Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Udr Reit Ord Share Price (0LHS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.25on 19-07-2018 at 14:21:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHS Shares
Last Trade: Unknown 100 at $37.08
Day's Volume: 0
Last Close: $37.25
Open: $0.00
ISIN: US9026531049
Day's Range $0.00 - $0.00
52wk Range: $29.20 - $37.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Udr Reit Ord (0LHS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10037.0815:19:09 - 16-Jul-18
Unknown*10037.1215:14:43 - 16-Jul-18
Unknown*3237.2115:05:53 - 16-Jul-18
Unknown*10037.1915:00:24 - 16-Jul-18
Unknown*9937.1414:58:54 - 16-Jul-18
Unknown*137.1414:58:54 - 16-Jul-18
Unknown*437.67519:14:38 - 7-Dec-18
Unknown*1137.7118:45:10 - 7-Dec-18
Unknown*3237.7118:45:01 - 7-Dec-18
Unknown*137.7018:44:30 - 7-Dec-18

Share Price History for Udr Reit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0037.250
17th Jul 2018 (Tue)0.000.000.0037.250
16th Jul 2018 (Mon)0.000.000.0037.250
13th Jul 2018 (Fri)0.000.000.0037.250
12th Jul 2018 (Thu)0.000.000.0037.250
11th Jul 2018 (Wed)0.000.000.0037.250
10th Jul 2018 (Tue)0.000.000.0037.250
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0037.250
28th Jun 2018 (Thu)0.000.000.0037.250
27th Jun 2018 (Wed)0.000.000.0037.250
26th Jun 2018 (Tue)0.000.000.0037.250
25th Jun 2018 (Mon)0.000.000.0037.250
22nd Jun 2018 (Fri)0.000.000.0037.250
21st Jun 2018 (Thu)0.000.000.0037.250
20th Jun 2018 (Wed)0.000.000.0037.250
19th Jun 2018 (Tue)0.000.000.0037.250

News about Udr Reit Ord (0LHS)

FTSE 100 Latest
Value7,696.49
Change20.21

Login to your account

Forgot Password?

Not Registered