| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.64 | OTC Trade |
17:41:48 - 04-Sep-26 |
| Unknown* | 0 | $36.64 | OTC Trade |
17:29:07 - 04-Sep-26 |
| Unknown* | 0 | $36.62 | OTC Trade |
17:12:49 - 04-Sep-26 |
| Unknown* | 0 | $36.56 | OTC Trade |
16:41:46 - 04-Sep-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
16:40:22 - 04-Sep-26 |
| Unknown* | 0 | $36.53 | OTC Trade |
16:40:16 - 04-Sep-26 |
| Unknown* | 0 | $36.53 | OTC Trade |
16:40:16 - 04-Sep-26 |
| Unknown* | 0 | $36.55 | SI Trade |
15:47:56 - 04-Sep-26 |
| Unknown* | 6 | $36.5365 | OTC Trade |
15:47:55 - 04-Sep-26 |
| Unknown* | 6 | $36.54 | SI Trade |
15:47:55 - 04-Sep-26 |
| Unknown* | 6 | $36.54 | OTC Trade |
15:47:54 - 04-Sep-26 |
| Unknown* | 6 | $36.57 | SI Trade |
15:47:54 - 04-Sep-26 |
| Unknown* | 6 | $36.57 | SI Trade |
15:47:50 - 04-Sep-26 |
| Unknown* | 6 | $36.56 | SI Trade |
15:47:49 - 04-Sep-26 |
| Unknown* | 6 | $36.555 | OTC Trade |
15:47:47 - 04-Sep-26 |
| Unknown* | 1 | $36.58 | SI Trade |
15:47:41 - 04-Sep-26 |
| Unknown* | 1 | $36.59 | SI Trade |
15:47:34 - 04-Sep-26 |
| Unknown* | 1 | $36.57 | SI Trade |
15:47:12 - 04-Sep-26 |
| Unknown* | 1 | $36.565 | OTC Trade |
15:47:10 - 04-Sep-26 |
| Unknown* | 1 | $36.59 | SI Trade |
15:47:10 - 04-Sep-26 |
| Unknown* | 1 | $36.5765 | OTC Trade |
15:47:03 - 04-Sep-26 |
| Unknown* | 1 | $36.59 | SI Trade |
15:47:03 - 04-Sep-26 |
| Unknown* | 1 | $36.5765 | OTC Trade |
15:47:00 - 04-Sep-26 |
| Unknown* | 0 | $36.59 | SI Trade |
15:47:00 - 04-Sep-26 |
| Unknown* | 0 | $36.54 | OTC Trade |
15:44:02 - 04-Sep-26 |
| Unknown* | 0 | $36.42 | SI Trade |
15:06:00 - 04-Sep-26 |
| Unknown* | 64 | $36.307 | OTC Trade |
14:41:09 - 04-Sep-26 |
| Unknown* | 0 | $36.38 | SI Trade |
20:26:34 - 03-Sep-26 |
| Unknown* | 0 | $36.36 | SI Trade |
20:26:30 - 03-Sep-26 |
| Unknown* | 0 | $36.49 | SI Trade |
17:59:20 - 03-Sep-26 |
| Unknown* | 0 | $36.52 | SI Trade |
17:25:08 - 03-Sep-26 |
| Unknown* | 0 | $36.57 | OTC Trade |
16:31:51 - 03-Sep-26 |
| Unknown* | 0 | $36.46 | SI Trade |
15:47:37 - 03-Sep-26 |
| Unknown* | 8 | $36.46997 | Currency Conversion Negotiated Trade |
15:27:57 - 03-Sep-26 |
| Unknown* | 3 | $36.49008 | Currency Conversion Negotiated Trade |
15:27:57 - 03-Sep-26 |
| Unknown* | 0 | $36.72 | SI Trade |
14:51:52 - 03-Sep-26 |
| Unknown* | 1 | $36.71 | SI Trade |
14:51:48 - 03-Sep-26 |
| Unknown* | 0 | $36.53 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 1 | $36.91 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $36.91 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $36.49 | SI Trade |
20:42:31 - 02-Sep-26 |
| Unknown* | 0 | $36.48 | SI Trade |
20:42:25 - 02-Sep-26 |
| Unknown* | 28 | $36.715 | OTC Trade |
18:59:12 - 02-Sep-26 |
| Unknown* | 0 | $36.69 | SI Trade |
16:35:57 - 02-Sep-26 |
| Unknown* | 1 | $36.678 | OTC Trade |
16:35:50 - 02-Sep-26 |
| Unknown* | 0 | $36.69 | SI Trade |
16:35:50 - 02-Sep-26 |
| Unknown* | 3 | $36.678 | OTC Trade |
16:35:48 - 02-Sep-26 |
| Unknown* | 0 | $36.66 | SI Trade |
16:32:10 - 02-Sep-26 |
| Unknown* | 1 | $36.648 | OTC Trade |
16:31:43 - 02-Sep-26 |
| Unknown* | 0 | $36.65 | SI Trade |
16:31:43 - 02-Sep-26 |
| Unknown* | 4 | $36.648 | OTC Trade |
16:31:38 - 02-Sep-26 |
| Unknown* | 0 | $36.63 | OTC Trade |
16:15:35 - 02-Sep-26 |
| Unknown* | 1 | $36.64 | OTC Trade |
16:15:35 - 02-Sep-26 |
| Unknown* | 0 | $36.63 | OTC Trade |
16:15:35 - 02-Sep-26 |
| Unknown* | 0 | $36.66 | SI Trade |
16:13:58 - 02-Sep-26 |
| Unknown* | 7 | $36.6465 | OTC Trade |
16:13:06 - 02-Sep-26 |
| Unknown* | 1 | $36.56084 | Currency Conversion Negotiated Trade |
15:24:30 - 02-Sep-26 |
| Unknown* | 1 | $36.58096 | Currency Conversion Negotiated Trade |
15:24:29 - 02-Sep-26 |
| Unknown* | 0 | $36.46 | OTC Trade |
15:16:04 - 02-Sep-26 |
| Unknown* | 2 | $36.46 | OTC Trade |
15:16:04 - 02-Sep-26 |
| Unknown* | 2 | $36.43 | SI Trade |
15:14:16 - 02-Sep-26 |
| Unknown* | 1 | $36.50 | SI Trade |
14:38:55 - 02-Sep-26 |
| Unknown* | 1 | $36.63 | SI Trade |
14:31:53 - 02-Sep-26 |
| Unknown* | 0 | $37.01 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 66 | $36.6518 | OTC Trade |
20:32:07 - 01-Sep-26 |
| Unknown* | 0 | $36.69 | SI Trade |
20:06:11 - 01-Sep-26 |
| Unknown* | 0 | $36.74 | SI Trade |
19:34:04 - 01-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
19:22:01 - 01-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
19:13:15 - 01-Sep-26 |
| Unknown* | 0 | $36.85 | OTC Trade |
18:49:12 - 01-Sep-26 |
| Unknown* | 0 | $36.86 | OTC Trade |
18:47:46 - 01-Sep-26 |
| Unknown* | 168 | $36.932 | OTC Trade |
17:39:27 - 01-Sep-26 |
| Unknown* | 3,069 | $0.00 | OTC Trade |
16:47:32 - 01-Sep-26 |
| Unknown* | 3,069 | $0.00 | OTC Trade |
16:47:32 - 01-Sep-26 |
| Unknown* | 3,069 | $0.00 | OTC Trade |
16:47:32 - 01-Sep-26 |
| Unknown* | -3,069 | $0.00 | Correction OTC Trade |
16:47:32 - 01-Sep-26 |
| Unknown* | -3,069 | $0.00 | Correction OTC Trade |
16:47:32 - 01-Sep-26 |
| Unknown* | 0 | $37.00 | SI Trade |
16:39:52 - 01-Sep-26 |
| Unknown* | 1 | $37.00 | SI Trade |
16:39:43 - 01-Sep-26 |
| Unknown* | 1 | $36.998 | OTC Trade |
