| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 19.60362 | 19.60362 | 19.60362 | 19.60362 | 40 |
| 22nd Jan 2026 (Thu) | 19.60362 | 19.60362 | 19.60362 | 19.60362 | 1,566 |
| 21st Jan 2026 (Wed) | 19.60362 | 19.60362 | 19.60362 | 19.60362 | 3,184 |
| 20th Jan 2026 (Tue) | 20.40972 | 20.40972 | 20.40972 | 20.40972 | 3,610 |
| 19th Jan 2026 (Mon) | 19.68201 | 19.68201 | 19.68201 | 19.68201 | 0 |
| 16th Jan 2026 (Fri) | 19.68201 | 19.68201 | 19.68201 | 19.68201 | 2,792 |
| 15th Jan 2026 (Thu) | 19.68201 | 19.68201 | 19.68201 | 19.68201 | 873 |
| 14th Jan 2026 (Wed) | 19.68201 | 19.68201 | 19.68201 | 19.68201 | 3,797 |
| 13th Jan 2026 (Tue) | 19.68201 | 19.68201 | 19.68201 | 19.68201 | 4,116 |
| 12th Jan 2026 (Mon) | 20.22057 | 20.22057 | 20.22057 | 20.22057 | 2,700 |
| 9th Jan 2026 (Fri) | 20.42963 | 20.42963 | 20.42963 | 20.42963 | 649 |
| 8th Jan 2026 (Thu) | 20.13737 | 20.13737 | 20.13737 | 20.13737 | 596 |
| 7th Jan 2026 (Wed) | 20.05601 | 20.05601 | 20.05601 | 20.05601 | 536 |
| 6th Jan 2026 (Tue) | 19.0222 | 19.0222 | 19.0222 | 19.0222 | 1,771 |
| 5th Jan 2026 (Mon) | 18.69137 | 18.69137 | 18.69137 | 18.69137 | 2,189 |
| 2nd Jan 2026 (Fri) | 18.69137 | 18.69137 | 18.69137 | 18.69137 | 2,422 |
| 1st Jan 2026 (Thu) | 19.79042 | 19.79042 | 19.79042 | 19.79042 | 0 |
| 31st Dec 2025 (Wed) | 19.79042 | 19.79042 | 19.79042 | 19.79042 | 742 |
| 30th Dec 2025 (Tue) | 19.60037 | 19.60037 | 19.60037 | 19.60037 | 2,147 |
| 29th Dec 2025 (Mon) | 20.66676 | 20.66676 | 20.66676 | 20.66676 | 5,217 |
| 26th Dec 2025 (Fri) | 22.92339 | 22.92339 | 22.92339 | 22.92339 | 0 |
| 25th Dec 2025 (Thu) | 22.92339 | 22.92339 | 22.92339 | 22.92339 | 0 |
| 24th Dec 2025 (Wed) | 22.92339 | 22.92339 | 22.92339 | 22.92339 | 2,690 |
| 23rd Dec 2025 (Tue) | 22.03629 | 22.03629 | 22.03629 | 22.03629 | 45,255 |
| 22nd Dec 2025 (Mon) | 16.94371 | 16.94371 | 16.94371 | 16.94371 | 1,954 |
| 19th Dec 2025 (Fri) | 16.94371 | 16.94371 | 16.94371 | 16.94371 | 4,254 |
| 18th Dec 2025 (Thu) | 16.94371 | 16.94371 | 16.94371 | 16.94371 | 572 |
| 17th Dec 2025 (Wed) | 17.34214 | 17.34214 | 17.34214 | 17.34214 | 337 |
| 16th Dec 2025 (Tue) | 17.63564 | 17.63564 | 17.63564 | 17.63564 | 1,772 |
| 15th Dec 2025 (Mon) | 17.63564 | 17.63564 | 17.63564 | 17.63564 | 41 |
| 12th Dec 2025 (Fri) | 17.63564 | 17.63564 | 17.63564 | 17.63564 | 4,541 |
| 11th Dec 2025 (Thu) | 16.81006 | 16.81006 | 16.81006 | 16.81006 | 3,646 |
| 10th Dec 2025 (Wed) | 17.19206 | 17.19206 | 17.19206 | 17.19206 | 2,415 |
| 9th Dec 2025 (Tue) | 17.19206 | 17.19206 | 17.19206 | 17.19206 | 191 |
| 8th Dec 2025 (Mon) | 17.21761 | 17.21761 | 17.21761 | 17.21761 | 310 |
| 5th Dec 2025 (Fri) | 17.21761 | 17.21761 | 17.21761 | 17.21761 | 567 |
| 4th Dec 2025 (Thu) | 17.21761 | 17.21761 | 17.21761 | 17.21761 | 527 |
| 3rd Dec 2025 (Wed) | 16.86445 | 16.86445 | 16.86445 | 16.86445 | 342 |
| 2nd Dec 2025 (Tue) | 16.67113 | 16.67113 | 16.67113 | 16.67113 | 1,288 |
| 1st Dec 2025 (Mon) | 17.11384 | 17.11384 | 17.11384 | 17.11384 | 1,551 |
| 28th Nov 2025 (Fri) | 17.30112 | 17.30112 | 17.30112 | 17.30112 | 3,385 |
| 27th Nov 2025 (Thu) | 16.18983 | 16.18983 | 16.18983 | 16.18983 | 0 |
| 26th Nov 2025 (Wed) | 16.18983 | 16.18983 | 16.18983 | 16.18983 | 2,227 |
| 25th Nov 2025 (Tue) | 15.64811 | 15.64811 | 15.64811 | 15.64811 | 938 |
| 24th Nov 2025 (Mon) | 15.34735 | 15.34735 | 15.34735 | 15.34735 | 1,122 |