Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Udr Reit Ord (0LHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.31 SI Trade
 17:22:21 - 15-May-26
Unknown* 0 $37.26 SI Trade
 17:09:28 - 15-May-26
Unknown* 0 $37.06 OTC Trade
 16:33:37 - 15-May-26
Unknown* 26 $37.062 OTC Trade
 16:33:37 - 15-May-26
Unknown* 0 $37.04 OTC Trade
 16:30:32 - 15-May-26
Unknown* 1 $37.15122 Currency Conversion
Negotiated Trade
 15:23:38 - 15-May-26
Unknown* 4 $37.51052 Currency Conversion
Negotiated Trade
 15:23:38 - 15-May-26
Unknown* 1 $37.17 SI Trade
 14:59:52 - 15-May-26
Unknown* 0 $37.13 OTC Trade
 14:57:44 - 15-May-26
Unknown* 0 $37.20 OTC Trade
 14:51:22 - 15-May-26
Unknown* 0 $37.20 OTC Trade
 14:51:22 - 15-May-26
Unknown* 26 $37.402 OTC Trade
 14:42:03 - 15-May-26
Unknown* 0 $37.85 SI Trade
 14:30:04 - 15-May-26
Unknown* 0 $37.85 SI Trade
 14:30:04 - 15-May-26
Unknown* 403 $37.49 SI Trade
 13:10:34 - 15-May-26
Unknown* -403 $0.00 SI Trade
Correction
 13:10:34 - 15-May-26
Unknown* 403 $0.00 SI Trade
 13:10:34 - 15-May-26
Unknown* 100 $37.20 OTC Trade
 00:50:39 - 15-May-26
Unknown* 100 $37.49 OTC Trade
 00:12:08 - 15-May-26
Unknown* 0 $37.42 SI Trade
 20:54:27 - 14-May-26
Unknown* 1 $37.415 OTC Trade
 20:54:26 - 14-May-26
Unknown* 1 $37.42 SI Trade
 20:54:26 - 14-May-26
Unknown* 1 $37.415 OTC Trade
 20:54:25 - 14-May-26
Unknown* 1 $37.42 SI Trade
 20:54:25 - 14-May-26
Unknown* 1 $37.415 OTC Trade
 20:54:24 - 14-May-26
Unknown* 1 $37.44 SI Trade
 20:54:24 - 14-May-26
Unknown* 1 $37.438 OTC Trade
 20:54:23 - 14-May-26
Unknown* 1 $37.44 SI Trade
 20:54:23 - 14-May-26
Unknown* 2 $37.44 SI Trade
 20:54:21 - 14-May-26
Unknown* 1 $37.435 OTC Trade
 20:54:21 - 14-May-26
Unknown* 0 $37.42 SI Trade
 20:36:42 - 14-May-26
Unknown* 0 $37.45 SI Trade
 19:40:47 - 14-May-26
Unknown* 0 $37.47 SI Trade
 19:35:34 - 14-May-26
Unknown* 0 $37.42 SI Trade
 18:22:45 - 14-May-26
Unknown* 1 $37.22881 Currency Conversion
Negotiated Trade
 18:10:15 - 14-May-26
Unknown* 0 $37.43 OTC Trade
 17:34:55 - 14-May-26
Unknown* 0 $37.425 OTC Trade
 17:34:55 - 14-May-26
Unknown* 130 $37.488 OTC Trade
 17:09:18 - 14-May-26
Unknown* 200 $37.591 OTC Trade
 16:46:15 - 14-May-26
Unknown* 1 $37.74229 Currency Conversion
Negotiated Trade
 15:16:45 - 14-May-26
Unknown* 30 $37.3715 OTC Trade
 15:00:10 - 14-May-26
Unknown* 100 $37.374 OTC Trade
 15:00:10 - 14-May-26
Unknown* 0 $37.93 SI Trade
 14:30:01 - 14-May-26
Unknown* 2 $37.07 SI Trade
 14:27:58 - 14-May-26
Unknown* 6 $37.56 SI Trade
 14:27:07 - 14-May-26
Unknown* 6 $37.56 OTC Trade
 14:27:07 - 14-May-26
Unknown* 0 $37.76 OTC Trade
 14:27:07 - 14-May-26
Unknown* 6 $37.56 OTC Trade
 14:21:16 - 14-May-26
Unknown* 6 $37.56 SI Trade
 14:21:16 - 14-May-26
Unknown* 6 $37.56 OTC Trade