16:39:42 - 01-Sep-26 |
| Unknown* | 1 | $37.00 | SI Trade |
16:39:41 - 01-Sep-26 |
| Unknown* | 1 | $36.998 | OTC Trade |
16:36:52 - 01-Sep-26 |
| Unknown* | 1 | $37.00 | SI Trade |
16:36:52 - 01-Sep-26 |
| Unknown* | 1 | $36.9982 | OTC Trade |
16:36:48 - 01-Sep-26 |
| Unknown* | 1 | $37.00 | SI Trade |
16:36:48 - 01-Sep-26 |
| Unknown* | 1 | $36.9982 | OTC Trade |
16:36:40 - 01-Sep-26 |
| Unknown* | 1 | $37.00 | SI Trade |
16:36:40 - 01-Sep-26 |
| Unknown* | 0 | $36.91 | SI Trade |
15:47:35 - 01-Sep-26 |
| Unknown* | 3 | $36.96579 | Currency Conversion Negotiated Trade |
15:27:08 - 01-Sep-26 |
| Unknown* | 8 | $36.98625 | Currency Conversion Negotiated Trade |
15:27:08 - 01-Sep-26 |
| Unknown* | 0 | $37.07 | SI Trade |
15:01:33 - 01-Sep-26 |
| Unknown* | 0 | $37.03 | SI Trade |
14:50:12 - 01-Sep-26 |
| Unknown* | 1 | $37.03 | SI Trade |
14:50:10 - 01-Sep-26 |
| Unknown* | 1 | $37.03 | SI Trade |
14:49:58 - 01-Sep-26 |
| Unknown* | 1 | $37.03 | SI Trade |
14:49:54 - 01-Sep-26 |
| Unknown* | 1 | $37.03 | SI Trade |
14:49:50 - 01-Sep-26 |
| Unknown* | 1 | $37.05 | SI Trade |
14:49:34 - 01-Sep-26 |
| Unknown* | 1 | $37.04 | SI Trade |
14:49:30 - 01-Sep-26 |
| Unknown* | 1 | $37.04 | SI Trade |
14:49:29 - 01-Sep-26 |
| Unknown* | 1 | $37.02 | OTC Trade |
14:49:28 - 01-Sep-26 |
| Unknown* | 1 | $37.04 | SI Trade |
14:49:28 - 01-Sep-26 |
| Unknown* | 1 | $37.05 | SI Trade |
14:49:25 - 01-Sep-26 |
| Unknown* | 0 | $37.05 | SI Trade |
14:49:23 - 01-Sep-26 |
| Unknown* | 1 | $37.10 | SI Trade |
14:48:28 - 01-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 70 | $37.0025 | OTC Trade |
20:47:53 - 31-Aug-26 |
| Unknown* | 0 | $36.87 | SI Trade |
19:50:30 - 31-Aug-26 |
| Unknown* | 0 | $36.85 | SI Trade |
19:50:14 - 31-Aug-26 |
| Unknown* | 0 | $36.98 | SI Trade |
19:20:39 - 31-Aug-26 |
| Unknown* | 0 | $36.97 | SI Trade |
19:20:02 - 31-Aug-26 |
| Unknown* | 500 | $36.87382 | Currency Conversion Negotiated Trade |
16:42:07 - 31-Aug-26 |
| Unknown* | 0 | $37.28 | OTC Trade |
17:02:06 - 28-Aug-26 |
| Unknown* | 0 | $37.16 | OTC Trade |
16:47:37 - 28-Aug-26 |
| Unknown* | 0 | $37.11 | OTC Trade |
16:38:05 - 28-Aug-26 |
| Unknown* | 0 | $37.13 | SI Trade |
16:34:18 - 28-Aug-26 |
| Unknown* | 1 | $37.1165 | OTC Trade |
16:34:12 - 28-Aug-26 |
| Unknown* | 1 | $37.13 | SI Trade |
16:34:11 - 28-Aug-26 |
| Unknown* | 1 | $37.1065 | OTC Trade |
16:34:11 - 28-Aug-26 |
| Unknown* | 0 | $37.11 | SI Trade |
16:34:11 - 28-Aug-26 |
| Unknown* | 0 | $37.11 | SI Trade |
16:33:49 - 28-Aug-26 |
