| Price | 36.70on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHS Shares | |
| Last Trade: | Unknown 1,050 at $35.75 |
| Day's Volume: | 0 |
| Last Close: | $36.70 |
| Open: | $0.00 |
| ISIN: | US9026531049 |
| Day's Range | $48.15 - $48.15 |
| 52wk Range: | $31.71 - $50.413 |
| Market Capitalisation: | $10,822m |
| VWAP: | $0.00 |
| Shares in Issue: | 295m |
Recent Trades History Udr Reit Ord (0LHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,050 | 35.75 | Ordinary Delayed publication Historical | 17:05:29 - 07-Apr-20 |
| Unknown* | -1,050 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:05:29 - 07-Apr-20 |
| Unknown* | 18 | 36.70 | Ordinary | 14:30:01 - 07-Apr-20 |
| Unknown* | 892 | 0.00 | Ordinary | 16:57:29 - 13-Feb-20 |
| Unknown* | 1,336 | 49.183 | Ordinary Delayed publication Historical | 20:59:08 - 12-Feb-20 |
| Unknown* | 655 | 0.00 | Ordinary | 16:43:33 - 07-Feb-20 |
| Unknown* | 1,319 | 48.48 | Ordinary Delayed publication Historical | 17:07:08 - 04-Feb-20 |
| Unknown* | -1,319 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:07:08 - 04-Feb-20 |
| Unknown* | 2,025 | 48.18 | Ordinary Delayed publication Historical | 17:06:05 - 30-Jan-20 |
| Unknown* | -2,025 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:06:05 - 30-Jan-20 |
Share Price History for Udr Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
