Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Udr Reit Ord (0LHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.50 SI Trade
 17:17:54 - 12-Jun-26
Unknown* 5 $39.35 OTC Trade
 15:46:38 - 12-Jun-26
Unknown* 2 $39.29893 Currency Conversion
Negotiated Trade
 15:24:15 - 12-Jun-26
Unknown* 1 $39.34157 Currency Conversion
Negotiated Trade
 15:24:14 - 12-Jun-26
Unknown* 0 $39.31 SI Trade
 15:09:10 - 12-Jun-26
Unknown* 50 $39.20 OTC Trade
 14:56:15 - 12-Jun-26
Unknown* 9 $39.3788 OTC Trade
 14:44:28 - 12-Jun-26
Unknown* 0 $39.30 SI Trade
 14:42:19 - 12-Jun-26
Unknown* 303 $39.208 OTC Trade
 20:38:35 - 11-Jun-26
Unknown* 0 $39.03 SI Trade
 18:28:14 - 11-Jun-26
Unknown* 1 $39.21497 Currency Conversion
Negotiated Trade
 18:10:20 - 11-Jun-26
Unknown* 0 $39.16 SI Trade
 16:50:27 - 11-Jun-26
Unknown* 10 $39.175 OTC Trade
 16:45:37 - 11-Jun-26
Unknown* 400 $39.23 OTC Trade
 16:35:55 - 11-Jun-26
Unknown* 450 $39.22 OTC Trade
 16:35:55 - 11-Jun-26
Unknown* 150 $39.2215 OTC Trade
 16:35:55 - 11-Jun-26
Unknown* 7 $39.59682 Currency Conversion
Negotiated Trade
 15:24:13 - 11-Jun-26
Unknown* 1 $39.6296 Currency Conversion
Negotiated Trade
 15:24:13 - 11-Jun-26
Unknown* 0 $39.56 SI Trade
 15:10:11 - 11-Jun-26
Unknown* 0 $39.50 OTC Trade
 14:49:02 - 11-Jun-26
Unknown* 0 $39.49 SI Trade
 14:38:32 - 11-Jun-26
Unknown* 3 $39.455 OTC Trade
 14:38:31 - 11-Jun-26
Unknown* 1 $39.52 SI Trade
 19:58:06 - 10-Jun-26
Unknown* 0 $39.43 OTC Trade
 19:18:18 - 10-Jun-26
Unknown* 25 $39.412 OTC Trade
 19:13:05 - 10-Jun-26
Unknown* 1 $39.25486 Currency Conversion
Negotiated Trade
 18:10:21 - 10-Jun-26
Unknown* 0 $39.58 OTC Trade
 16:42:39 - 10-Jun-26
Unknown* 0 $39.63 OTC Trade
 15:51:24 - 10-Jun-26
Unknown* 12 $39.56239 Currency Conversion
Negotiated Trade
 15:18:39 - 10-Jun-26
Unknown* 1 $39.5565 OTC Trade
 15:16:04 - 10-Jun-26
Unknown* 0 $39.55 OTC Trade
 14:55:56 - 10-Jun-26
Unknown* 0 $39.55 OTC Trade
 14:55:56 - 10-Jun-26
Unknown* 0 $39.57 OTC Trade
 14:55:55 - 10-Jun-26
Unknown* 0 $39.38 OTC Trade
 14:38:32 - 10-Jun-26
Unknown* 254 $39.495 OTC Trade
 14:31:28 - 10-Jun-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $39.13 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $39.05 SI Trade
 20:35:27 - 09-Jun-26
Unknown* 40 $39.2183 OTC Trade
 19:40:03 - 09-Jun-26
Unknown* 214 $39.218 OTC Trade
 19:40:03 - 09-Jun-26
Unknown* 0 $39.16 SI Trade
 18:45:04 - 09-Jun-26
Unknown* 1 $39.04105 Currency Conversion
Negotiated Trade
 18:10:20 - 09-Jun-26
Unknown* 1 $38.45537 Currency Conversion
Negotiated Trade
 15:17:50 - 09-Jun-26
Unknown* 1 $38.01263 Currency Conversion
Negotiated Trade
 14:50:17 - 09-Jun-26
Unknown* 0 $38.26 SI Trade
 14:38:34 - 09-Jun-26
Unknown* 529 $38.828 OTC Trade
 20:43:41 - 08-Jun-26
Unknown* 52 $38.77 OTC Trade
 20:04:16 - 08-Jun-26
Unknown* 9 $38.7547 OTC Trade
 19:34:29 - 08-Jun-26
Unknown* 20 $38.815 OTC Trade
 19:13:37 - 08-Jun-26
Unknown* 2 $38.8082 OTC Trade
 19:12:53 - 08-Jun-26
Unknown* 6 $38.795 OTC Trade
 17:54:32 - 08-Jun-26
Unknown* 10 $38.9648 OTC Trade
 16:49:21 - 08-Jun-26
Unknown* 0 $39.01 SI Trade
 16:30:15 - 08-Jun-26
Unknown* 7 $39.02 OTC Trade
 16:30:12 - 08-Jun-26
Unknown* 1 $39.17702 Currency Conversion
Negotiated Trade
 15:24:48 - 08-Jun-26
Unknown* 1 $39.2093 Currency Conversion
Negotiated Trade
 15:24:48 - 08-Jun-26
Unknown* 0 $39.195 OTC Trade
 14:58:27 - 08-Jun-26
Unknown* 0 $39.19 OTC Trade
 14:56:17 - 08-Jun-26
Unknown* 0 $39.22 OTC Trade
 14:55:34 - 08-Jun-26
Unknown* 1 $39.1647 OTC Trade
 14:43:27 - 08-Jun-26
Unknown* 1 $39.163 OTC Trade
 14:42:51 - 08-Jun-26
Unknown* 0 $39.16 SI Trade
 14:40:36 - 08-Jun-26
Unknown* 0 $39.31 SI Trade
 14:32:06 - 08-Jun-26
Unknown* 0 $39.34 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $39.34 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $39.28 SI Trade
 20:48:11 - 05-Jun-26
Unknown* 0 $39.29 SI Trade
 20:40:36 - 05-Jun-26
Unknown* 0 $39.28 SI Trade
 20:39:59 - 05-Jun-26
Unknown* 700 $39.282 OTC Trade
 20:39:00 - 05-Jun-26
Unknown* 0 $39.29 SI Trade
 20:38:37 - 05-Jun-26
Unknown* 0 $39.44 SI Trade
 19:45:39 - 05-Jun-26
Unknown* 0 $39.34 SI Trade
 18:49:21 - 05-Jun-26
Unknown* 1 $39.18049 Currency Conversion
Negotiated Trade
 18:10:35 - 05-Jun-26
Unknown* 130 $39.335 OTC Trade
 16:36:37 - 05-Jun-26
Unknown* 2 $39.405 OTC Trade
 16:02:53 - 05-Jun-26
Unknown* 1 $39.40 SI Trade
 16:00:54 - 05-Jun-26
Unknown* 8 $39.34203 Currency Conversion
Negotiated Trade
 15:20:49 - 05-Jun-26
Unknown* 0 $39.22 SI Trade
 15:07:26 - 05-Jun-26
Unknown* 0 $39.19 SI Trade
 15:06:46 - 05-Jun-26
Unknown* 0 $39.11 SI Trade
 15:04:17 - 05-Jun-26
Unknown* 0 $39.05 SI Trade
 15:01:31 - 05-Jun-26
Unknown* 0 $39.05 SI Trade
 15:00:59 - 05-Jun-26
Unknown* 2 $39.02 OTC Trade
 14:47:28 - 05-Jun-26
Unknown* 11 $38.949 OTC Trade
 14:43:25 - 05-Jun-26
Unknown* 50 $38.824 OTC Trade
 14:36:39 - 05-Jun-26
Unknown* 0 $39.01 SI Trade
 23:08:31 - 04-Jun-26
Unknown* 6 $38.905 OTC Trade
 20:59:55 - 04-Jun-26
Unknown* 53 $38.848 OTC Trade
 20:58:45 - 04-Jun-26
Unknown* 0 $38.78 SI Trade
 20:54:43 - 04-Jun-26
Unknown* 10 $38.615 OTC Trade
 19:56:33 - 04-Jun-26
Unknown* 60 $38.615 OTC Trade
 19:52:42 - 04-Jun-26
Unknown* 1 $38.57 OTC Trade
 19:45:20 - 04-Jun-26
Unknown* 200 $38.5683 OTC Trade
 19:34:55 - 04-Jun-26
Unknown* 5 $38.575 OTC Trade
 19:32:44 - 04-Jun-26
Unknown* 186 $940.48 OTC Trade
 19:14:43 - 04-Jun-26
Unknown* 849 $38.90 OTC Trade
 19:14:43 - 04-Jun-26
Unknown* -186 $940.48 Correction
OTC Trade
 19:14:43 - 04-Jun-26
Unknown* 3 $38.498 OTC Trade
 18:50:15 - 04-Jun-26
Unknown* 40 $38.495 OTC Trade
 18:39:32 - 04-Jun-26
Unknown* 1 $38.36338 Currency Conversion
Negotiated Trade
 18:10:32 - 04-Jun-26
Unknown* 1 $38.46 SI Trade
 18:01:37 - 04-Jun-26
Unknown* 0 $38.32 OTC Trade
 17:11:25 - 04-Jun-26
Unknown* 0 $38.32 OTC Trade
 17:11:24 - 04-Jun-26
Unknown* 0 $38.32 OTC Trade
 17:11:24 - 04-Jun-26
Unknown* 0 $38.32 OTC Trade
 17:11:24 - 04-Jun-26
Unknown* 0 $38.32 OTC Trade
 17:11:24 - 04-Jun-26
Unknown* 0 $38.32 OTC Trade
 17:11:24 - 04-Jun-26
Unknown* 0 $38.32 OTC Trade
 17:11:24 - 04-Jun-26
Unknown* -849 $0.00 Correction
Negotiated Trade
OTC Trade
 16:50:06 - 04-Jun-26
Unknown* 849 $0.00 Negotiated Trade
OTC Trade
 16:50:06 - 04-Jun-26
Unknown* 15 $38.46 OTC Trade
 16:23:45 - 04-Jun-26
Unknown* 0 $38.41 SI Trade
 16:19:12 - 04-Jun-26
Unknown* 0 $38.42 SI Trade
 16:05:32 - 04-Jun-26
Unknown* 20 $38.3395 OTC Trade
 15:43:51 - 04-Jun-26
Unknown* 2 $38.28036 Currency Conversion
Negotiated Trade
 15:19:01 - 04-Jun-26
Unknown* 0 $37.90 OTC Trade
 14:52:42 - 04-Jun-26
Unknown* 0 $37.90 OTC Trade
 14:52:42 - 04-Jun-26
Unknown* 0 $37.90 OTC Trade
 14:52:42 - 04-Jun-26
Unknown* 0 $37.90 OTC Trade
 14:52:41 - 04-Jun-26
Unknown* 0 $37.91 SI Trade
 14:30:03 - 04-Jun-26
Unknown* 0 $37.80 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 849 $0.00 Negotiated Trade
OTC Trade
 08:39:50 - 04-Jun-26
Unknown* 112 $37.522 OTC Trade
 20:44:04 - 03-Jun-26
Unknown* 0 $37.66 SI Trade
 19:58:03 - 03-Jun-26
Unknown* 1 $37.62 SI Trade
 19:54:03 - 03-Jun-26
Unknown* 4 $37.6214 OTC Trade
 19:54:02 - 03-Jun-26
Unknown* 4 $37.62 SI Trade
 19:54:01 - 03-Jun-26
Unknown* 4 $37.62 SI Trade
 19:53:58 - 03-Jun-26
Unknown* 4 $37.625 OTC Trade
 19:53:58 - 03-Jun-26
Unknown* 450 $37.22 OTC Trade
 16:34:28 - 03-Jun-26
Unknown* 150 $37.2215 OTC Trade
 16:34:28 - 03-Jun-26
Unknown* 200 $37.222 OTC Trade
 16:34:28 - 03-Jun-26
Unknown* 0 $37.18 OTC Trade
 16:23:38 - 03-Jun-26
Unknown* 200 $37.19 OTC Trade
 16:23:38 - 03-Jun-26
Unknown* 800 $37.1835 OTC Trade
 16:23:38 - 03-Jun-26
Unknown* 60 $37.318 OTC Trade
 15:37:13 - 03-Jun-26
Unknown* 1 $37.20775 Currency Conversion
Negotiated Trade
 15:23:06 - 03-Jun-26
Unknown* 1 $37.23817 Currency Conversion
Negotiated Trade
 15:23:06 - 03-Jun-26
Unknown* 13 $36.88631 OTC Trade
 14:33:00 - 03-Jun-26
Unknown* 0 $36.98 SI Trade
 14:31:00 - 03-Jun-26
Unknown* 2 $36.815 OTC Trade
 14:30:49 - 03-Jun-26
Unknown* 0 $36.58 OTC Trade
 14:30:04 - 03-Jun-26
Unknown* 1 $37.09 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $37.09 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $37.09 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 10 $36.845 OTC Trade
 20:59:26 - 02-Jun-26
Unknown* 40 $36.845 OTC Trade
 20:59:24 - 02-Jun-26
Unknown* 40 $36.825 OTC Trade
 20:59:21 - 02-Jun-26
Unknown* 20 $36.815 OTC Trade
 20:58:33 - 02-Jun-26
Unknown* 20 $36.825 OTC Trade
 20:58:13 - 02-Jun-26
Unknown* 20 $36.815 OTC Trade
 20:58:11 - 02-Jun-26
Unknown* 20 $36.795 OTC Trade
 20:57:33 - 02-Jun-26
Unknown* 20 $36.795 OTC Trade
 20:56:23 - 02-Jun-26
Unknown* 20 $36.795 OTC Trade
 20:55:28 - 02-Jun-26
Unknown* 1 $36.72298 Currency Conversion
Negotiated Trade
 18:10:26 - 02-Jun-26
Unknown* 16 $36.6447 OTC Trade
 16:00:08 - 02-Jun-26
Unknown* 54 $36.70 OTC Trade
 15:31:39 - 02-Jun-26
Unknown* 3 $36.57704 Currency Conversion
Negotiated Trade
 15:25:43 - 02-Jun-26
Unknown* 5 $36.60691 Currency Conversion
Negotiated Trade
 15:25:43 - 02-Jun-26
Unknown* 0 $36.49 OTC Trade
 15:07:03 - 02-Jun-26
Unknown* 0 $36.49 OTC Trade
 15:07:02 - 02-Jun-26
Unknown* 0 $36.70 OTC Trade
 14:45:08 - 02-Jun-26
Unknown* 3 $36.702 OTC Trade
 14:32:06 - 02-Jun-26
Unknown* 3 $36.69 SI Trade
 14:32:05 - 02-Jun-26
Unknown* 0 $36.71 OTC Trade
 14:30:09 - 02-Jun-26
Unknown* 0 $36.71 OTC Trade
 14:30:05 - 02-Jun-26
Unknown* 6 $36.73 OTC Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $36.85 SI Trade
 14:30:01 - 02-Jun-26
Unknown* -293 $0.00 SI Trade
Correction
 14:00:10 - 02-Jun-26
Unknown* 118 $0.00 SI Trade
 14:00:10 - 02-Jun-26
Unknown* 293 $0.00 SI Trade
 14:00:10 - 02-Jun-26
Unknown* 118 $36.65 SI Trade
 14:00:10 - 02-Jun-26
Unknown* 293 $36.65 SI Trade
 14:00:10 - 02-Jun-26
Unknown* -118 $0.00 SI Trade
Correction
 14:00:10 - 02-Jun-26
Unknown* 0 $36.85 SI Trade
 20:08:44 - 01-Jun-26
Unknown* 0 $36.85 SI Trade
 20:08:43 - 01-Jun-26
Unknown* 5 $37.185 OTC Trade
 15:55:10 - 01-Jun-26
Unknown* 0 $37.22 SI Trade
 15:41:57 - 01-Jun-26
Unknown* 3 $37.05909 Currency Conversion
Negotiated Trade
 15:25:32 - 01-Jun-26
Unknown* 5 $37.41933 Currency Conversion
Negotiated Trade
 15:25:32 - 01-Jun-26
Unknown* 0 $37.13 OTC Trade
 15:18:40 - 01-Jun-26
Unknown* 109 $37.125 OTC Trade
 15:18:40 - 01-Jun-26
Unknown* 0 $37.17 OTC Trade
 14:41:50 - 01-Jun-26
Unknown* 0 $37.25 OTC Trade
 14:40:46 - 01-Jun-26
Unknown* 5 $37.3298 OTC Trade
 14:34:23 - 01-Jun-26
Unknown* 0 $37.37 SI Trade
 14:32:48 - 01-Jun-26
Unknown* 0 $37.30 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $37.30 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $37.30 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $37.30 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $37.30 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 5,783 $0.00 SI Trade
 14:26:45 - 01-Jun-26
Unknown* 5,783 $37.00 SI Trade
 14:26:45 - 01-Jun-26
Unknown* -5,783 $0.00 SI Trade
Correction
 14:26:45 - 01-Jun-26
Unknown* -825 $0.00 SI Trade
Correction
 14:26:44 - 01-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84