Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Udr Reit Ord Share Price (0LHS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.46on 21-09-2018 at 14:10:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHS Shares
Last Trade: Unknown 31 at $40.295
Day's Volume: 0
Last Close: $40.46
Open: $0.00
ISIN: US9026531049
Day's Range $0.00 - $0.00
52wk Range: $29.20 - $40.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Udr Reit Ord (0LHS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3140.29519:03:20 - 20-Sep-18
Unknown*2740.3018:50:44 - 20-Sep-18
Unknown*2940.3618:11:22 - 20-Sep-18
Unknown*2940.3117:50:09 - 20-Sep-18
Unknown*2440.3117:25:15 - 20-Sep-18
Unknown*3440.3116:39:08 - 20-Sep-18
Unknown*740.3116:39:03 - 20-Sep-18
Unknown*4840.1516:08:34 - 20-Sep-18
Unknown*2840.2515:35:15 - 20-Sep-18
Unknown*2940.1115:10:15 - 20-Sep-18

Share Price History for Udr Reit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0040.460
19th Sep 2018 (Wed)0.000.000.0040.460
18th Sep 2018 (Tue)0.000.000.0040.460
17th Sep 2018 (Mon)0.000.000.0040.460
14th Sep 2018 (Fri)0.000.000.0040.460
13th Sep 2018 (Thu)0.000.000.0040.460
12th Sep 2018 (Wed)0.000.000.0039.600
11th Sep 2018 (Tue)0.000.000.0039.600
10th Sep 2018 (Mon)0.000.000.0039.600
7th Sep 2018 (Fri)0.000.000.0039.600
6th Sep 2018 (Thu)0.000.000.0039.600
5th Sep 2018 (Wed)0.000.000.0040.070
4th Sep 2018 (Tue)0.000.000.0040.070
3rd Sep 2018 (Mon)0.000.000.0040.070
31st Aug 2018 (Fri)0.000.000.0040.070
30th Aug 2018 (Thu)0.000.000.0039.760
29th Aug 2018 (Wed)0.000.000.0039.630
28th Aug 2018 (Tue)0.000.000.0037.250
27th Aug 2018 (Mon)0.000.000.0037.250
24th Aug 2018 (Fri)0.000.000.0037.250
23rd Aug 2018 (Thu)0.000.000.0037.250
22nd Aug 2018 (Wed)0.000.000.0037.250
21st Aug 2018 (Tue)0.000.000.0037.250

News about Udr Reit Ord (0LHS)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered