| Price | 53.64on 24-09-2021 at 9:22:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 616 at $53.98 |
| Day's Volume: | 0 |
| Last Close: | $53.64 |
| Open: | $0.00 |
| ISIN: | US9026531049 |
| Day's Range | $53.316 - $53.316 |
| 52wk Range: | $29.677 - $55.13 |
| Market Capitalisation: | $15,923m |
| VWAP: | $0.00 |
| Shares in Issue: | 297m |
Recent Trades History Udr Reit Ord (0LHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 616 | 53.98 | Ordinary Delayed publication Historical | 21:00:05 - 23-Sep-21 |
| Unknown* | 616 | 53.98 | Ordinary Delayed publication Historical | 21:00:06 - 23-Sep-21 |
| Unknown* | 1,235 | 53.98 | Ordinary Delayed publication Historical | 21:00:05 - 23-Sep-21 |
| Unknown* | 3,647 | 53.98 | Ordinary Delayed publication Historical | 21:00:05 - 23-Sep-21 |
| Unknown* | 36 | 54.469 | Ordinary | 18:37:49 - 23-Sep-21 |
| Unknown* | 100 | 53.741 | Ordinary Delayed publication Historical | 20:24:07 - 22-Sep-21 |
| Unknown* | 2,857 | 53.64 | Ordinary Delayed publication Historical | 21:00:03 - 22-Sep-21 |
| Unknown* | 100 | 53.742 | Ordinary Delayed publication Historical | 20:24:07 - 22-Sep-21 |
| Unknown* | 232 | 53.64 | Ordinary Delayed publication Historical | 21:00:03 - 22-Sep-21 |
| Unknown* | 100 | 53.740 | Ordinary Delayed publication Historical | 20:24:07 - 22-Sep-21 |
Share Price History for Udr Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
