| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 13.78135 | 13.78135 | 13.78135 | 13.78135 | 2,583 |
| 5th Jun 2025 (Thu) | 13.78135 | 13.78135 | 13.78135 | 13.78135 | 11,141 |
| 4th Jun 2025 (Wed) | 12.34278 | 12.34278 | 12.34278 | 12.34278 | 9,591 |
| 3rd Jun 2025 (Tue) | 12.34278 | 12.34278 | 12.34278 | 12.34278 | 4,154 |
| 2nd Jun 2025 (Mon) | 11.15974 | 11.15974 | 11.15974 | 11.15974 | 4,216 |
| 30th May 2025 (Fri) | 11.11014 | 11.11014 | 11.11014 | 11.11014 | 7,527 |
| 29th May 2025 (Thu) | 10.99975 | 10.99975 | 10.99975 | 10.99975 | 2,605 |
| 28th May 2025 (Wed) | 10.74361 | 10.74361 | 10.74361 | 10.74361 | 5,060 |
| 27th May 2025 (Tue) | 10.74361 | 10.74361 | 10.74361 | 10.74361 | 2,303 |
| 26th May 2025 (Mon) | 10.74361 | 10.74361 | 10.74361 | 10.74361 | 0 |
| 23rd May 2025 (Fri) | 10.74361 | 10.74361 | 10.74361 | 10.74361 | 4,107 |
| 22nd May 2025 (Thu) | 10.5048 | 10.5048 | 10.5048 | 10.5048 | 1,788 |
| 21st May 2025 (Wed) | 10.70396 | 10.70396 | 10.70396 | 10.70396 | 1,206 |
| 20th May 2025 (Tue) | 10.70396 | 10.70396 | 10.70396 | 10.70396 | 2,061 |
| 19th May 2025 (Mon) | 10.70396 | 10.70396 | 10.70396 | 10.70396 | 2,901 |
| 16th May 2025 (Fri) | 10.00918 | 10.00918 | 10.00918 | 10.00918 | 2,315 |
| 15th May 2025 (Thu) | 10.00918 | 10.00918 | 10.00918 | 10.00918 | 924 |
| 14th May 2025 (Wed) | 10.00918 | 10.00918 | 10.00918 | 10.00918 | 1,005 |
| 13th May 2025 (Tue) | 10.51219 | 10.51219 | 10.51219 | 10.51219 | 2,124 |
| 12th May 2025 (Mon) | 10.51219 | 10.51219 | 10.51219 | 10.51219 | 8,544 |
| 9th May 2025 (Fri) | 11.31375 | 11.31375 | 11.31375 | 11.31375 | 5,016 |
| 8th May 2025 (Thu) | 10.85169 | 10.85169 | 10.85169 | 10.85169 | 4,289 |
| 7th May 2025 (Wed) | 10.89095 | 10.89095 | 10.89095 | 10.89095 | 3,759 |
| 6th May 2025 (Tue) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 4,288 |
| 5th May 2025 (Mon) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 944 |
| 2nd May 2025 (Fri) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 1,217 |
| 1st May 2025 (Thu) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 2,422 |
| 30th Apr 2025 (Wed) | 10.57036 | 10.57036 | 10.57036 | 10.57036 | 3,400 |
| 29th Apr 2025 (Tue) | 10.2881 | 10.2881 | 10.2881 | 10.2881 | 4,150 |
| 28th Apr 2025 (Mon) | 9.718012 | 9.718012 | 9.718012 | 9.718012 | 372 |
| 25th Apr 2025 (Fri) | 9.718012 | 9.718012 | 9.718012 | 9.718012 | 713 |
| 24th Apr 2025 (Thu) | 9.718012 | 9.718012 | 9.718012 | 9.718012 | 1,542 |
| 23rd Apr 2025 (Wed) | 9.718012 | 9.718012 | 9.718012 | 9.718012 | 1,497 |
| 22nd Apr 2025 (Tue) | 9.718012 | 9.718012 | 9.718012 | 9.718012 | 1,422 |
| 21st Apr 2025 (Mon) | 10.35536 | 10.35536 | 10.35536 | 10.35536 | 0 |
| 18th Apr 2025 (Fri) | 10.35536 | 10.35536 | 10.35536 | 10.35536 | 0 |
| 17th Apr 2025 (Thu) | 10.35536 | 10.35536 | 10.35536 | 10.35536 | 3,722 |
| 16th Apr 2025 (Wed) | 10.35536 | 10.35536 | 10.35536 | 10.35536 | 8,228 |
| 15th Apr 2025 (Tue) | 10.27287 | 10.27287 | 10.27287 | 10.27287 | 6,794 |
| 14th Apr 2025 (Mon) | 10.27287 | 10.27287 | 10.27287 | 10.27287 | 3,551 |
| 11th Apr 2025 (Fri) | 10.37574 | 10.37574 | 10.37574 | 10.37574 | 10,976 |
| 10th Apr 2025 (Thu) | 9.150524 | 9.150524 | 9.150524 | 9.150524 | 10,823 |
| 9th Apr 2025 (Wed) | 9.150524 | 9.150524 | 9.150524 | 9.150524 | 2,231 |
| 8th Apr 2025 (Tue) | 9.150524 | 9.150524 | 9.150524 | 9.150524 | 2,706 |
| 7th Apr 2025 (Mon) | 9.150524 | 9.150524 | 9.150524 | 9.150524 | 4,948 |