| Price | 50.32on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHS Shares | |
| Last Trade: | Unknown 3 at $50.32 |
| Day's Volume: | 3 |
| Last Close: | $50.32 |
| Open: | $0.00 |
| ISIN: | US9026531049 |
| Day's Range | $50.32 - $50.32 |
| 52wk Range: | $43.70 - $50.32 |
| Market Capitalisation: | $14,824m |
| VWAP: | $50.32 |
| Shares in Issue: | 295m |
Recent Trades History Udr Reit Ord (0LHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 50.32 | Ordinary | 17:21:21 - 18-Feb-20 |
| Unknown* | 3 | 50.32 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 3 | 50.32 | Ordinary Delayed publication Historical | 21:00:12 - 14-Feb-20 |
| Unknown* | 5,576 | 49.566 | Ordinary Delayed publication Historical | 20:59:40 - 13-Feb-20 |
| Unknown* | 1,336 | 49.183 | Ordinary Delayed publication Historical | 20:59:08 - 12-Feb-20 |
| Unknown* | 892 | 0.00 | Ordinary | 16:57:29 - 13-Feb-20 |
| Unknown* | 1,336 | 49.183 | Ordinary Delayed publication Historical | 20:59:08 - 12-Feb-20 |
| Unknown* | 655 | 0.00 | Ordinary | 16:43:33 - 07-Feb-20 |
| Unknown* | 1,319 | 48.48 | Ordinary Delayed publication Historical | 17:07:08 - 04-Feb-20 |
| Unknown* | -1,319 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:07:08 - 04-Feb-20 |
Share Price History for Udr Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