| Unknown* | 1 | $37.12 | SI Trade |
16:33:48 - 28-Aug-26 |
| Unknown* | 1 | $37.12 | SI Trade |
16:33:42 - 28-Aug-26 |
| Unknown* | 1 | $37.12 | SI Trade |
16:33:40 - 28-Aug-26 |
| Unknown* | 1 | $37.12 | SI Trade |
16:33:32 - 28-Aug-26 |
| Unknown* | 1 | $37.12 | SI Trade |
16:33:29 - 28-Aug-26 |
| Unknown* | 1 | $37.12 | SI Trade |
16:33:26 - 28-Aug-26 |
| Unknown* | 1 | $37.105 | OTC Trade |
16:33:23 - 28-Aug-26 |
| Unknown* | 1 | $37.12 | SI Trade |
16:33:23 - 28-Aug-26 |
| Unknown* | 1 | $37.1148 | OTC Trade |
16:33:21 - 28-Aug-26 |
| Unknown* | 1 | $37.12 | SI Trade |
16:33:21 - 28-Aug-26 |
| Unknown* | 1 | $37.105 | OTC Trade |
16:33:19 - 28-Aug-26 |
| Unknown* | 1 | $37.12 | SI Trade |
16:33:19 - 28-Aug-26 |
| Unknown* | 0 | $37.20 | SI Trade |
15:43:44 - 28-Aug-26 |
| Unknown* | 1 | $37.35467 | Currency Conversion Negotiated Trade |
15:20:28 - 28-Aug-26 |
| Unknown* | 1 | $37.36555 | Currency Conversion Negotiated Trade |
15:20:28 - 28-Aug-26 |
| Unknown* | 0 | $37.16 | SI Trade |
15:09:25 - 28-Aug-26 |
| Unknown* | 13 | $37.178 | OTC Trade |
14:48:51 - 28-Aug-26 |
| Unknown* | 0 | $37.065 | OTC Trade |
14:39:48 - 28-Aug-26 |
| Unknown* | 0 | $37.31 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $37.31 | SI Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 0 | $37.46 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $37.17 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $36.96 | OTC Trade |
14:25:01 - 28-Aug-26 |
| Unknown* | 0 | $36.96 | OTC Trade |
14:25:01 - 28-Aug-26 |
| Unknown* | 0 | $37.13 | SI Trade |
20:03:09 - 27-Aug-26 |
| Unknown* | 0 | $37.11 | SI Trade |
20:03:02 - 27-Aug-26 |
| Unknown* | 0 | $37.19 | SI Trade |
19:43:25 - 27-Aug-26 |
| Unknown* | 0 | $37.18 | SI Trade |
19:43:18 - 27-Aug-26 |
| Unknown* | 0 | $37.22 | SI Trade |
19:34:27 - 27-Aug-26 |
| Unknown* | 106 | $37.29 | OTC Trade |
18:56:08 - 27-Aug-26 |
| Unknown* | 0 | $37.31 | SI Trade |
18:36:12 - 27-Aug-26 |
| Unknown* | 0 | $37.36 | SI Trade |
16:36:00 - 27-Aug-26 |
| Unknown* | 0 | $37.40 | SI Trade |
16:21:59 - 27-Aug-26 |
| Unknown* | 0 | $37.47 | SI Trade |
15:13:19 - 27-Aug-26 |
| Unknown* | 1 | $37.48 | SI Trade |
15:13:16 - 27-Aug-26 |
| Unknown* | 1 | $37.50 | SI Trade |
15:13:15 - 27-Aug-26 |
| Unknown* | 775 | $37.505 | OTC Trade |
15:12:17 - 27-Aug-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
14:34:03 - 27-Aug-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
14:34:03 - 27-Aug-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
14:34:03 - 27-Aug-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
14:34:03 - 27-Aug-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
14:34:03 - 27-Aug-26 |
| Unknown* | 0 | $37.66 | SI Trade |
14:33:43 - 27-Aug-26 |
| Unknown* | 0 | $38.11 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $38.11 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $37.50 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $38.11 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $37.50 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $37.98 | SI Trade |
17:32:25 - 26-Aug-26 |
| Unknown* | 0 | $38.20 | SI Trade |
16:10:04 - 26-Aug-26 |
| Unknown* | 1 | $38.27663 | Currency Conversion Negotiated Trade |
15:20:27 - 26-Aug-26 |
| Unknown* | 0 | $38.08 | SI Trade |
14:43:02 - 26-Aug-26 |
| Unknown* | 50 | $38.05 | OTC Trade |
14:39:50 - 26-Aug-26 |
| Unknown* | 0 | $38.00 | SI Trade |
14:38:05 - 26-Aug-26 |
| Unknown* | 0 | $37.95 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $36.85 | OTC Trade |
13:54:31 - 26-Aug-26 |
| Unknown* | 0 | $36.85 | OTC Trade |
13:54:31 - 26-Aug-26 |
| Unknown* | 0 | $38.27 | SI Trade |
19:58:30 - 25-Aug-26 |
| Unknown* | 0 | $38.25 | SI Trade |
19:23:51 - 25-Aug-26 |
| Unknown* | 4 | $38.14437 | Currency Conversion Negotiated Trade |
15:24:47 - 25-Aug-26 |
| Unknown* | 2 | $38.15664 | Currency Conversion Negotiated Trade |
15:24:47 - 25-Aug-26 |
| Unknown* | 30 | $38.3616 | OTC Trade |
14:37:52 - 25-Aug-26 |
| Unknown* | 0 | $38.04 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $38.59 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 18 | $38.158 | OTC Trade |
19:09:03 - 24-Aug-26 |
| Unknown* | 17 | $38.08 | OTC Trade |
18:34:18 - 24-Aug-26 |
| Unknown* | 0 | $38.08 | OTC Trade |
18:28:55 - 24-Aug-26 |
| Unknown* | 0 | $38.08 | OTC Trade |
18:28:54 - 24-Aug-26 |
| Unknown* | 0 | $38.06 | OTC Trade |
17:04:33 - 24-Aug-26 |
| Unknown* | 0 | $38.06 | OTC Trade |
17:04:33 - 24-Aug-26 |
| Unknown* | 0 | $38.00 | SI Trade |
16:28:50 - 24-Aug-26 |
| Unknown* | 3 | $38.00 | SI Trade |
16:28:17 - 24-Aug-26 |
| Unknown* | 0 | $38.10 | OTC Trade |
16:25:07 - 24-Aug-26 |
| Unknown* | 37 | $38.095 | OTC Trade |
16:25:07 - 24-Aug-26 |
| Unknown* | 0 | $38.12 | OTC Trade |
16:19:11 - 24-Aug-26 |
| Unknown* | 0 | $38.11 | OTC Trade |
16:06:10 - 24-Aug-26 |
| Unknown* | 1 | $38.54258 | Currency Conversion Negotiated Trade |
15:20:21 - 24-Aug-26 |
| Unknown* | 1 | $38.56523 | Currency Conversion Negotiated Trade |
15:20:21 - 24-Aug-26 |
| Unknown* | 4 | $38.50 | OTC Trade |
15:02:34 - 24-Aug-26 |