| Price | 39.48on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHS Shares | |
| Last Trade: | Unknown 1 at $39.47 |
| Day's Volume: | 0 |
| Last Close: | $39.47 |
| Open: | $0.00 |
| ISIN: | US9026531049 |
| Day's Range | $37.13 - $37.13 |
| 52wk Range: | $29.677 - $50.412 |
| Market Capitalisation: | $11,623m |
| VWAP: | $0.00 |
| Shares in Issue: | 294m |
Recent Trades History Udr Reit Ord (0LHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 39.47 | Ordinary Delayed publication Historical | 19:42:38 - 21-Jan-21 |
| Unknown* | 528 | 39.27 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 1 | 39.32 | Ordinary Delayed publication Historical | 19:31:33 - 21-Jan-21 |
| Unknown* | 1 | 39.51 | Ordinary Delayed publication Historical | 19:53:51 - 21-Jan-21 |
| Unknown* | 1 | 39.48 | Ordinary Delayed publication Historical | 20:04:56 - 21-Jan-21 |
| Unknown* | 1 | 39.32 | Ordinary Delayed publication Historical | 19:18:41 - 21-Jan-21 |
| Unknown* | 40 | 39.522 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:15 - 20-Jan-21 |
| Unknown* | 3 | 39.47 | Ordinary Delayed publication Historical | 21:00:02 - 20-Jan-21 |
| Unknown* | 21 | 39.47 | Ordinary Delayed publication Historical | 21:00:02 - 20-Jan-21 |
| Unknown* | 144 | 39.47 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
Share Price History for Udr Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
