| Price | 49.61on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHS Shares | |
| Last Trade: | Unknown 1,660 at $49.61 |
| Day's Volume: | 0 |
| Last Close: | $50.12 |
| Open: | $0.00 |
| ISIN: | US9026531049 |
| Day's Range | $50.184 - $50.184 |
| 52wk Range: | $29.677 - $50.29 |
| Market Capitalisation: | $14,877m |
| VWAP: | $0.00 |
| Shares in Issue: | 297m |
Recent Trades History Udr Reit Ord (0LHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,660 | 49.61 | Ordinary Delayed publication Historical | 21:00:02 - 15-Jun-21 |
| Unknown* | 74 | 49.61 | Ordinary Delayed publication Historical | 21:00:02 - 15-Jun-21 |
| Unknown* | 191 | 49.61 | Ordinary Delayed publication Historical | 21:00:02 - 15-Jun-21 |
| Unknown* | 5,257 | 49.61 | Ordinary Delayed publication Historical | 21:00:02 - 15-Jun-21 |
| Unknown* | 483 | 50.12 | Ordinary Delayed publication Historical | 21:00:03 - 14-Jun-21 |
| Unknown* | 150 | 50.12 | Ordinary Delayed publication Historical | 21:00:03 - 14-Jun-21 |
| Unknown* | 5,593 | 50.12 | Ordinary Delayed publication Historical | 21:00:03 - 14-Jun-21 |
| Unknown* | 67 | 50.07 | Ordinary | 16:50:20 - 14-Jun-21 |
| Unknown* | 6 | 0.00 | Ordinary | 16:53:08 - 14-Jun-21 |
| Unknown* | 67 | 50.07 | Ordinary | 16:50:20 - 14-Jun-21 |
Share Price History for Udr Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
