Udr Reit Ord Share Price (0LHS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.677on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHS Shares
Sponsored Financial Content
Last Trade: Unknown 28 at $29.677
Day's Volume: 0
Last Close: $29.677
Open: $0.00
ISIN: US9026531049
Day's Range $35.060 - $35.060
52wk Range: $29.677 - $50.412
Market Capitalisation: $8,757m
VWAP: $0.00
Shares in Issue: 295m

Recent Trades History Udr Reit Ord (0LHS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2829.677Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:17 - 28-Oct-20
Unknown*36629.60Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*80231.95Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*36631.95Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*80231.95Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*36631.95Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*7032.42Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*7032.42Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*41434.42Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*1,2430.00Ordinary
Delayed publication
Historical
16:49:43 - 30-Sep-20

Share Price History for Udr Reit Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000

News about Udr Reit Ord (0LHS)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered