| Price | 47.74on 09-12-2019 at 14:50:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHS Shares | |
| Last Trade: | Unknown -706 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $47.74 |
| Open: | $0.00 |
| ISIN: | US9026531049 |
| Day's Range | $47.37 - $47.42 |
| 52wk Range: | $38.39 - $49.18 |
| Market Capitalisation: | $13,990m |
| VWAP: | $0.00 |
| Shares in Issue: | 293m |
Recent Trades History Udr Reit Ord (0LHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -706 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:57:47 - 29-Nov-19 |
| Unknown* | 6 | 47.89 | Ordinary Delayed publication Historical | 21:01:19 - 06-Dec-19 |
| Unknown* | 12 | 47.42 | Ordinary | 13:28:47 - 06-Dec-19 |
| Unknown* | 17 | 47.37 | Ordinary | 14:30:00 - 05-Dec-19 |
| Unknown* | 51 | 47.082 | Ordinary Delayed publication Historical | 20:56:51 - 02-Dec-19 |
| Unknown* | 706 | 0.00 | Ordinary Delayed publication | 15:57:47 - 29-Nov-19 |
| Unknown* | 679 | 47.960 | Ordinary Delayed publication Historical | 19:35:23 - 26-Nov-19 |
| Unknown* | 10 | 47.892 | Ordinary | 15:12:04 - 26-Nov-19 |
| Unknown* | 575 | 47.501 | Ordinary Delayed publication Historical | 20:59:00 - 25-Nov-19 |
| Unknown* | 47 | 47.435 | Ordinary | 17:30:26 - 25-Nov-19 |
Share Price History for Udr Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
