Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Udr Reit Ord Share Price (0LHS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.32on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHS Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $50.32
Day's Volume: 3
Last Close: $50.32
Open: $0.00
ISIN: US9026531049
Day's Range $50.32 - $50.32
52wk Range: $43.70 - $50.32
Market Capitalisation: $14,824m
VWAP: $50.32
Shares in Issue: 295m

Recent Trades History Udr Reit Ord (0LHS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*350.32Ordinary
17:21:21 - 18-Feb-20
Unknown*350.32Ordinary
15:36:46 - 18-Feb-20
Unknown*350.32Ordinary
Delayed publication
Historical
21:00:12 - 14-Feb-20
Unknown*5,57649.566Ordinary
Delayed publication
Historical
20:59:40 - 13-Feb-20
Unknown*1,33649.183Ordinary
Delayed publication
Historical
20:59:08 - 12-Feb-20
Unknown*8920.00Ordinary
16:57:29 - 13-Feb-20
Unknown*1,33649.183Ordinary
Delayed publication
Historical
20:59:08 - 12-Feb-20
Unknown*6550.00Ordinary
16:43:33 - 07-Feb-20
Unknown*1,31948.48Ordinary
Delayed publication
Historical
17:07:08 - 04-Feb-20
Unknown*-1,3190.00Ordinary
Deletion
Delayed publication
Historical
17:07:08 - 04-Feb-20

Share Price History for Udr Reit Ord

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Udr Reit Ord (0LHS)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered