| Price | 29.677on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHS Shares | |
| Last Trade: | Unknown 28 at $29.677 |
| Day's Volume: | 0 |
| Last Close: | $29.677 |
| Open: | $0.00 |
| ISIN: | US9026531049 |
| Day's Range | $35.060 - $35.060 |
| 52wk Range: | $29.677 - $50.412 |
| Market Capitalisation: | $8,757m |
| VWAP: | $0.00 |
| Shares in Issue: | 295m |
Recent Trades History Udr Reit Ord (0LHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 29.677 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:17 - 28-Oct-20 |
| Unknown* | 366 | 29.60 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 802 | 31.95 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 366 | 31.95 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 802 | 31.95 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 366 | 31.95 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 70 | 32.42 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 70 | 32.42 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 414 | 34.42 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 1,243 | 0.00 | Ordinary Delayed publication Historical | 16:49:43 - 30-Sep-20 |
Share Price History for Udr Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
