| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 14.14 | 14.14 | 14.14 | 14.14 | 415 |
| 26th Mar 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 1,154 |
| 25th Mar 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 1,704 |
| 24th Mar 2026 (Tue) | 14.41 | 14.41 | 14.41 | 14.41 | 1,405 |
| 23rd Mar 2026 (Mon) | 14.31 | 14.31 | 14.31 | 14.31 | 2,138 |
| 20th Mar 2026 (Fri) | 13.99 | 13.99 | 13.99 | 13.99 | 1,534 |
| 19th Mar 2026 (Thu) | 14.67 | 14.67 | 14.67 | 14.67 | 3,478 |
| 18th Mar 2026 (Wed) | 15.63 | 15.63 | 15.63 | 15.63 | 6,210 |
| 17th Mar 2026 (Tue) | 16.49 | 16.49 | 16.49 | 16.49 | 2,219 |
| 16th Mar 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 2,885 |
| 13th Mar 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 302 |
| 12th Mar 2026 (Thu) | 17.81 | 17.81 | 17.81 | 17.81 | 3,384 |
| 11th Mar 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.64 | 688 |
| 10th Mar 2026 (Tue) | 18.12 | 18.12 | 18.12 | 18.12 | 860 |
| 9th Mar 2026 (Mon) | 17.37 | 17.37 | 17.37 | 17.37 | 5,181 |
| 6th Mar 2026 (Fri) | 17.52 | 17.52 | 17.52 | 17.52 | 592 |
| 5th Mar 2026 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 1,243 |
| 4th Mar 2026 (Wed) | 18.87 | 18.87 | 18.87 | 18.87 | 399 |
| 3rd Mar 2026 (Tue) | 18.94 | 18.94 | 18.94 | 18.94 | 2,471 |
| 2nd Mar 2026 (Mon) | 20.19 | 20.19 | 20.19 | 20.19 | 9,196 |
| 27th Feb 2026 (Fri) | 21.08 | 21.08 | 21.08 | 21.08 | 4,564 |
| 26th Feb 2026 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 754 |
| 25th Feb 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.22 | 2,057 |
| 24th Feb 2026 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 1,868 |
| 23rd Feb 2026 (Mon) | 18.63 | 18.63 | 18.63 | 18.63 | 4,563 |
| 20th Feb 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 668 |
| 19th Feb 2026 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 351 |
| 18th Feb 2026 (Wed) | 16.33 | 16.33 | 16.33 | 16.33 | 1,616 |
| 17th Feb 2026 (Tue) | 16.09 | 16.09 | 16.09 | 16.09 | 1,118 |
| 16th Feb 2026 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 13th Feb 2026 (Fri) | 16.39 | 16.39 | 16.39 | 16.39 | 1,940 |
| 12th Feb 2026 (Thu) | 16.01 | 16.01 | 16.01 | 16.01 | 2,451 |
| 11th Feb 2026 (Wed) | 16.97 | 16.97 | 16.97 | 16.97 | 788 |
| 10th Feb 2026 (Tue) | 17.43 | 17.43 | 17.43 | 17.43 | 283 |
| 9th Feb 2026 (Mon) | 17.49 | 17.49 | 17.49 | 17.49 | 2,560 |
| 6th Feb 2026 (Fri) | 16.77 | 16.77 | 16.77 | 16.77 | 2,575 |
| 5th Feb 2026 (Thu) | 16.71 | 16.71 | 16.71 | 16.71 | 1,236 |
| 4th Feb 2026 (Wed) | 17.19 | 17.19 | 17.19 | 17.19 | 2,971 |
| 3rd Feb 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 2,134 |
| 2nd Feb 2026 (Mon) | 17.19 | 17.19 | 17.19 | 17.19 | 3,123 |
| 30th Jan 2026 (Fri) | 17.82 | 17.82 | 17.82 | 17.82 | 7,272 |
| 29th Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 2,345 |