| Price | 37.76on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHS Shares | |
| Last Trade: | Unknown 600 at $38.13 |
| Day's Volume: | 0 |
| Last Close: | $37.76 |
| Open: | $0.00 |
| ISIN: | US9026531049 |
| Day's Range | $37.93 - $37.93 |
| 52wk Range: | $31.71 - $50.413 |
| Market Capitalisation: | $11,135m |
| VWAP: | $0.00 |
| Shares in Issue: | 295m |
Recent Trades History Udr Reit Ord (0LHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 38.13 | Ordinary Delayed publication Historical | 21:06:04 - 06-Jul-20 |
| Unknown* | 1,717 | 36.39 | Ordinary Delayed publication Historical | 17:04:14 - 24-Jun-20 |
| Unknown* | -1,717 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:04:14 - 24-Jun-20 |
| Unknown* | 2 | 37.76 | Ordinary Delayed publication Historical | 21:00:04 - 19-Jun-20 |
| Unknown* | 2,125 | 37.758 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 11,974 | 37.761 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 22 | 37.76 | Ordinary Delayed publication Historical | 21:00:04 - 19-Jun-20 |
| Unknown* | 84 | 37.93 | Ordinary | 11:45:26 - 19-Jun-20 |
| Unknown* | 84 | 37.93 | Ordinary | 11:37:36 - 19-Jun-20 |
| Unknown* | 5,193 | 38.50 | Ordinary | 10:38:44 - 18-Jun-20 |
Share Price History for Udr Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
