Udr Reit Ord Share Price (0LHS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.48on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHS Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $39.47
Day's Volume: 0
Last Close: $39.47
Open: $0.00
ISIN: US9026531049
Day's Range $37.13 - $37.13
52wk Range: $29.677 - $50.412
Market Capitalisation: $11,623m
VWAP: $0.00
Shares in Issue: 294m

Recent Trades History Udr Reit Ord (0LHS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*139.47Ordinary
Delayed publication
Historical
19:42:38 - 21-Jan-21
Unknown*52839.27Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*139.32Ordinary
Delayed publication
Historical
19:31:33 - 21-Jan-21
Unknown*139.51Ordinary
Delayed publication
Historical
19:53:51 - 21-Jan-21
Unknown*139.48Ordinary
Delayed publication
Historical
20:04:56 - 21-Jan-21
Unknown*139.32Ordinary
Delayed publication
Historical
19:18:41 - 21-Jan-21
Unknown*4039.522Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:15 - 20-Jan-21
Unknown*339.47Ordinary
Delayed publication
Historical
21:00:02 - 20-Jan-21
Unknown*2139.47Ordinary
Delayed publication
Historical
21:00:02 - 20-Jan-21
Unknown*14439.47Ordinary
Delayed publication
Historical
21:01:22 - 20-Jan-21

Share Price History for Udr Reit Ord

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Udr Reit Ord (0LHS)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered