| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $35.12 | OTC Trade |
16:00:21 - 17-Apr-26 |
| Unknown* | 50 | $34.975 | OTC Trade |
15:40:28 - 17-Apr-26 |
| Unknown* | 14 | $34.8905 | OTC Trade |
15:35:11 - 17-Apr-26 |
| Unknown* | 28 | $34.875 | OTC Trade |
15:21:21 - 17-Apr-26 |
| Unknown* | 1 | $34.49368 | Currency Conversion Negotiated Trade |
15:18:08 - 17-Apr-26 |
| Unknown* | 40 | $34.8162 | OTC Trade |
15:16:48 - 17-Apr-26 |
| Unknown* | 70 | $34.44 | OTC Trade |
14:45:41 - 17-Apr-26 |
| Unknown* | 0 | $34.41 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
10:44:06 - 17-Apr-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
10:44:06 - 17-Apr-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
10:44:06 - 17-Apr-26 |
| Unknown* | 0 | $34.11 | SI Trade |
20:52:46 - 16-Apr-26 |
| Unknown* | 0 | $34.14 | SI Trade |
20:46:58 - 16-Apr-26 |
| Unknown* | 2 | $34.135 | OTC Trade |
20:46:57 - 16-Apr-26 |
| Unknown* | 0 | $34.11 | SI Trade |
20:46:43 - 16-Apr-26 |
| Unknown* | 0 | $34.11 | SI Trade |
20:45:28 - 16-Apr-26 |
| Unknown* | 0 | $34.12 | SI Trade |
20:45:19 - 16-Apr-26 |
| Unknown* | 15 | $33.995 | OTC Trade |
20:37:31 - 16-Apr-26 |
| Unknown* | 134 | $34.185 | OTC Trade |
20:17:44 - 16-Apr-26 |
| Unknown* | 0 | $34.42 | SI Trade |
18:16:27 - 16-Apr-26 |
| Unknown* | 0 | $34.49 | SI Trade |
17:59:34 - 16-Apr-26 |
| Unknown* | 500 | $34.545 | OTC Trade |
17:51:23 - 16-Apr-26 |
| Unknown* | 100 | $34.545 | OTC Trade |
17:51:08 - 16-Apr-26 |
| Unknown* | 100 | $34.55 | OTC Trade |
17:51:08 - 16-Apr-26 |
| Unknown* | 100 | $34.5484 | OTC Trade |
17:51:08 - 16-Apr-26 |
| Unknown* | 60 | $34.5483 | OTC Trade |
17:51:08 - 16-Apr-26 |
| Unknown* | 100 | $34.5499 | OTC Trade |
17:51:08 - 16-Apr-26 |
| Unknown* | 200 | $34.548 | OTC Trade |
17:51:08 - 16-Apr-26 |
| Unknown* | 3 | $34.79 | OTC Trade |
15:31:47 - 16-Apr-26 |
| Unknown* | 1 | $34.79618 | Currency Conversion Negotiated Trade |
15:24:52 - 16-Apr-26 |
| Unknown* | 1 | $35.1364 | Currency Conversion Negotiated Trade |
15:24:52 - 16-Apr-26 |
| Unknown* | 17 | $34.95 | OTC Trade |
14:50:40 - 16-Apr-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $35.09 | SI Trade |
14:29:10 - 16-Apr-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
19:22:05 - 15-Apr-26 |
| Unknown* | 0 | $34.93 | SI Trade |
19:16:50 - 15-Apr-26 |
| Unknown* | 0 | $34.92 | OTC Trade |
19:01:54 - 15-Apr-26 |
| Unknown* | 0 | $34.92 | OTC Trade |
19:01:53 - 15-Apr-26 |
| Unknown* | 0 | $34.86 | OTC Trade |
18:44:56 - 15-Apr-26 |
| Unknown* | 0 | $34.86 | OTC Trade |
18:44:26 - 15-Apr-26 |
| Unknown* | 0 | $34.85 | OTC Trade |
18:43:03 - 15-Apr-26 |
| Unknown* | 0 | $34.88 | SI Trade |
18:26:11 - 15-Apr-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
18:06:24 - 15-Apr-26 |
| Unknown* | 0 | $34.90 | OTC Trade |
18:04:56 - 15-Apr-26 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:15:13 - 15-Apr-26 |
| Unknown* | 0 | $34.81 | SI Trade |
16:42:44 - 15-Apr-26 |
| Unknown* | 0 | $34.78 | SI Trade |
16:26:05 - 15-Apr-26 |
| Unknown* | 1 | $34.775 | OTC Trade |
16:26:04 - 15-Apr-26 |
| Unknown* | 1 | $34.78 | SI Trade |
16:26:04 - 15-Apr-26 |
| Unknown* | 0 | $34.89 | SI Trade |
15:53:08 - 15-Apr-26 |
| Unknown* | 0 | $34.73 | SI Trade |
15:37:01 - 15-Apr-26 |
| Unknown* | 1 | $34.59054 | Currency Conversion Negotiated Trade |
15:23:58 - 15-Apr-26 |
| Unknown* | 1 | $34.93006 | Currency Conversion Negotiated Trade |
15:23:58 - 15-Apr-26 |
| Unknown* | 0 | $34.89 | SI Trade |
14:40:41 - 15-Apr-26 |
| Unknown* | 1 | $34.87 | OTC Trade |
14:40:38 - 15-Apr-26 |
| Unknown* | 1 | $34.89 | SI Trade |
14:40:38 - 15-Apr-26 |
| Unknown* | 1 | $34.87 | OTC Trade |
14:40:37 - 15-Apr-26 |
| Unknown* | 0 | $34.87 | SI Trade |
14:40:37 - 15-Apr-26 |
| Unknown* | 0 | $34.78 | OTC Trade |
14:33:29 - 15-Apr-26 |
| Unknown* | 0 | $34.91 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 1 | $35.04 | SI Trade |
18:59:11 - 14-Apr-26 |
| Unknown* | 1 | $35.19 | OTC Trade |
16:10:17 - 14-Apr-26 |
| Unknown* | 0 | $35.14 | SI Trade |
15:49:23 - 14-Apr-26 |
| Unknown* | 1 | $34.7003 | Currency Conversion Negotiated Trade |
15:24:06 - 14-Apr-26 |
| Unknown* | 1 | $35.04124 | Currency Conversion Negotiated Trade |
15:24:05 - 14-Apr-26 |
| Unknown* | 20 | $35.105 | OTC Trade |
15:18:39 - 14-Apr-26 |
| Unknown* | 0 | $34.95 | OTC Trade |
14:44:52 - 14-Apr-26 |
| Unknown* | 0 | $34.95 | OTC Trade |
14:44:52 - 14-Apr-26 |
| Unknown* | 0 | $34.88 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $34.88 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $34.88 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $34.64 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
08:40:56 - 14-Apr-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
08:40:56 - 14-Apr-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
08:40:56 - 14-Apr-26 |
| Unknown* | 4 | $34.5291 | OTC Trade |
20:38:50 - 13-Apr-26 |
| Unknown* | 45 | $34.5477 | OTC Trade |
20:37:57 - 13-Apr-26 |
| Unknown* | 0 | $34.64 | SI Trade |
19:47:17 - 13-Apr-26 |
| Unknown* | 0 | $34.62 | SI Trade |
18:28:41 - 13-Apr-26 |
| Unknown* | 1 | $34.9329 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Apr-26 |
| Unknown* | 4 | $34.52 | OTC Trade |
16:47:11 - 13-Apr-26 |
| Unknown* | 0 | $34.60 | SI Trade |
15:53:06 - 13-Apr-26 |
| Unknown* | 2 | $34.46828 | Currency Conversion Negotiated Trade |
15:24:31 - 13-Apr-26 |
| Unknown* | 2 | $34.82342 | Currency Conversion Negotiated Trade |
15:24:31 - 13-Apr-26 |
| Unknown* | 0 | $34.84 | SI Trade |
15:04:47 - 13-Apr-26 |
| Unknown* | 0 | $35.12 | SI Trade |
14:30:09 - 13-Apr-26 |
| Unknown* | 0 | $35.12 | SI Trade |
14:30:09 - 13-Apr-26 |
| Unknown* | 0 | $35.12 | SI Trade |
14:30:09 - 13-Apr-26 |
| Unknown* | 0 | $35.25 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $35.25 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $35.25 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $35.25 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $35.27 | SI Trade |
13:35:21 - 13-Apr-26 |
| Unknown* | 1 | $35.27 | SI Trade |
13:35:15 - 13-Apr-26 |
| Unknown* | 0 | $34.62 | SI Trade |
13:35:15 - 13-Apr-26 |
| Unknown* | 0 | $35.28 | OTC Trade |
10:45:26 - 13-Apr-26 |
| Unknown* | 0 | $35.28 | OTC Trade |
10:45:26 - 13-Apr-26 |
| Unknown* | 1 | $35.11 | SI Trade |
09:43:36 - 13-Apr-26 |
| Unknown* | 1 | $35.28 | SI Trade |
09:25:38 - 13-Apr-26 |
| Unknown* | 82 | $35.075 | OTC Trade |
20:50:37 - 10-Apr-26 |
| Unknown* | 0 | $34.99 | SI Trade |
20:33:12 - 10-Apr-26 |
| Unknown* | 0 | $35.25 | OTC Trade |
15:47:03 - 10-Apr-26 |
| Unknown* | 0 | $35.25 | OTC Trade |
15:47:03 - 10-Apr-26 |
| Unknown* | 1 | $34.95829 | Currency Conversion Negotiated Trade |
15:23:42 - 10-Apr-26 |
| Unknown* | 1 | $35.31862 | Currency Conversion Negotiated Trade |
15:23:42 - 10-Apr-26 |
| Unknown* | 2 | $35.3686 | Negotiated Trade OTC Trade |
15:09:37 - 10-Apr-26 |
| Unknown* | 0 | $35.36 | SI Trade |
14:57:52 - 10-Apr-26 |
| Unknown* | 36 | $35.3212 | OTC Trade |
14:54:23 - 10-Apr-26 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:52:05 - 10-Apr-26 |
| Unknown* | 0 | $35.255 | OTC Trade |
14:52:05 - 10-Apr-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:09 - 10-Apr-26 |
| Unknown* | 0 | $35.16 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 2 | $35.01 | SI Trade |
16:11:21 - 09-Apr-26 |
| Unknown* | 1 | $34.69596 | Currency Conversion Negotiated Trade |
15:26:00 - 09-Apr-26 |
| Unknown* | 11 | $35.07251 | Currency Conversion Negotiated Trade |
15:26:00 - 09-Apr-26 |
| Unknown* | 3 | $35.052 | OTC Trade |
15:01:43 - 09-Apr-26 |
| Unknown* | 0 | $35.02 | OTC Trade |
14:36:56 - 09-Apr-26 |
| Unknown* | 0 | $35.02 | OTC Trade |
14:36:56 - 09-Apr-26 |
| Unknown* | 1 | $34.96 | SI Trade |
20:49:34 - 08-Apr-26 |
| Unknown* | 56 | $34.9682 | OTC Trade |
20:21:51 - 08-Apr-26 |
| Unknown* | 0 | $34.92 | SI Trade |
20:06:09 - 08-Apr-26 |
| Unknown* | 0 | $34.91 | SI Trade |
20:01:23 - 08-Apr-26 |
| Unknown* | 120 | $35.115 | OTC Trade |
19:15:48 - 08-Apr-26 |
| Unknown* | 100 | $35.125 | OTC Trade |
18:04:21 - 08-Apr-26 |
| Unknown* | 40 | $35.1217 | OTC Trade |
17:50:00 - 08-Apr-26 |
| Unknown* | 160 | $35.122 | OTC Trade |
17:50:00 - 08-Apr-26 |
| Unknown* | 0 | $35.11 | SI Trade |
16:52:03 - 08-Apr-26 |
| Unknown* | 1 | $35.09 | SI Trade |
16:36:04 - 08-Apr-26 |
| Unknown* | 8 | $35.07 | OTC Trade |
16:27:01 - 08-Apr-26 |
| Unknown* | 0 | $35.14 | SI Trade |
15:57:40 - 08-Apr-26 |
| Unknown* | 38 | $35.164 | OTC Trade |
15:57:40 - 08-Apr-26 |
| Unknown* | 23 | $35.09 | OTC Trade |
15:33:07 - 08-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
15:32:06 - 08-Apr-26 |
| Unknown* | 2 | $35.135 | OTC Trade |
15:32:05 - 08-Apr-26 |
| Unknown* | 2 | $35.15 | SI Trade |
15:32:05 - 08-Apr-26 |
| Unknown* | 1 | $35.15 | SI Trade |
15:32:04 - 08-Apr-26 |
| Unknown* | 2 | $34.85924 | Currency Conversion Negotiated Trade |
15:26:39 - 08-Apr-26 |
| Unknown* | 8 | $35.22802 | Currency Conversion Negotiated Trade |
15:26:39 - 08-Apr-26 |
| Unknown* | 35 | $35.2398 | OTC Trade |
15:23:22 - 08-Apr-26 |
| Unknown* | 1 | $35.25 | SI Trade |
15:20:10 - 08-Apr-26 |
| Unknown* | 2 | $35.245 | OTC Trade |
15:20:09 - 08-Apr-26 |
| Unknown* | 1 | $35.23 | SI Trade |
15:20:09 - 08-Apr-26 |
| Unknown* | 24 | $35.228 | OTC Trade |
15:20:09 - 08-Apr-26 |
| Unknown* | 0 | $35.29 | SI Trade |
15:04:27 - 08-Apr-26 |
| Unknown* | 2 | $35.27 | OTC Trade |
15:04:27 - 08-Apr-26 |
| Unknown* | 0 | $35.29 | SI Trade |
15:04:26 - 08-Apr-26 |
| Unknown* | 0 | $35.28 | OTC Trade |
15:01:53 - 08-Apr-26 |
| Unknown* | 0 | $35.06 | SI Trade |
14:57:35 - 08-Apr-26 |
| Unknown* | 2 | $35.20 | SI Trade |
