Udr Reit Ord Share Price (0LHS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.61on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHS Shares
Sponsored Financial Content
Last Trade: Unknown 1,660 at $49.61
Day's Volume: 0
Last Close: $50.12
Open: $0.00
ISIN: US9026531049
Day's Range $50.184 - $50.184
52wk Range: $29.677 - $50.29
Market Capitalisation: $14,877m
VWAP: $0.00
Shares in Issue: 297m

Recent Trades History Udr Reit Ord (0LHS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,66049.61Ordinary
Delayed publication
Historical
21:00:02 - 15-Jun-21
Unknown*7449.61Ordinary
Delayed publication
Historical
21:00:02 - 15-Jun-21
Unknown*19149.61Ordinary
Delayed publication
Historical
21:00:02 - 15-Jun-21
Unknown*5,25749.61Ordinary
Delayed publication
Historical
21:00:02 - 15-Jun-21
Unknown*48350.12Ordinary
Delayed publication
Historical
21:00:03 - 14-Jun-21
Unknown*15050.12Ordinary
Delayed publication
Historical
21:00:03 - 14-Jun-21
Unknown*5,59350.12Ordinary
Delayed publication
Historical
21:00:03 - 14-Jun-21
Unknown*6750.07Ordinary
16:50:20 - 14-Jun-21
Unknown*60.00Ordinary
16:53:08 - 14-Jun-21
Unknown*6750.07Ordinary
16:50:20 - 14-Jun-21

Share Price History for Udr Reit Ord

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Udr Reit Ord (0LHS)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered