| Price | 35.15on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.09% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHS Shares | |
| Last Trade: | Unknown 3,454 at $35.15 |
| Day's Volume: | 0 |
| Last Close: | $35.15 |
| Open: | $0.00 |
| ISIN: | US9026531049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.20 - $37.03 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Udr Reit Ord (0LHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,454 | 35.15 | Ordinary Delayed publication Historical | 11:00:00 - 20-Apr-18 |
| Unknown* | 7,850 | 35.38 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 9,420 | 35.75 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 15,386 | 35.71 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 15,386 | 35.71 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 10,833 | 35.69 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Udr Reit Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.02 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.69 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.60 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.70 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.70 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.45 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.14 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.77 | 0 |
