Udr Reit Ord Share Price (0LHS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.76on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHS Shares
Sponsored Financial Content
Last Trade: Unknown 600 at $38.13
Day's Volume: 0
Last Close: $37.76
Open: $0.00
ISIN: US9026531049
Day's Range $37.93 - $37.93
52wk Range: $31.71 - $50.413
Market Capitalisation: $11,135m
VWAP: $0.00
Shares in Issue: 295m

Recent Trades History Udr Reit Ord (0LHS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60038.13Ordinary
Delayed publication
Historical
21:06:04 - 06-Jul-20
Unknown*1,71736.39Ordinary
Delayed publication
Historical
17:04:14 - 24-Jun-20
Unknown*-1,7170.00Ordinary
Deletion
Delayed publication
Historical
17:04:14 - 24-Jun-20
Unknown*237.76Ordinary
Delayed publication
Historical
21:00:04 - 19-Jun-20
Unknown*2,12537.758Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*11,97437.761Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*2237.76Ordinary
Delayed publication
Historical
21:00:04 - 19-Jun-20
Unknown*8437.93Ordinary
11:45:26 - 19-Jun-20
Unknown*8437.93Ordinary
11:37:36 - 19-Jun-20
Unknown*5,19338.50Ordinary
10:38:44 - 18-Jun-20

Share Price History for Udr Reit Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Udr Reit Ord (0LHS)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered