| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.63564 | 17.63564 | 17.63564 | 17.63564 | 0 |
| 15th Dec 2025 (Mon) | 17.63564 | 17.63564 | 17.63564 | 17.63564 | 41 |
| 12th Dec 2025 (Fri) | 17.63564 | 17.63564 | 17.63564 | 17.63564 | 4,541 |
| 11th Dec 2025 (Thu) | 16.81006 | 16.81006 | 16.81006 | 16.81006 | 3,646 |
| 10th Dec 2025 (Wed) | 17.19206 | 17.19206 | 17.19206 | 17.19206 | 2,415 |
| 9th Dec 2025 (Tue) | 17.19206 | 17.19206 | 17.19206 | 17.19206 | 191 |
| 8th Dec 2025 (Mon) | 17.21761 | 17.21761 | 17.21761 | 17.21761 | 310 |
| 5th Dec 2025 (Fri) | 17.21761 | 17.21761 | 17.21761 | 17.21761 | 567 |
| 4th Dec 2025 (Thu) | 17.21761 | 17.21761 | 17.21761 | 17.21761 | 527 |
| 3rd Dec 2025 (Wed) | 16.86445 | 16.86445 | 16.86445 | 16.86445 | 342 |
| 2nd Dec 2025 (Tue) | 16.67113 | 16.67113 | 16.67113 | 16.67113 | 1,288 |
| 1st Dec 2025 (Mon) | 17.11384 | 17.11384 | 17.11384 | 17.11384 | 1,551 |
| 28th Nov 2025 (Fri) | 17.30112 | 17.30112 | 17.30112 | 17.30112 | 3,385 |
| 27th Nov 2025 (Thu) | 16.18983 | 16.18983 | 16.18983 | 16.18983 | 0 |
| 26th Nov 2025 (Wed) | 16.18983 | 16.18983 | 16.18983 | 16.18983 | 2,227 |
| 25th Nov 2025 (Tue) | 15.64811 | 15.64811 | 15.64811 | 15.64811 | 938 |
| 24th Nov 2025 (Mon) | 15.34735 | 15.34735 | 15.34735 | 15.34735 | 1,122 |
| 21st Nov 2025 (Fri) | 15.34735 | 15.34735 | 15.34735 | 15.34735 | 1,281 |
| 20th Nov 2025 (Thu) | 15.34735 | 15.34735 | 15.34735 | 15.34735 | 1,292 |
| 19th Nov 2025 (Wed) | 15.21081 | 15.21081 | 15.21081 | 15.21081 | 1,610 |
| 18th Nov 2025 (Tue) | 15.21081 | 15.21081 | 15.21081 | 15.21081 | 594 |
| 17th Nov 2025 (Mon) | 14.84015 | 14.84015 | 14.84015 | 14.84015 | 1,478 |
| 14th Nov 2025 (Fri) | 15.35726 | 15.35726 | 15.35726 | 15.35726 | 528 |
| 13th Nov 2025 (Thu) | 15.35726 | 15.35726 | 15.35726 | 15.35726 | 3,056 |
| 12th Nov 2025 (Wed) | 15.35726 | 15.35726 | 15.35726 | 15.35726 | 665 |
| 11th Nov 2025 (Tue) | 15.35726 | 15.35726 | 15.35726 | 15.35726 | 543 |
| 10th Nov 2025 (Mon) | 15.7276 | 15.7276 | 15.7276 | 15.7276 | 1,896 |
| 7th Nov 2025 (Fri) | 14.79285 | 14.79285 | 14.79285 | 14.79285 | 532 |
| 6th Nov 2025 (Thu) | 14.79285 | 14.79285 | 14.79285 | 14.79285 | 2,201 |
| 5th Nov 2025 (Wed) | 14.61417 | 14.61417 | 14.61417 | 14.61417 | 938 |
| 4th Nov 2025 (Tue) | 15.1266 | 15.1266 | 15.1266 | 15.1266 | 552 |
| 3rd Nov 2025 (Mon) | 15.1266 | 15.1266 | 15.1266 | 15.1266 | 5,132 |
| 31st Oct 2025 (Fri) | 15.33659 | 15.33659 | 15.33659 | 15.33659 | 1,271 |
| 30th Oct 2025 (Thu) | 15.71523 | 15.71523 | 15.71523 | 15.71523 | 335 |
| 29th Oct 2025 (Wed) | 15.65551 | 15.65551 | 15.65551 | 15.65551 | 5,115 |
| 28th Oct 2025 (Tue) | 16.95549 | 16.95549 | 16.95549 | 16.95549 | 4,539 |
| 27th Oct 2025 (Mon) | 16.95549 | 16.95549 | 16.95549 | 16.95549 | 3,580 |
| 24th Oct 2025 (Fri) | 16.95549 | 16.95549 | 16.95549 | 16.95549 | 3,206 |
| 23rd Oct 2025 (Thu) | 17.45007 | 17.45007 | 17.45007 | 17.45007 | 1,329 |
| 22nd Oct 2025 (Wed) | 17.45007 | 17.45007 | 17.45007 | 17.45007 | 2,998 |
| 21st Oct 2025 (Tue) | 17.45007 | 17.45007 | 17.45007 | 17.45007 | 5,052 |
| 20th Oct 2025 (Mon) | 17.79924 | 17.79924 | 17.79924 | 17.79924 | 8,328 |
| 17th Oct 2025 (Fri) | 17.79924 | 17.79924 | 17.79924 | 17.79924 | 8,744 |
| 16th Oct 2025 (Thu) | 17.79924 | 17.79924 | 17.79924 | 17.79924 | 15,785 |