Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U S Gold Ord (0LHW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 11.50209 11.50209 11.50209 11.50209 247
14th Aug 2025 (Thu) 12.12767 12.12767 12.12767 12.12767 1,849
13th Aug 2025 (Wed) 12.12767 12.12767 12.12767 12.12767 1,112
12th Aug 2025 (Tue) 12.12767 12.12767 12.12767 12.12767 13,571
11th Aug 2025 (Mon) 12.12767 12.12767 12.12767 12.12767 2,155
8th Aug 2025 (Fri) 12.12767 12.12767 12.12767 12.12767 2,381
7th Aug 2025 (Thu) 11.47835 11.47835 11.47835 11.47835 4,966
6th Aug 2025 (Wed) 11.06812 11.06812 11.06812 11.06812 4,653
5th Aug 2025 (Tue) 11.06812 11.06812 11.06812 11.06812 4,740
4th Aug 2025 (Mon) 11.05775 11.05775 11.05775 11.05775 482
1st Aug 2025 (Fri) 11.05775 11.05775 11.05775 11.05775 1,303
31st Jul 2025 (Thu) 11.05775 11.05775 11.05775 11.05775 1,492
30th Jul 2025 (Wed) 11.05775 11.05775 11.05775 11.05775 1,278
29th Jul 2025 (Tue) 11.08901 11.08901 11.08901 11.08901 1,812
28th Jul 2025 (Mon) 11.47919 11.47919 11.47919 11.47919 4,225
25th Jul 2025 (Fri) 11.47919 11.47919 11.47919 11.47919 460
24th Jul 2025 (Thu) 11.47919 11.47919 11.47919 11.47919 834
23rd Jul 2025 (Wed) 11.47919 11.47919 11.47919 11.47919 1,347
22nd Jul 2025 (Tue) 11.47919 11.47919 11.47919 11.47919 267
21st Jul 2025 (Mon) 11.47919 11.47919 11.47919 11.47919 5,645
18th Jul 2025 (Fri) 11.29849 11.29849 11.29849 11.29849 309
17th Jul 2025 (Thu) 10.92373 10.92373 10.92373 10.92373 6,193
16th Jul 2025 (Wed) 11.57122 11.57122 11.57122 11.57122 7,883
15th Jul 2025 (Tue) 11.57122 11.57122 11.57122 11.57122 4,238
14th Jul 2025 (Mon) 12.0558 12.0558 12.0558 12.0558 6,200
11th Jul 2025 (Fri) 12.03708 12.03708 12.03708 12.03708 3,269
10th Jul 2025 (Thu) 12.03708 12.03708 12.03708 12.03708 1,318
9th Jul 2025 (Wed) 12.03708 12.03708 12.03708 12.03708 4,979
8th Jul 2025 (Tue) 12.53208 12.53208 12.53208 12.53208 6,194
7th Jul 2025 (Mon) 12.53208 12.53208 12.53208 12.53208 1,819
4th Jul 2025 (Fri) 12.53208 12.53208 12.53208 12.53208 0
3rd Jul 2025 (Thu) 12.53208 12.53208 12.53208 12.53208 2,537
2nd Jul 2025 (Wed) 12.27232 12.27232 12.27232 12.27232 4,615
1st Jul 2025 (Tue) 12.27232 12.27232 12.27232 12.27232 1,243
30th Jun 2025 (Mon) 12.27232 12.27232 12.27232 12.27232 692
27th Jun 2025 (Fri) 12.27232 12.27232 12.27232 12.27232 2,406
26th Jun 2025 (Thu) 12.17363 12.17363 12.17363 12.17363 1,824
25th Jun 2025 (Wed) 12.17363 12.17363 12.17363 12.17363 1,736
24th Jun 2025 (Tue) 12.17363 12.17363 12.17363 12.17363 2,105
23rd Jun 2025 (Mon) 13.11442 13.11442 13.11442 13.11442 2,240
20th Jun 2025 (Fri) 13.11442 13.11442 13.11442 13.11442 919
19th Jun 2025 (Thu) 13.11442 13.11442 13.11442 13.11442 0
18th Jun 2025 (Wed) 13.11442 13.11442 13.11442 13.11442 809
17th Jun 2025 (Tue) 13.11442 13.11442 13.11442 13.11442 1,914
16th Jun 2025 (Mon) 13.11442 13.11442 13.11442 13.11442 3,408
FTSE 100 Latest
Value9,138.90
Change-38.34