| Price | 40.46on 21-09-2018 at 14:10:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHS Shares | |
| Last Trade: | Unknown 31 at $40.295 |
| Day's Volume: | 0 |
| Last Close: | $40.46 |
| Open: | $0.00 |
| ISIN: | US9026531049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.20 - $40.46 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Udr Reit Ord (0LHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 40.295 | 19:03:20 - 20-Sep-18 | |
| Unknown* | 27 | 40.30 | 18:50:44 - 20-Sep-18 | |
| Unknown* | 29 | 40.36 | 18:11:22 - 20-Sep-18 | |
| Unknown* | 29 | 40.31 | 17:50:09 - 20-Sep-18 | |
| Unknown* | 24 | 40.31 | 17:25:15 - 20-Sep-18 | |
| Unknown* | 34 | 40.31 | 16:39:08 - 20-Sep-18 | |
| Unknown* | 7 | 40.31 | 16:39:03 - 20-Sep-18 | |
| Unknown* | 48 | 40.15 | 16:08:34 - 20-Sep-18 | |
| Unknown* | 28 | 40.25 | 15:35:15 - 20-Sep-18 | |
| Unknown* | 29 | 40.11 | 15:10:15 - 20-Sep-18 | |
Share Price History for Udr Reit Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.46 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.46 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.46 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.46 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.46 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.46 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.60 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.60 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.60 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.60 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.60 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.07 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.07 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.07 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.07 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.76 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.63 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
