-Sep-25 |
| Unknown* | 19 | $15.50872 | Currency Conversion Negotiated Trade |
19:12:47 - 12-Sep-25 |
| Unknown* | 42 | $15.51076 | Currency Conversion Negotiated Trade |
19:08:43 - 12-Sep-25 |
| Unknown* | 500 | $15.50 | OTC Trade |
19:04:12 - 12-Sep-25 |
| Unknown* | 100 | $15.498 | OTC Trade |
18:57:14 - 12-Sep-25 |
| Unknown* | 131 | $15.49665 | Currency Conversion Negotiated Trade |
18:50:51 - 12-Sep-25 |
| Unknown* | 160 | $15.555 | OTC Trade |
18:20:10 - 12-Sep-25 |
| Unknown* | 200 | $15.5648 | OTC Trade |
18:09:06 - 12-Sep-25 |
| Unknown* | 3 | $15.5557 | Cross OTC Trade |
17:37:57 - 12-Sep-25 |
| Unknown* | 179 | $15.635 | OTC Trade |
17:28:54 - 12-Sep-25 |
| Unknown* | 470 | $15.58557 | Currency Conversion Negotiated Trade |
17:14:12 - 12-Sep-25 |
| Unknown* | 5 | $15.5156 | Cross OTC Trade |
17:06:24 - 12-Sep-25 |
| Unknown* | 311 | $15.75 | OTC Trade |
15:56:19 - 12-Sep-25 |
| Unknown* | 189 | $15.75 | OTC Trade |
15:56:19 - 12-Sep-25 |
| Unknown* | 50 | $15.6857 | Cross OTC Trade |
15:56:02 - 12-Sep-25 |
| Unknown* | 150 | $15.85262 | Currency Conversion Negotiated Trade |
15:40:52 - 12-Sep-25 |
| Unknown* | 424 | $15.9299 | OTC Trade |
15:33:54 - 12-Sep-25 |
| Unknown* | 580 | $16.06606 | OTC Trade |
15:26:15 - 12-Sep-25 |
| Unknown* | 43 | $16.1342 | Cross OTC Trade |
15:23:16 - 12-Sep-25 |
| Unknown* | 1 | $16.1442 | Cross OTC Trade |
15:21:01 - 12-Sep-25 |
| Unknown* | 9 | $16.0942 | Cross OTC Trade |
15:19:31 - 12-Sep-25 |
| Unknown* | 100 | $15.988 | OTC Trade |
15:17:16 - 12-Sep-25 |
| Unknown* | 100 | $15.9816 | OTC Trade |
15:17:16 - 12-Sep-25 |
| Unknown* | 100 | $15.9851 | OTC Trade |
15:17:16 - 12-Sep-25 |
| Unknown* | 12 | $15.9158 | Cross OTC Trade |
15:13:06 - 12-Sep-25 |
| Unknown* | 101 | $16.09865 | Currency Conversion Negotiated Trade |
15:07:15 - 12-Sep-25 |
| Unknown* | 20 | $16.19 | OTC Trade |
14:59:50 - 12-Sep-25 |
| Unknown* | 500 | $16.189 | OTC Trade |
14:59:30 - 12-Sep-25 |
| Unknown* | 390 | $16.2659 | Cross OTC Trade |
14:58:07 - 12-Sep-25 |
| Unknown* | 30 | $16.1842 | Cross OTC Trade |
14:55:09 - 12-Sep-25 |
| Unknown* | 36 | $16.0959 | Cross OTC Trade |
14:52:19 - 12-Sep-25 |
| Unknown* | 50 | $16.2004 | Cross OTC Trade |
14:50:58 - 12-Sep-25 |
| Unknown* | 20 | $16.2398 | OTC Trade |
14:48:13 - 12-Sep-25 |
| Unknown* | 7 | $15.9558 | Cross OTC Trade |
14:42:06 - 12-Sep-25 |
| Unknown* | 1 | $16.1442 | Cross OTC Trade |
14:39:22 - 12-Sep-25 |
| Unknown* | 700 | $16.17 | OTC Trade |
14:38:43 - 12-Sep-25 |
| Unknown* | 41 | $16.30849 | Currency Conversion Negotiated Trade |
14:38:11 - 12-Sep-25 |
| Unknown* | 412 | $16.22783 | Currency Conversion Negotiated Trade |
14:36:09 - 12-Sep-25 |
| Unknown* | 12 | $16.2241 | Cross OTC Trade |
14:35:37 - 12-Sep-25 |
| Unknown* | 350 | $16.14 | OTC Trade |
14:34:33 - 12-Sep-25 |
| Unknown* | 18 | $16.00 | Cross OTC Trade |
14:34:05 - 12-Sep-25 |
| Unknown* | 31 | $15.9278 | Cross OTC Trade |
14:33:59 - 12-Sep-25 |
| Unknown* | 47 | $15.8329 | Cross OTC Trade |
14:32:03 - 12-Sep-25 |
| Unknown* | 6 | $15.46 | Cross OTC Trade |
14:31:38 - 12-Sep-25 |
| Unknown* | 155 | $15.46 | Cross OTC Trade |
14:31:38 - 12-Sep-25 |
| Unknown* | 6 | $15.46 | Cross OTC Trade |
14:31:38 - 12-Sep-25 |
| Unknown* | 1 | $15.46 | Cross OTC Trade |
14:31:38 - 12-Sep-25 |
| Unknown* | 2 | $15.46 | Cross OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 600 | $15.758 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 1 | $15.4899 | Cross OTC Trade |
14:30:03 - 12-Sep-25 |
| Unknown* | 1 | $15.46 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 15 | $15.46 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 30 | $15.46 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 34 | $15.46 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |