| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 16.95549 | 16.95549 | 16.95549 | 16.95549 | 3,206 |
| 23rd Oct 2025 (Thu) | 17.45007 | 17.45007 | 17.45007 | 17.45007 | 1,329 |
| 22nd Oct 2025 (Wed) | 17.45007 | 17.45007 | 17.45007 | 17.45007 | 2,998 |
| 21st Oct 2025 (Tue) | 17.45007 | 17.45007 | 17.45007 | 17.45007 | 5,052 |
| 20th Oct 2025 (Mon) | 17.79924 | 17.79924 | 17.79924 | 17.79924 | 8,328 |
| 17th Oct 2025 (Fri) | 17.79924 | 17.79924 | 17.79924 | 17.79924 | 8,744 |
| 16th Oct 2025 (Thu) | 17.79924 | 17.79924 | 17.79924 | 17.79924 | 15,785 |
| 15th Oct 2025 (Wed) | 18.21691 | 18.21691 | 18.21691 | 18.21691 | 6,846 |
| 14th Oct 2025 (Tue) | 18.21691 | 18.21691 | 18.21691 | 18.21691 | 1,970 |
| 13th Oct 2025 (Mon) | 17.85109 | 17.85109 | 17.85109 | 17.85109 | 2,755 |
| 10th Oct 2025 (Fri) | 17.9387 | 17.9387 | 17.9387 | 17.9387 | 7,059 |
| 9th Oct 2025 (Thu) | 18.14226 | 18.14226 | 18.14226 | 18.14226 | 7,057 |
| 8th Oct 2025 (Wed) | 18.55245 | 18.55245 | 18.55245 | 18.55245 | 3,995 |
| 7th Oct 2025 (Tue) | 17.51846 | 17.51846 | 17.51846 | 17.51846 | 3,121 |
| 6th Oct 2025 (Mon) | 17.51846 | 17.51846 | 17.51846 | 17.51846 | 3,592 |
| 3rd Oct 2025 (Fri) | 17.51846 | 17.51846 | 17.51846 | 17.51846 | 4,056 |
| 2nd Oct 2025 (Thu) | 16.83114 | 16.83114 | 16.83114 | 16.83114 | 3,700 |
| 1st Oct 2025 (Wed) | 16.83114 | 16.83114 | 16.83114 | 16.83114 | 1,103 |
| 30th Sep 2025 (Tue) | 16.16771 | 16.16771 | 16.16771 | 16.16771 | 1,300 |
| 29th Sep 2025 (Mon) | 16.4103 | 16.4103 | 16.4103 | 16.4103 | 5,650 |
| 26th Sep 2025 (Fri) | 15.39991 | 15.39991 | 15.39991 | 15.39991 | 3,642 |
| 25th Sep 2025 (Thu) | 15.39991 | 15.39991 | 15.39991 | 15.39991 | 2,127 |
| 24th Sep 2025 (Wed) | 15.71795 | 15.71795 | 15.71795 | 15.71795 | 7,932 |
| 23rd Sep 2025 (Tue) | 16.26751 | 16.26751 | 16.26751 | 16.26751 | 2,374 |
| 22nd Sep 2025 (Mon) | 16.10848 | 16.10848 | 16.10848 | 16.10848 | 10,655 |
| 19th Sep 2025 (Fri) | 16.12498 | 16.12498 | 16.12498 | 16.12498 | 1,219 |
| 18th Sep 2025 (Thu) | 15.35844 | 15.35844 | 15.35844 | 15.35844 | 6,137 |
| 17th Sep 2025 (Wed) | 15.50959 | 15.50959 | 15.50959 | 15.50959 | 2,903 |
| 16th Sep 2025 (Tue) | 14.69038 | 14.69038 | 14.69038 | 14.69038 | 4,002 |
| 15th Sep 2025 (Mon) | 15.5155 | 15.5155 | 15.5155 | 15.5155 | 10,393 |
| 12th Sep 2025 (Fri) | 15.58557 | 15.58557 | 15.58557 | 15.58557 | 8,714 |
| 11th Sep 2025 (Thu) | 14.71009 | 14.71009 | 14.71009 | 14.71009 | 12,802 |
| 10th Sep 2025 (Wed) | 12.851 | 12.851 | 12.851 | 12.851 | 4,712 |
| 9th Sep 2025 (Tue) | 12.851 | 12.851 | 12.851 | 12.851 | 3,773 |
| 8th Sep 2025 (Mon) | 12.851 | 12.851 | 12.851 | 12.851 | 1,090 |
| 5th Sep 2025 (Fri) | 12.37564 | 12.37564 | 12.37564 | 12.37564 | 2,279 |
| 4th Sep 2025 (Thu) | 12.37564 | 12.37564 | 12.37564 | 12.37564 | 3,681 |
| 3rd Sep 2025 (Wed) | 13.35748 | 13.35748 | 13.35748 | 13.35748 | 2,078 |
| 2nd Sep 2025 (Tue) | 12.99915 | 12.99915 | 12.99915 | 12.99915 | 2,345 |
| 1st Sep 2025 (Mon) | 12.99915 | 12.99915 | 12.99915 | 12.99915 | 0 |
| 29th Aug 2025 (Fri) | 13.14896 | 13.14896 | 13.14896 | 13.14896 | 4,035 |
| 28th Aug 2025 (Thu) | 13.17349 | 13.17349 | 13.17349 | 13.17349 | 2,321 |
| 27th Aug 2025 (Wed) | 13.51219 | 13.51219 | 13.51219 | 13.51219 | 4,346 |
| 26th Aug 2025 (Tue) | 12.71143 | 12.71143 | 12.71143 | 12.71143 | 5,050 |
| 25th Aug 2025 (Mon) | 12.16206 | 12.16206 | 12.16206 | 12.16206 | 0 |