Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Udr Reit Ord (0LHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.33 SI Trade
 17:30:13 - 02-Oct-26
Unknown* 0 $33.47 SI Trade
 17:01:10 - 02-Oct-26
Unknown* 0 $33.47 OTC Trade
 16:57:06 - 02-Oct-26
Unknown* 2 $33.528 OTC Trade
 16:12:29 - 02-Oct-26
Unknown* 0 $33.53 OTC Trade
 16:10:24 - 02-Oct-26
Unknown* 1 $33.49 SI Trade
 16:08:26 - 02-Oct-26
Unknown* 0 $33.50 OTC Trade
 16:08:13 - 02-Oct-26
Unknown* 0 $33.49 OTC Trade
 16:08:12 - 02-Oct-26
Unknown* 0 $33.55 OTC Trade
 16:01:26 - 02-Oct-26
Unknown* 0 $33.57 OTC Trade
 15:56:26 - 02-Oct-26
Unknown* 0 $33.53 OTC Trade
 15:52:34 - 02-Oct-26
Unknown* 2 $33.5786 Negotiated Trade
OTC Trade
 15:41:41 - 02-Oct-26
Unknown* 2 $33.50719 Currency Conversion
Negotiated Trade
 15:28:03 - 02-Oct-26
Unknown* 9 $33.52383 Currency Conversion
Negotiated Trade
 15:28:03 - 02-Oct-26
Unknown* 0 $33.6188 OTC Trade
 15:17:13 - 02-Oct-26
Unknown* 1 $33.78 SI Trade
 14:55:10 - 02-Oct-26
Unknown* 3 $33.87 SI Trade
 14:45:49 - 02-Oct-26
Unknown* 2 $33.81 OTC Trade
 14:40:11 - 02-Oct-26
Unknown* 0 $33.71 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 0 $33.73 SI Trade
 14:34:43 - 02-Oct-26
Unknown* 8 $33.87436 OTC Trade
 14:30:10 - 02-Oct-26
Unknown* 0 $33.82 OTC Trade
 14:30:05 - 02-Oct-26
Unknown* 0 $33.96 OTC Trade
 14:30:03 - 02-Oct-26
Unknown* 1 $34.19 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 2 $34.19 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $34.36 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $34.36 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 9 $33.71 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $33.71 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 10 $34.36 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $34.36 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 2 $34.36 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $34.36 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $33.71 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 3 $34.36 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $34.36 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $34.36 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $34.36 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $34.36 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 4 $34.01 OTC Trade
 11:59:29 - 02-Oct-26
Unknown* 6 $34.01 OTC Trade
 11:59:29 - 02-Oct-26
Unknown* 0 $34.05 SI Trade
 07:26:11 - 02-Oct-26
Unknown* 2 $33.71 SI Trade
 20:53:55 - 01-Oct-26
Unknown* 0 $33.67 SI Trade
 20:48:58 - 01-Oct-26
Unknown* 0 $33.66 SI Trade
 20:46:40 - 01-Oct-26
Unknown* 4 $33.60 SI Trade
 20:36:14 - 01-Oct-26
Unknown* 7 $33.60 SI Trade
 20:36:12 - 01-Oct-26
Unknown* 7 $33.595 OTC Trade
 20:36:12 - 01-Oct-26
Unknown* 2 $33.60 SI Trade
 20:36:11 - 01-Oct-26
Unknown* 7 $33.595 OTC Trade
 20:36:11 - 01-Oct-26
Unknown* 0 $33.49 SI Trade
 19:57:46 - 01-Oct-26
Unknown* 1 $33.54945 Currency Conversion
Negotiated Trade
 18:10:17 - 01-Oct-26
Unknown* 0 $33.46 SI Trade
 17:54:33 - 01-Oct-26
Unknown* 5 $33.465 OTC Trade
 17:17:52 - 01-Oct-26
Unknown* 0 $33.47 OTC Trade
 17:17:52 - 01-Oct-26
Unknown* 0 $33.44 SI Trade
 16:51:08 - 01-Oct-26
Unknown* 0 $33.49 SI Trade
 16:43:48 - 01-Oct-26
Unknown* 3 $33.38 SI Trade
 16:35:57 - 01-Oct-26
Unknown* 7 $33.365 OTC Trade
 16:35:47 - 01-Oct-26
Unknown* 6 $33.37 SI Trade
 16:35:46 - 01-Oct-26
Unknown* 0 $33.43 SI Trade
 15:46:21 - 01-Oct-26
Unknown* 0 $33.33 SI Trade
 15:30:25 - 01-Oct-26
Unknown* 0 $33.45 SI Trade
 15:22:17 - 01-Oct-26
Unknown* 0 $33.56 SI Trade
 15:20:35 - 01-Oct-26
Unknown* 1 $33.52051 Currency Conversion
Negotiated Trade
 15:15:39 - 01-Oct-26
Unknown* 1 $33.33 SI Trade
 15:06:23 - 01-Oct-26
Unknown* 0 $33.35 SI Trade
 14:52:45 - 01-Oct-26
Unknown* 0 $33.30 SI Trade
 14:51:32 - 01-Oct-26
Unknown* 0 $33.32 SI Trade
 14:50:13 - 01-Oct-26
Unknown* 0 $33.30 SI Trade
 14:50:10 - 01-Oct-26
Unknown* 27 $33.242 OTC Trade
 14:47:25 - 01-Oct-26
Unknown* 0 $33.24 SI Trade
 14:46:50 - 01-Oct-26
Unknown* 4 $33.29 SI Trade
 14:43:24 - 01-Oct-26
Unknown* 3 $33.30 SI Trade
 14:39:57 - 01-Oct-26
Unknown* 0 $33.34 SI Trade
 14:32:19 - 01-Oct-26
Unknown* 10 $33.332 OTC Trade
 14:32:01 - 01-Oct-26
Unknown* 2 $33.50 SI Trade
 14:31:30 - 01-Oct-26
Unknown* 0 $33.53 SI Trade
 14:31:10 - 01-Oct-26
Unknown* 4 $33.53 SI Trade
 14:31:10 - 01-Oct-26
Unknown* 3 $33.53421 OTC Trade
 14:30:21 - 01-Oct-26
Unknown* 2 $33.58 SI Trade
 14:30:08 - 01-Oct-26
Unknown* 0 $33.58 SI Trade
 14:30:08 - 01-Oct-26
Unknown* 1 $33.70 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 5 $33.70 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $33.70 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $33.70 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $33.70 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $33.70 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $33.70 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $33.70 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $33.70 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $33.70 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $33.70 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 1 $33.70 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $33.95 SI Trade
 13:09:32 - 01-Oct-26
Unknown* 8 $33.95 SI Trade
 13:09:32 - 01-Oct-26
Unknown* 19 $34.05 OTC Trade
 12:59:45 - 01-Oct-26
Unknown* 18 $34.05 SI Trade
 12:59:45 - 01-Oct-26
Unknown* 3 $33.50 SI Trade
 12:59:45 - 01-Oct-26
Unknown* 3 $34.05 SI Trade
 12:59:45 - 01-Oct-26
Unknown* 19 $33.95 OTC Trade
 12:09:45 - 01-Oct-26
Unknown* 0 $33.95 SI Trade
 12:09:45 - 01-Oct-26
Unknown* 0 $33.50 SI Trade
 12:09:45 - 01-Oct-26
Unknown* 3 $33.95 SI Trade
 12:09:45 - 01-Oct-26
Unknown* 1 $33.95 SI Trade
 12:09:45 - 01-Oct-26
Unknown* 11 $33.95 SI Trade
 12:09:45 - 01-Oct-26
Unknown* 1 $33.95 SI Trade
 12:09:45 - 01-Oct-26
Unknown* 5 $33.74 OTC Trade
 11:31:29 - 01-Oct-26
Unknown* 3 $33.78 OTC Trade
 11:31:01 - 01-Oct-26
Unknown* 3 $33.78 OTC Trade
 11:31:01 - 01-Oct-26
Unknown* 2 $33.78 OTC Trade
 11:31:01 - 01-Oct-26
Unknown* 0 $33.78 OTC Trade
 11:31:01 - 01-Oct-26
Unknown* 3 $33.78 OTC Trade
 11:31:01 - 01-Oct-26
Unknown* 16 $33.50 OTC Trade
 08:44:50 - 01-Oct-26
Unknown* 0 $33.55 SI Trade
 03:23:01 - 01-Oct-26
Unknown* 0 $33.51 SI Trade
 00:32:51 - 01-Oct-26
Unknown* 3 $33.88 SI Trade
 23:15:37 - 30-Sep-26
Unknown* 0 $33.55 SI Trade
 20:59:34 - 30-Sep-26
Unknown* 4 $33.55 SI Trade
 20:59:32 - 30-Sep-26
Unknown* 2 $33.55 SI Trade
 20:59:30 - 30-Sep-26
Unknown* 7 $33.548 OTC Trade
 20:59:29 - 30-Sep-26
Unknown* 6 $33.55 SI Trade
 20:59:29 - 30-Sep-26
Unknown* 0 $33.76 SI Trade
 20:19:30 - 30-Sep-26
Unknown* 7 $33.76 SI Trade
 20:19:29 - 30-Sep-26
Unknown* 7 $33.7583 OTC Trade
 20:19:29 - 30-Sep-26
Unknown* 6 $33.76 SI Trade
 20:19:27 - 30-Sep-26
Unknown* 7 $33.7582 OTC Trade
 20:19:27 - 30-Sep-26
Unknown* 0 $33.74 SI Trade
 20:15:06 - 30-Sep-26
Unknown* 0 $33.77 SI Trade
 19:57:17 - 30-Sep-26
Unknown* 0 $33.76 SI Trade
 19:56:43 - 30-Sep-26
Unknown* 3 $33.71 SI Trade
 19:36:42 - 30-Sep-26
Unknown* 2 $33.83 SI Trade
 19:02:33 - 30-Sep-26
Unknown* 3 $33.86 SI Trade
 19:00:46 - 30-Sep-26
Unknown* 3 $33.7988 OTC Trade
 18:54:45 - 30-Sep-26
Unknown* 0 $33.85 SI Trade
 18:21:52 - 30-Sep-26
Unknown* 59 $33.82 OTC Trade
 18:14:41 - 30-Sep-26
Unknown* 1 $33.78911 Currency Conversion
Negotiated Trade
 18:10:23 - 30-Sep-26
Unknown* 21 $33.86 OTC Trade
 18:09:00 - 30-Sep-26
Unknown* 0 $33.87 SI Trade
 18:08:30 - 30-Sep-26
Unknown* 7 $33.865 OTC Trade
 18:08:28 - 30-Sep-26
Unknown* 2 $33.87 SI Trade
 18:08:28 - 30-Sep-26
Unknown* 1 $33.88 SI Trade
 18:06:21 - 30-Sep-26
Unknown* 0 $33.90 SI Trade
 17:57:17 - 30-Sep-26
Unknown* 0 $33.89 SI Trade
 17:35:17 - 30-Sep-26
Unknown* 2 $33.84 SI Trade
 17:29:13 - 30-Sep-26
Unknown* 0 $33.81 SI Trade
 17:08:47 - 30-Sep-26
Unknown* 16 $33.82 OTC Trade
 17:07:20 - 30-Sep-26
Unknown* 0 $33.79 SI Trade
 17:04:45 - 30-Sep-26
Unknown* 1 $33.80 SI Trade
 16:08:34 - 30-Sep-26
Unknown* 2 $33.84 SI Trade
 15:56:03 - 30-Sep-26
Unknown* 11 $33.7814 Negotiated Trade
OTC Trade
 15:49:57 - 30-Sep-26
Unknown* 0 $33.81 SI Trade
 15:49:06 - 30-Sep-26
Unknown* 3 $33.85 SI Trade
 15:47:33 - 30-Sep-26
Unknown* 7 $33.838 OTC Trade
 15:47:33 - 30-Sep-26
Unknown* 4 $33.85 SI Trade
 15:47:33 - 30-Sep-26
Unknown* 0 $33.82 SI Trade
 15:46:27 - 30-Sep-26
Unknown* 0 $33.77 SI Trade
 15:45:01 - 30-Sep-26
Unknown* 0 $33.78 SI Trade
 15:41:15 - 30-Sep-26
Unknown* 3 $33.75 SI Trade
 15:32:13 - 30-Sep-26
Unknown* 3 $33.80 SI Trade
 15:29:39 - 30-Sep-26
Unknown* 0 $33.85 SI Trade
 15:25:59 - 30-Sep-26
Unknown* 7 $33.848 OTC Trade
 15:25:54 - 30-Sep-26
Unknown* 2 $33.86 SI Trade
 15:25:54 - 30-Sep-26
Unknown* 1 $33.70807 Currency Conversion
Negotiated Trade
 15:25:41 - 30-Sep-26
Unknown* 2 $33.73426 Currency Conversion
Negotiated Trade
 15:25:41 - 30-Sep-26
Unknown* 0 $33.83 OTC Trade
 15:25:04 - 30-Sep-26
Unknown* 0 $33.83 SI Trade
 15:16:33 - 30-Sep-26
Unknown* 1 $33.85 SI Trade
 15:16:08 - 30-Sep-26
Unknown* 0 $33.76 SI Trade
 14:56:33 - 30-Sep-26
Unknown* 1 $33.77 OTC Trade
 14:54:28 - 30-Sep-26
Unknown* 118 $33.7608 OTC Trade
 14:52:55 - 30-Sep-26
Unknown* 118 $33.826 OTC Trade
 14:36:01 - 30-Sep-26
Unknown* 2 $34.0539 OTC Trade
 14:30:53 - 30-Sep-26
Unknown* 5 $34.15448 OTC Trade
 14:30:17 - 30-Sep-26
Unknown* 11 $34.15448 OTC Trade
 14:30:17 - 30-Sep-26
Unknown* 0 $34.25 SI Trade
 14:30:16 - 30-Sep-26
Unknown* 0 $34.25 SI Trade
 14:30:16 - 30-Sep-26
Unknown* 1 $34.45 SI Trade
 14:30:10 - 30-Sep-26
Unknown* 2 $34.39 SI Trade
 14:30:10 - 30-Sep-26
Unknown* 1 $34.39 SI Trade
 14:30:10 - 30-Sep-26
Unknown* 0 $34.39 SI Trade
 14:30:10 - 30-Sep-26
Unknown* 1 $34.39 SI Trade
 14:30:10 - 30-Sep-26
Unknown* 0 $34.39 SI Trade
 14:30:08 - 30-Sep-26
Unknown* 7 $34.41 SI Trade
 14:30:08 - 30-Sep-26
Unknown* 0 $34.39 SI Trade
 14:30:06 - 30-Sep-26
Unknown* 2 $34.39 SI Trade
 14:30:06 - 30-Sep-26
Unknown* 0 $34.39 SI Trade
 14:30:06 - 30-Sep-26
Unknown* 0 $34.39 SI Trade
 14:30:06 - 30-Sep-26
Unknown* 0 $34.39 SI Trade
 14:30:06 - 30-Sep-26
Unknown* 1 $34.39 SI Trade
 14:30:06 - 30-Sep-26
Unknown* 0 $34.39 SI Trade
 14:30:06 - 30-Sep-26
Unknown* 2 $34.39 SI Trade
 14:30:06 - 30-Sep-26
Unknown* 0 $34.39 SI Trade
 14:30:06 - 30-Sep-26
Unknown* 0 $34.39 SI Trade
 14:30:06 - 30-Sep-26
Unknown* 0 $34.39 SI Trade
 14:30:06 - 30-Sep-26
Unknown* 0 $34.39 SI Trade
 14:30:06 - 30-Sep-26
Unknown* 0 $34.39 SI Trade
 14:30:06 - 30-Sep-26
Unknown* 1 $34.45 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $34.07 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $34.45 SI Trade
 14:30:01 - 30-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68