 14:18:42 - 14-May-26
Unknown* 5 $37.56 SI Trade
 14:18:42 - 14-May-26
Unknown* 1 $37.38 SI Trade
 10:33:34 - 14-May-26
Unknown* 450 $37.32 OTC Trade
 18:49:37 - 13-May-26
Unknown* 150 $37.3215 OTC Trade
 18:49:37 - 13-May-26
Unknown* 1 $37.58116 Currency Conversion
Negotiated Trade
 18:10:14 - 13-May-26
Unknown* 1 $37.08 SI Trade
 16:30:31 - 13-May-26
Unknown* 0 $37.12 SI Trade
 16:12:17 - 13-May-26
Unknown* 30 $37.128 OTC Trade
 16:05:11 - 13-May-26
Unknown* 0 $37.21 OTC Trade
 15:22:29 - 13-May-26
Unknown* 1 $37.04382 Currency Conversion
Negotiated Trade
 15:21:22 - 13-May-26
Unknown* 2 $37.40643 Currency Conversion
Negotiated Trade
 15:21:21 - 13-May-26
Unknown* 0 $37.10 OTC Trade
 14:43:41 - 13-May-26
Unknown* 0 $37.45 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $37.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 2 $37.25 SI Trade
 18:38:43 - 12-May-26
Unknown* 1 $37.325 OTC Trade
 18:19:42 - 12-May-26
Unknown* 1 $37.13315 Currency Conversion
Negotiated Trade
 18:10:21 - 12-May-26
Unknown* 0 $37.06 OTC Trade
 15:57:46 - 12-May-26
Unknown* 0 $37.06 OTC Trade
 15:57:46 - 12-May-26
Unknown* 0 $37.00 OTC Trade
 15:55:54 - 12-May-26
Unknown* 20 $37.0018 OTC Trade
 15:55:54 - 12-May-26
Unknown* 17 $37.002 OTC Trade
 15:55:54 - 12-May-26
Unknown* 0 $37.17 OTC Trade
 15:30:26 - 12-May-26
Unknown* 0 $37.17 OTC Trade
 15:30:26 - 12-May-26
Unknown* 0 $37.17 OTC Trade
 15:30:25 - 12-May-26
Unknown* 1 $37.38673 Currency Conversion
Negotiated Trade
 15:17:22 - 12-May-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 12-May-26
Unknown* 100 $37.158 OTC Trade
 20:59:53 - 11-May-26
Unknown* 0 $36.98 SI Trade
 19:00:18 - 11-May-26
Unknown* 1 $36.51377 Currency Conversion
Negotiated Trade
 18:10:22 - 11-May-26
Unknown* 0 $37.02 SI Trade
 16:57:33 - 11-May-26
Unknown* 0 $37.02 SI Trade
 16:49:44 - 11-May-26
Unknown* 1 $37.22399 Currency Conversion
Negotiated Trade
 15:17:51 - 11-May-26
Unknown* 0 $37.16 SI Trade
 15:11:43 - 11-May-26
Unknown* 0 $37.24 SI Trade
 15:02:26 - 11-May-26
Unknown* 0 $37.09 SI Trade
 14:46:49 - 11-May-26
Unknown* 0 $37.13 SI Trade
 14:42:02 - 11-May-26
Unknown* 1 $37.095 OTC Trade
 14:42:01 - 11-May-26
Unknown* 0 $37.13 SI Trade
 14:42:01 - 11-May-26
Unknown* 0 $37.11 SI Trade
 14:41:10 - 11-May-26
Unknown* 0 $37.07 SI Trade
 14:33:17 - 11-May-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 11-May-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 11-May-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 11-May-26
Unknown* 0 $35.70 SI Trade
 04:41:59 - 11-May-26
Unknown* 100 $36.995 OTC Trade
 20:37:09 - 08-May-26
Unknown* 100 $36.995 OTC Trade
 20:29:33 - 08-May-26
Unknown* 0 $37.01 SI Trade
 20:06:06 - 08-May-26
