Udr Reit Ord Share Price (0LHS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.64on 24-09-2021 at 9:22:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 616 at $53.98
Day's Volume: 0
Last Close: $53.64
Open: $0.00
ISIN: US9026531049
Day's Range $53.316 - $53.316
52wk Range: $29.677 - $55.13
Market Capitalisation: $15,923m
VWAP: $0.00
Shares in Issue: 297m

Recent Trades History Udr Reit Ord (0LHS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61653.98Ordinary
Delayed publication
Historical
21:00:05 - 23-Sep-21
Unknown*61653.98Ordinary
Delayed publication
Historical
21:00:06 - 23-Sep-21
Unknown*1,23553.98Ordinary
Delayed publication
Historical
21:00:05 - 23-Sep-21
Unknown*3,64753.98Ordinary
Delayed publication
Historical
21:00:05 - 23-Sep-21
Unknown*3654.469Ordinary
18:37:49 - 23-Sep-21
Unknown*10053.741Ordinary
Delayed publication
Historical
20:24:07 - 22-Sep-21
Unknown*2,85753.64Ordinary
Delayed publication
Historical
21:00:03 - 22-Sep-21
Unknown*10053.742Ordinary
Delayed publication
Historical
20:24:07 - 22-Sep-21
Unknown*23253.64Ordinary
Delayed publication
Historical
21:00:03 - 22-Sep-21
Unknown*10053.740Ordinary
Delayed publication
Historical
20:24:07 - 22-Sep-21

Share Price History for Udr Reit Ord

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Udr Reit Ord (0LHS)

FTSE 100 Latest
Value7,045.71
Change-32.64


Login to your account

Forgot Password?

Not Registered