Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Udr Reit Ord Share Price (0LHS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.58on 24-01-2022 at 10:24:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at $58.015
Day's Volume: 0
Last Close: $58.58
Open: $0.00
ISIN: US9026531049
Day's Range $0.00 - $0.00
52wk Range: $38.45 - $59.90
Market Capitalisation: $18,112m
VWAP: $0.00
Shares in Issue: 309m

Recent Trades History Udr Reit Ord (0LHS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1058.015Ordinary
14:44:33 - 18-Jan-22
Unknown*12158.58Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:18 - 14-Jan-22
Unknown*8857.97Ordinary
18:52:35 - 14-Jan-22
Unknown*059.35Ordinary
15:16:04 - 13-Jan-22
Unknown*31358.24Ordinary
Delayed publication
Historical
21:06:10 - 11-Jan-22
Unknown*7857.925Ordinary
18:53:56 - 10-Jan-22
Unknown*257.81Ordinary
17:44:48 - 10-Jan-22
Unknown*257.985Ordinary
16:36:16 - 10-Jan-22
Unknown*5057.825Ordinary
15:00:26 - 10-Jan-22
Unknown*20058.345Ordinary
14:58:35 - 07-Jan-22

Share Price History for Udr Reit Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Udr Reit Ord (0LHS)

FTSE 100 Latest
Value7,414.51
Change-79.62


Login to your account

Forgot Password?

Not Registered