Udr Reit Ord Share Price (0LHS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Udr Reit Ord (0LHS)
Unknown*	10	58.015	Ordinary	14:44:33 - 18-Jan-22
Unknown*	121	58.58	Ordinary Delayed publication Historical Non protected portfolio Single protected transaction	21:50:18 - 14-Jan-22
Unknown*	88	57.97	Ordinary	18:52:35 - 14-Jan-22
Unknown*	0	59.35	Ordinary	15:16:04 - 13-Jan-22
Unknown*	313	58.24	Ordinary Delayed publication Historical	21:06:10 - 11-Jan-22
Unknown*	78	57.925	Ordinary	18:53:56 - 10-Jan-22
Unknown*	2	57.81	Ordinary	17:44:48 - 10-Jan-22
Unknown*	2	57.985	Ordinary	16:36:16 - 10-Jan-22
Unknown*	50	57.825	Ordinary	15:00:26 - 10-Jan-22
Unknown*	200	58.345	Ordinary	14:58:35 - 07-Jan-22

Date	Open	High	Low	Close
Share Price History for Udr Reit Ord
Time period: to
18^th Jan 2022 (Tue)	0	0.00	0.00	0
17^th Jan 2022 (Mon)	0	0.00	0.00	0
14^th Jan 2022 (Fri)	0	0.00	0.00	0
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0
24^th Dec 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,414.51

Change-79.62

Recent Trades History Udr Reit Ord (0LHS)