14:31:00 - 08-Apr-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:31:00 - 08-Apr-26 |
| Unknown* | 3 | $35.28 | SI Trade |
14:30:54 - 08-Apr-26 |
| Unknown* | 3 | $35.28 | SI Trade |
14:30:42 - 08-Apr-26 |
| Unknown* | 3 | $35.34 | SI Trade |
14:30:40 - 08-Apr-26 |
| Unknown* | 1 | $35.34 | SI Trade |
14:30:36 - 08-Apr-26 |
| Unknown* | 1 | $35.34 | SI Trade |
14:30:24 - 08-Apr-26 |
| Unknown* | 1 | $35.28 | SI Trade |
14:30:23 - 08-Apr-26 |
| Unknown* | 1 | $35.28 | SI Trade |
14:30:15 - 08-Apr-26 |
| Unknown* | 1 | $35.28 | SI Trade |
14:30:14 - 08-Apr-26 |
| Unknown* | 0 | $35.45 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $35.45 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 1 | $34.9014 | Negotiated Trade OTC Trade |
19:31:10 - 07-Apr-26 |
| Unknown* | 0 | $34.88 | SI Trade |
18:08:02 - 07-Apr-26 |
| Unknown* | 100 | $35.015 | OTC Trade |
17:04:49 - 07-Apr-26 |
| Unknown* | 1,098 | $0.00 | SI Trade |
16:27:57 - 07-Apr-26 |
| Unknown* | 1,098 | $34.71 | SI Trade |
16:27:57 - 07-Apr-26 |
| Unknown* | -1,098 | $0.00 | SI Trade Correction |
16:27:57 - 07-Apr-26 |
| Unknown* | 1 | $34.69007 | Currency Conversion Negotiated Trade |
15:27:00 - 07-Apr-26 |
| Unknown* | 8 | $35.06116 | Currency Conversion Negotiated Trade |
15:26:59 - 07-Apr-26 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:50:22 - 07-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 07-Apr-26 |
| Unknown* | 0 | $34.84 | SI Trade |
19:58:09 - 06-Apr-26 |
| Unknown* | 0 | $34.84 | SI Trade |
19:58:09 - 06-Apr-26 |
| Unknown* | 0 | $34.84 | SI Trade |
19:58:09 - 06-Apr-26 |
| Unknown* | 0 | $34.84 | SI Trade |
19:58:09 - 06-Apr-26 |
| Unknown* | 42 | $34.87264 | Currency Conversion Negotiated Trade |
18:47:50 - 06-Apr-26 |
| Unknown* | 500 | $34.888 | OTC Trade |
17:31:42 - 06-Apr-26 |
| Unknown* | 1 | $34.8182 | OTC Trade |
16:03:18 - 06-Apr-26 |
| Unknown* | 10 | $34.825 | OTC Trade |
16:03:08 - 06-Apr-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
15:41:41 - 06-Apr-26 |
| Unknown* | 2 | $34.84 | OTC Trade |
15:36:44 - 06-Apr-26 |
| Unknown* | 85 | $34.84 | OTC Trade |
15:36:44 - 06-Apr-26 |
| Unknown* | 2 | $34.84 | OTC Trade |
15:36:44 - 06-Apr-26 |
| Unknown* | 85 | $34.84 | OTC Trade |
15:36:44 - 06-Apr-26 |
| Unknown* | 73 | $34.635 | OTC Trade |
20:54:44 - 02-Apr-26 |
| Unknown* | 0 | $34.70 | SI Trade |
20:47:10 - 02-Apr-26 |
| Unknown* | 0 | $34.70 | SI Trade |
20:44:29 - 02-Apr-26 |
| Unknown* | 52 | $34.585 | OTC Trade |
20:26:04 - 02-Apr-26 |
| Unknown* | 1 | $34.33326 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Apr-26 |
| Unknown* | 1 | $34.47174 | Currency Conversion Negotiated Trade |
15:17:05 - 02-Apr-26 |
| Unknown* | 0 | $34.28 | OTC Trade |
15:03:57 - 02-Apr-26 |
| Unknown* | 1 | $34.1352 | OTC Trade |
14:43:36 - 02-Apr-26 |
| Unknown* | 2 | $34.07 | OTC Trade |
14:33:38 - 02-Apr-26 |
| Unknown* | 0 | $34.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $34.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 203 | $0.00 | SI Trade |
10:24:16 - 02-Apr-26 |
| Unknown* | 203 | $34.64 | SI Trade |
10:24:16 - 02-Apr-26 |
| Unknown* | -203 | $0.00 | SI Trade Correction |
10:24:16 - 02-Apr-26 |
| Unknown* | 0 | $34.16 | SI Trade |
19:02:03 - 01-Apr-26 |