Unknown* 100 $37.015 OTC Trade
 19:46:22 - 08-May-26
Unknown* 0 $37.11 SI Trade
 17:41:36 - 08-May-26
Unknown* 0 $36.89 SI Trade
 15:44:25 - 08-May-26
Unknown* 2 $36.61559 Currency Conversion
Negotiated Trade
 15:24:39 - 08-May-26
Unknown* 3 $36.96719 Currency Conversion
Negotiated Trade
 15:24:39 - 08-May-26
Unknown* 0 $36.94 OTC Trade
 14:46:09 - 08-May-26
Unknown* 0 $36.97 OTC Trade
 14:42:45 - 08-May-26
Unknown* 0 $36.98 OTC Trade
 14:38:27 - 08-May-26
Unknown* 0 $37.25 SI Trade
 14:30:01 - 08-May-26
Unknown* 0 $37.25 SI Trade
 14:30:01 - 08-May-26
Unknown* 0 $37.07 SI Trade
 20:41:08 - 07-May-26
Unknown* 0 $37.09 SI Trade
 20:39:39 - 07-May-26
Unknown* 50 $37.085 OTC Trade
 20:38:26 - 07-May-26
Unknown* 50 $37.115 OTC Trade
 20:32:26 - 07-May-26
Unknown* 50 $37.075 OTC Trade
 20:25:26 - 07-May-26
Unknown* 50 $37.075 OTC Trade
 20:19:34 - 07-May-26
Unknown* 50 $37.145 OTC Trade
 19:58:34 - 07-May-26
Unknown* 100 $37.1721 OTC Trade
 19:44:48 - 07-May-26
Unknown* 50 $37.265 OTC Trade
 19:26:06 - 07-May-26
Unknown* 10 $37.225 OTC Trade
 18:10:10 - 07-May-26
Unknown* 85 $37.17 OTC Trade
 18:00:01 - 07-May-26
Unknown* 2 $37.1728 OTC Trade
 18:00:01 - 07-May-26
Unknown* 0 $37.18 SI Trade
 16:46:51 - 07-May-26
Unknown* 1 $37.1785 OTC Trade
 16:46:49 - 07-May-26
Unknown* 0 $37.18 SI Trade
 16:46:49 - 07-May-26
Unknown* 0 $37.16 SI Trade
 16:46:02 - 07-May-26
Unknown* 12 $37.262 OTC Trade
 16:34:09 - 07-May-26
Unknown* 26 $37.175 OTC Trade
 16:17:57 - 07-May-26
Unknown* 0 $37.16 SI Trade
 16:12:09 - 07-May-26
Unknown* 2 $37.11 SI Trade
 16:03:47 - 07-May-26
Unknown* 3 $37.10 OTC Trade
 16:03:46 - 07-May-26
Unknown* 1 $37.11 SI Trade
 16:03:46 - 07-May-26
Unknown* 1 $36.77466 Currency Conversion
Negotiated Trade
 15:25:47 - 07-May-26
Unknown* 2 $37.14256 Currency Conversion
Negotiated Trade
 15:25:46 - 07-May-26
Unknown* 55 $37.02 SI Trade
 15:18:06 - 07-May-26
Unknown* 10 $37.015 OTC Trade
 15:08:28 - 07-May-26
Unknown* 0 $36.99 OTC Trade
 14:35:51 - 07-May-26
Unknown* 2,429 $36.992 OTC Trade
 14:35:51 - 07-May-26
Unknown* 0 $37.00 SI Trade
 14:30:22 - 07-May-26
Unknown* 100 $36.85 OTC Trade
 14:30:01 - 07-May-26
Unknown* 0 $37.29 SI Trade
 14:30:01 - 07-May-26
Unknown* 190 $36.85 SI Trade
 09:51:46 - 07-May-26
Unknown* -190 $0.00 SI Trade
Correction
 09:51:46 - 07-May-26
Unknown* 190 $0.00 SI Trade
 09:51:46 - 07-May-26
Unknown* 1 $36.87 OTC Trade
 09:07:18 - 07-May-26
Unknown* 0 $37.32 SI Trade
 20:08:23 - 06-May-26
Unknown* 0 $37.28 SI Trade
 19:52:46 - 06-May-26
Unknown* 0 $37.34 SI Trade
 19:39:14 - 06-May-26
Unknown* 120 $37.388 OTC Trade
 19:31:10 - 06-May-26
Unknown* 0 $37.54 SI Trade
 19:00:14 - 06-May-26
Unknown* 21 $37.4615 OTC Trade
 18:21:58 - 06-May-26
