Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Udr Reit Ord Share Price (0LHS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.70on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHS Shares
Sponsored Financial Content
Last Trade: Unknown 1,050 at $35.75
Day's Volume: 0
Last Close: $36.70
Open: $0.00
ISIN: US9026531049
Day's Range $48.15 - $48.15
52wk Range: $31.71 - $50.413
Market Capitalisation: $10,822m
VWAP: $0.00
Shares in Issue: 295m

Recent Trades History Udr Reit Ord (0LHS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,05035.75Ordinary
Delayed publication
Historical
17:05:29 - 07-Apr-20
Unknown*-1,0500.00Ordinary
Deletion
Delayed publication
Historical
17:05:29 - 07-Apr-20
Unknown*1836.70Ordinary
14:30:01 - 07-Apr-20
Unknown*8920.00Ordinary
16:57:29 - 13-Feb-20
Unknown*1,33649.183Ordinary
Delayed publication
Historical
20:59:08 - 12-Feb-20
Unknown*6550.00Ordinary
16:43:33 - 07-Feb-20
Unknown*1,31948.48Ordinary
Delayed publication
Historical
17:07:08 - 04-Feb-20
Unknown*-1,3190.00Ordinary
Deletion
Delayed publication
Historical
17:07:08 - 04-Feb-20
Unknown*2,02548.18Ordinary
Delayed publication
Historical
17:06:05 - 30-Jan-20
Unknown*-2,0250.00Ordinary
Deletion
Delayed publication
Historical
17:06:05 - 30-Jan-20

Share Price History for Udr Reit Ord

Time period:
to
Date Open High Low Close
8th Apr 2020 (Wed)00.000.000
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000

News about Udr Reit Ord (0LHS)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered