Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U S Gold Ord (0LHW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 11.57122 11.57122 11.57122 11.57122 4,238
14th Jul 2025 (Mon) 12.0558 12.0558 12.0558 12.0558 6,200
11th Jul 2025 (Fri) 12.03708 12.03708 12.03708 12.03708 3,269
10th Jul 2025 (Thu) 12.03708 12.03708 12.03708 12.03708 1,318
9th Jul 2025 (Wed) 12.03708 12.03708 12.03708 12.03708 4,979
8th Jul 2025 (Tue) 12.53208 12.53208 12.53208 12.53208 6,194
7th Jul 2025 (Mon) 12.53208 12.53208 12.53208 12.53208 1,819
4th Jul 2025 (Fri) 12.53208 12.53208 12.53208 12.53208 0
3rd Jul 2025 (Thu) 12.53208 12.53208 12.53208 12.53208 2,537
2nd Jul 2025 (Wed) 12.27232 12.27232 12.27232 12.27232 4,615
1st Jul 2025 (Tue) 12.27232 12.27232 12.27232 12.27232 1,243
30th Jun 2025 (Mon) 12.27232 12.27232 12.27232 12.27232 692
27th Jun 2025 (Fri) 12.27232 12.27232 12.27232 12.27232 2,406
26th Jun 2025 (Thu) 12.17363 12.17363 12.17363 12.17363 1,824
25th Jun 2025 (Wed) 12.17363 12.17363 12.17363 12.17363 1,736
24th Jun 2025 (Tue) 12.17363 12.17363 12.17363 12.17363 2,105
23rd Jun 2025 (Mon) 13.11442 13.11442 13.11442 13.11442 2,240
20th Jun 2025 (Fri) 13.11442 13.11442 13.11442 13.11442 919
19th Jun 2025 (Thu) 13.11442 13.11442 13.11442 13.11442 0
18th Jun 2025 (Wed) 13.11442 13.11442 13.11442 13.11442 809
17th Jun 2025 (Tue) 13.11442 13.11442 13.11442 13.11442 1,914
16th Jun 2025 (Mon) 13.11442 13.11442 13.11442 13.11442 3,408
13th Jun 2025 (Fri) 13.388 13.388 13.388 13.388 4,269
12th Jun 2025 (Thu) 13.388 13.388 13.388 13.388 2,722
11th Jun 2025 (Wed) 13.64079 13.64079 13.64079 13.64079 488
10th Jun 2025 (Tue) 13.64079 13.64079 13.64079 13.64079 1,200
9th Jun 2025 (Mon) 13.64079 13.64079 13.64079 13.64079 14,456
6th Jun 2025 (Fri) 13.78135 13.78135 13.78135 13.78135 2,583
5th Jun 2025 (Thu) 13.78135 13.78135 13.78135 13.78135 11,141
4th Jun 2025 (Wed) 12.34278 12.34278 12.34278 12.34278 9,591
3rd Jun 2025 (Tue) 12.34278 12.34278 12.34278 12.34278 4,154
2nd Jun 2025 (Mon) 11.15974 11.15974 11.15974 11.15974 4,216
30th May 2025 (Fri) 11.11014 11.11014 11.11014 11.11014 7,527
29th May 2025 (Thu) 10.99975 10.99975 10.99975 10.99975 2,605
28th May 2025 (Wed) 10.74361 10.74361 10.74361 10.74361 5,060
27th May 2025 (Tue) 10.74361 10.74361 10.74361 10.74361 2,303
26th May 2025 (Mon) 10.74361 10.74361 10.74361 10.74361 0
23rd May 2025 (Fri) 10.74361 10.74361 10.74361 10.74361 4,107
22nd May 2025 (Thu) 10.5048 10.5048 10.5048 10.5048 1,788
21st May 2025 (Wed) 10.70396 10.70396 10.70396 10.70396 1,206
20th May 2025 (Tue) 10.70396 10.70396 10.70396 10.70396 2,061
19th May 2025 (Mon) 10.70396 10.70396 10.70396 10.70396 2,901
16th May 2025 (Fri) 10.00918 10.00918 10.00918 10.00918 2,315
FTSE 100 Latest
Value8,952.94
Change14.62