Unknown* 7 $37.4717 OTC Trade
 18:17:36 - 06-May-26
Unknown* 30 $37.455 OTC Trade
 18:15:41 - 06-May-26
Unknown* 0 $37.38 SI Trade
 17:56:16 - 06-May-26
Unknown* 0 $37.38 SI Trade
 17:56:16 - 06-May-26
Unknown* 0 $37.35 SI Trade
 17:41:40 - 06-May-26
Unknown* 0 $37.40 SI Trade
 16:06:18 - 06-May-26
Unknown* 6 $37.425 OTC Trade
 16:05:05 - 06-May-26
Unknown* 0 $37.40 SI Trade
 16:04:43 - 06-May-26
Unknown* 6 $37.285 OTC Trade
 15:49:00 - 06-May-26
Unknown* 53 $37.235 OTC Trade
 15:40:38 - 06-May-26
Unknown* 0 $37.33 SI Trade
 15:25:05 - 06-May-26
Unknown* 6 $37.265 OTC Trade
 15:19:57 - 06-May-26
Unknown* 0 $37.27 SI Trade
 15:19:36 - 06-May-26
Unknown* 1 $37.34999 Currency Conversion
Negotiated Trade
 15:19:01 - 06-May-26
Unknown* 8 $37.245 OTC Trade
 15:14:05 - 06-May-26
Unknown* 0 $37.18 SI Trade
 15:03:56 - 06-May-26
Unknown* 1 $37.165 OTC Trade
 15:03:56 - 06-May-26
Unknown* 1 $37.19 SI Trade
 15:03:56 - 06-May-26
Unknown* 1 $37.18 SI Trade
 15:03:55 - 06-May-26
Unknown* 1 $37.165 OTC Trade
 15:03:55 - 06-May-26
Unknown* 100 $37.23 OTC Trade
 14:37:08 - 06-May-26
Unknown* 0 $37.39 SI Trade
 14:30:01 - 06-May-26
Unknown* 0 $37.39 SI Trade
 14:30:01 - 06-May-26
Unknown* 0 $37.39 SI Trade
 14:30:01 - 06-May-26
Unknown* 5 $37.20 OTC Trade
 20:24:08 - 05-May-26
Unknown* 5 $37.2986 Negotiated Trade
OTC Trade
 20:15:18 - 05-May-26
Unknown* 45 $37.305 OTC Trade
 19:58:30 - 05-May-26
Unknown* 0 $37.36 SI Trade
 17:48:59 - 05-May-26
Unknown* 16 $37.3774 OTC Trade
 17:30:12 - 05-May-26
Unknown* 0 $37.34 OTC Trade
 17:20:06 - 05-May-26
Unknown* 0 $37.335 OTC Trade
 17:20:06 - 05-May-26
Unknown* 4 $37.335 OTC Trade
 17:20:06 - 05-May-26
Unknown* 5 $36.78138 Currency Conversion
Negotiated Trade
 15:24:51 - 05-May-26
Unknown* 1 $37.1425 Currency Conversion
Negotiated Trade
 15:24:51 - 05-May-26
Unknown* 1 $37.04 OTC Trade
 15:20:50 - 05-May-26
Unknown* 0 $37.06 SI Trade
 15:19:50 - 05-May-26
Unknown* 0 $36.77 SI Trade
 15:05:46 - 05-May-26
Unknown* 142 $36.86 OTC Trade
 14:54:00 - 05-May-26
Unknown* 200 $36.665 OTC Trade
 14:48:16 - 05-May-26
Unknown* 100 $36.625 OTC Trade
 14:45:39 - 05-May-26
Unknown* 0 $36.60 OTC Trade
 14:41:03 - 05-May-26
Unknown* 0 $36.59 OTC Trade
 14:41:02 - 05-May-26
Unknown* 20 $36.58 OTC Trade
 14:41:02 - 05-May-26
Unknown* 100 $36.575 OTC Trade
 14:40:50 - 05-May-26
Unknown* 100 $36.615 OTC Trade
 14:35:59 - 05-May-26
Unknown* 6 $36.63366 OTC Trade
 14:34:33 - 05-May-26
Unknown* 0 $36.61 SI Trade
 14:32:06 - 05-May-26
Unknown* 100 $36.465 OTC Trade
 14:31:11 - 05-May-26
Unknown* 1 $36.82 SI Trade
 14:30:27 - 05-May-26
Unknown* 2 $36.475 OTC Trade
 14:30:20 - 05-May-26
Unknown* 2 $36.82 SI Trade
 14:30:20 - 05-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56