| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 15.50959 | 15.50959 | 15.50959 | 15.50959 | 2,903 |
| 16th Sep 2025 (Tue) | 14.69038 | 14.69038 | 14.69038 | 14.69038 | 4,002 |
| 15th Sep 2025 (Mon) | 15.5155 | 15.5155 | 15.5155 | 15.5155 | 10,393 |
| 12th Sep 2025 (Fri) | 15.58557 | 15.58557 | 15.58557 | 15.58557 | 8,714 |
| 11th Sep 2025 (Thu) | 14.71009 | 14.71009 | 14.71009 | 14.71009 | 12,802 |
| 10th Sep 2025 (Wed) | 12.851 | 12.851 | 12.851 | 12.851 | 4,712 |
| 9th Sep 2025 (Tue) | 12.851 | 12.851 | 12.851 | 12.851 | 3,773 |
| 8th Sep 2025 (Mon) | 12.851 | 12.851 | 12.851 | 12.851 | 1,090 |
| 5th Sep 2025 (Fri) | 12.37564 | 12.37564 | 12.37564 | 12.37564 | 2,279 |
| 4th Sep 2025 (Thu) | 12.37564 | 12.37564 | 12.37564 | 12.37564 | 3,681 |
| 3rd Sep 2025 (Wed) | 13.35748 | 13.35748 | 13.35748 | 13.35748 | 2,078 |
| 2nd Sep 2025 (Tue) | 12.99915 | 12.99915 | 12.99915 | 12.99915 | 2,345 |
| 1st Sep 2025 (Mon) | 12.99915 | 12.99915 | 12.99915 | 12.99915 | 0 |
| 29th Aug 2025 (Fri) | 13.14896 | 13.14896 | 13.14896 | 13.14896 | 4,035 |
| 28th Aug 2025 (Thu) | 13.17349 | 13.17349 | 13.17349 | 13.17349 | 2,321 |
| 27th Aug 2025 (Wed) | 13.51219 | 13.51219 | 13.51219 | 13.51219 | 4,346 |
| 26th Aug 2025 (Tue) | 12.71143 | 12.71143 | 12.71143 | 12.71143 | 5,050 |
| 25th Aug 2025 (Mon) | 12.16206 | 12.16206 | 12.16206 | 12.16206 | 0 |
| 22nd Aug 2025 (Fri) | 12.16206 | 12.16206 | 12.16206 | 12.16206 | 9,902 |
| 21st Aug 2025 (Thu) | 11.06095 | 11.06095 | 11.06095 | 11.06095 | 1,962 |
| 20th Aug 2025 (Wed) | 10.62381 | 10.62381 | 10.62381 | 10.62381 | 1,683 |
| 19th Aug 2025 (Tue) | 10.89113 | 10.89113 | 10.89113 | 10.89113 | 3,054 |
| 18th Aug 2025 (Mon) | 11.12732 | 11.12732 | 11.12732 | 11.12732 | 606 |
| 15th Aug 2025 (Fri) | 11.50209 | 11.50209 | 11.50209 | 11.50209 | 247 |
| 14th Aug 2025 (Thu) | 12.12767 | 12.12767 | 12.12767 | 12.12767 | 1,849 |
| 13th Aug 2025 (Wed) | 12.12767 | 12.12767 | 12.12767 | 12.12767 | 1,112 |
| 12th Aug 2025 (Tue) | 12.12767 | 12.12767 | 12.12767 | 12.12767 | 13,571 |
| 11th Aug 2025 (Mon) | 12.12767 | 12.12767 | 12.12767 | 12.12767 | 2,155 |
| 8th Aug 2025 (Fri) | 12.12767 | 12.12767 | 12.12767 | 12.12767 | 2,381 |
| 7th Aug 2025 (Thu) | 11.47835 | 11.47835 | 11.47835 | 11.47835 | 4,966 |
| 6th Aug 2025 (Wed) | 11.06812 | 11.06812 | 11.06812 | 11.06812 | 4,653 |
| 5th Aug 2025 (Tue) | 11.06812 | 11.06812 | 11.06812 | 11.06812 | 4,740 |
| 4th Aug 2025 (Mon) | 11.05775 | 11.05775 | 11.05775 | 11.05775 | 482 |
| 1st Aug 2025 (Fri) | 11.05775 | 11.05775 | 11.05775 | 11.05775 | 1,303 |
| 31st Jul 2025 (Thu) | 11.05775 | 11.05775 | 11.05775 | 11.05775 | 1,492 |
| 30th Jul 2025 (Wed) | 11.05775 | 11.05775 | 11.05775 | 11.05775 | 1,278 |
| 29th Jul 2025 (Tue) | 11.08901 | 11.08901 | 11.08901 | 11.08901 | 1,812 |
| 28th Jul 2025 (Mon) | 11.47919 | 11.47919 | 11.47919 | 11.47919 | 4,225 |
| 25th Jul 2025 (Fri) | 11.47919 | 11.47919 | 11.47919 | 11.47919 | 460 |
| 24th Jul 2025 (Thu) | 11.47919 | 11.47919 | 11.47919 | 11.47919 | 834 |
| 23rd Jul 2025 (Wed) | 11.47919 | 11.47919 | 11.47919 | 11.47919 | 1,347 |
| 22nd Jul 2025 (Tue) | 11.47919 | 11.47919 | 11.47919 | 11.47919 | 267 |
| 21st Jul 2025 (Mon) | 11.47919 | 11.47919 | 11.47919 | 11.47919 | 5,645 |
| 18th Jul 2025 (Fri) | 11.29849 | 11.29849 | 11.29849 | 11.29849 | 309 |