| Price | 37.25on 19-07-2018 at 14:21:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHS Shares | |
| Last Trade: | Unknown 100 at $37.08 |
| Day's Volume: | 0 |
| Last Close: | $37.25 |
| Open: | $0.00 |
| ISIN: | US9026531049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.20 - $37.31 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Udr Reit Ord (0LHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 37.08 | 15:19:09 - 16-Jul-18 | |
| Unknown* | 100 | 37.12 | 15:14:43 - 16-Jul-18 | |
| Unknown* | 32 | 37.21 | 15:05:53 - 16-Jul-18 | |
| Unknown* | 100 | 37.19 | 15:00:24 - 16-Jul-18 | |
| Unknown* | 99 | 37.14 | 14:58:54 - 16-Jul-18 | |
| Unknown* | 1 | 37.14 | 14:58:54 - 16-Jul-18 | |
| Unknown* | 4 | 37.675 | 19:14:38 - 7-Dec-18 | |
| Unknown* | 11 | 37.71 | 18:45:10 - 7-Dec-18 | |
| Unknown* | 32 | 37.71 | 18:45:01 - 7-Dec-18 | |
| Unknown* | 1 | 37.70 | 18:44:30 - 7-Dec-18 | |
Share Price History for Udr Reit Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
