Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Udr Reit Ord Share Price (0LHS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.15on 24-04-2018 at 16:30:00
Change 0.00 -0.09%
Buy 0.00
Sell 0.00
Buy / Sell 0LHS Shares
Last Trade: Unknown 3,454 at $35.15
Day's Volume: 0
Last Close: $35.15
Open: $0.00
ISIN: US9026531049
Day's Range $0.00 - $0.00
52wk Range: $29.20 - $37.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Udr Reit Ord (0LHS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,45435.15Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*7,85035.38Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*9,42035.75Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*15,38635.71Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*15,38635.71Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*10,83335.69Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Udr Reit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0036.020
5th Apr 2018 (Thu)0.000.000.0035.690
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0035.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0034.700
29th Mar 2018 (Thu)0.000.000.0034.700
28th Mar 2018 (Wed)0.000.000.0034.450
27th Mar 2018 (Tue)0.000.000.0034.140
26th Mar 2018 (Mon)0.000.000.0034.770

News about Udr Reit Ord (0LHS)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered