Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Udr Reit Ord (0LHS) Share Price

Price $40.50661 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LHS Shares
Last Trade: Unknown 0.00 at $40.98
Day's Volume: 0
Last Close: $40.50661
Open: $0.00
ISIN: US9026531049
Day's Range $0.00 - $0.00
52wk Range: $38.05673 - $46.78
Market Capitalisation: $13,420m
VWAP: $0.00
Shares in Issue: 331m

Udr Reit Ord (0LHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.98 OTC Trade
15:57:12 - 03-Jul-25
Unknown* 0 $40.99 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 0 $40.97 OTC Trade
15:53:46 - 03-Jul-25
Unknown* 1 $40.50661 Currency Conversion
Negotiated Trade
15:41:07 - 03-Jul-25
Unknown* 4 $40.94337 Currency Conversion
Negotiated Trade
15:41:07 - 03-Jul-25
Unknown* 0 $40.67 OTC Trade
15:17:52 - 03-Jul-25
Unknown* 1 $41.0058 Currency Conversion
Negotiated Trade
14:50:07 - 03-Jul-25
Unknown* 79 $40.565 OTC Trade
20:59:55 - 02-Jul-25
Unknown* 10 $40.585 OTC Trade
20:59:51 - 02-Jul-25
Unknown* 0 $40.56 OTC Trade
20:19:22 - 02-Jul-25
See more Udr Reit Ord trades

Udr Reit Ord (0LHS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 40.50661 40.50661 40.50661 40.50661 0
3rd Jul 2025 (Thu) 40.50661 40.50661 40.50661 40.50661 6
2nd Jul 2025 (Wed) 40.77514 40.77514 40.77514 40.77514 15
1st Jul 2025 (Tue) 41.02684 41.02684 41.02684 41.02684 127
30th Jun 2025 (Mon) 41.02684 41.02684 41.02684 41.02684 312
27th Jun 2025 (Fri) 41.31837 41.31837 41.31837 41.31837 184
26th Jun 2025 (Thu) 40.46061 40.46061 40.46061 40.46061 1
25th Jun 2025 (Wed) 40.94468 40.94468 40.94468 40.94468 390
24th Jun 2025 (Tue) 40.94468 40.94468 40.94468 40.94468 22
23rd Jun 2025 (Mon) 40.89357 40.89357 40.89357 40.89357 5
20th Jun 2025 (Fri) 41.76735 41.76735 41.76735 41.76735 1
19th Jun 2025 (Thu) 40.87255 40.87255 40.87255 40.87255 0
18th Jun 2025 (Wed) 41.3092 41.3092 41.3092 41.3092 18
17th Jun 2025 (Tue) 41.03871 41.03871 41.03871 41.03871 0
16th Jun 2025 (Mon) 41.46678 41.46678 41.46678 41.46678 6
13th Jun 2025 (Fri) 41.20151 41.20151 41.20151 41.20151 41
12th Jun 2025 (Thu) 41.83649 41.83649 41.83649 41.83649 52
11th Jun 2025 (Wed) 41.36683 41.36683 41.36683 41.36683 20
10th Jun 2025 (Tue) 41.36683 41.36683 41.36683 41.36683 106
9th Jun 2025 (Mon) 41.36683 41.36683 41.36683 41.36683 52
6th Jun 2025 (Fri) 41.36683 41.36683 41.36683 41.36683 52
5th Jun 2025 (Thu) 40.92933 40.92933 40.92933 40.92933 3
See more Udr Reit Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered