| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $35.70 | SI Trade |
18:58:59 - 30-Oct-26 |
| Unknown* | 0 | $35.72 | SI Trade |
18:34:45 - 30-Oct-26 |
| Unknown* | 15 | $35.795 | OTC Trade |
18:12:32 - 30-Oct-26 |
| Unknown* | 19 | $35.78 | SI Trade |
18:02:11 - 30-Oct-26 |
| Unknown* | 19 | $35.71 | SI Trade |
17:34:47 - 30-Oct-26 |
| Unknown* | 6 | $35.7318 | OTC Trade |
17:28:41 - 30-Oct-26 |
| Unknown* | 0 | $35.80 | SI Trade |
17:18:03 - 30-Oct-26 |
| Unknown* | 19 | $35.81 | SI Trade |
17:15:31 - 30-Oct-26 |
| Unknown* | 0 | $35.77 | OTC Trade |
17:06:59 - 30-Oct-26 |
| Unknown* | 4 | $35.768 | OTC Trade |
17:06:59 - 30-Oct-26 |
| Unknown* | 0 | $35.78 | SI Trade |
16:20:10 - 30-Oct-26 |
| Unknown* | 0 | $35.78 | SI Trade |
16:11:55 - 30-Oct-26 |
| Unknown* | 10 | $35.54322 | Currency Conversion Negotiated Trade |
15:12:01 - 30-Oct-26 |
| Unknown* | 2 | $35.54 | SI Trade |
15:07:56 - 30-Oct-26 |
| Unknown* | 0 | $35.56 | SI Trade |
15:06:27 - 30-Oct-26 |
| Unknown* | 2 | $35.5145 | SI Trade |
14:39:28 - 30-Oct-26 |
| Unknown* | 2 | $35.517 | SI Trade |
14:39:28 - 30-Oct-26 |
| Unknown* | 1 | $35.5024 | SI Trade |
14:39:28 - 30-Oct-26 |
| Unknown* | 4 | $35.5139 | SI Trade |
14:39:28 - 30-Oct-26 |
| Unknown* | 3 | $35.5135 | SI Trade |
14:39:18 - 30-Oct-26 |
| Unknown* | 3 | $35.5137 | SI Trade |
14:38:50 - 30-Oct-26 |
| Unknown* | 3 | $35.5127 | SI Trade |
14:38:27 - 30-Oct-26 |
| Unknown* | 3 | $35.4942 | SI Trade |
14:37:57 - 30-Oct-26 |
| Unknown* | 3 | $35.4976 | SI Trade |
14:37:28 - 30-Oct-26 |
| Unknown* | 3 | $35.5013 | SI Trade |
14:36:59 - 30-Oct-26 |
| Unknown* | 3 | $35.4993 | SI Trade |
14:36:50 - 30-Oct-26 |
| Unknown* | 3 | $35.5001 | SI Trade |
14:36:27 - 30-Oct-26 |
| Unknown* | 3 | $35.4947 | SI Trade |
14:35:57 - 30-Oct-26 |
| Unknown* | 3 | $35.4939 | SI Trade |
14:35:28 - 30-Oct-26 |
| Unknown* | 3 | $35.493 | SI Trade |
14:34:59 - 30-Oct-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:34:59 - 30-Oct-26 |
| Unknown* | 5 | $35.4929 | SI Trade |
14:34:50 - 30-Oct-26 |
| Unknown* | 1 | $35.485 | OTC Trade |
14:33:46 - 30-Oct-26 |
| Unknown* | 0 | $35.59 | SI Trade |
14:26:45 - 30-Oct-26 |
| Unknown* | 2 | $35.39 | SI Trade |
14:07:19 - 30-Oct-26 |
| Unknown* | 308 | $35.5514 | SI Trade Negotiated Trade |
13:53:58 - 30-Oct-26 |
| Unknown* | -308 | $0.00 | SI Trade Correction Negotiated Trade |
13:53:58 - 30-Oct-26 |
| Unknown* | 308 | $0.00 | SI Trade Negotiated Trade |
13:53:58 - 30-Oct-26 |
| Unknown* | 0 | $35.48 | SI Trade |
13:36:42 - 30-Oct-26 |
| Unknown* | 0 | $35.65 | SI Trade |
13:33:51 - 30-Oct-26 |
| Unknown* | 0 | $35.65 | SI Trade |
13:32:28 - 30-Oct-26 |
| Unknown* | 0 | $35.51 | OTC Trade |
13:30:24 - 30-Oct-26 |
| Unknown* | 0 | $35.51 | OTC Trade |
13:30:24 - 30-Oct-26 |
| Unknown* | 1 | $35.69486 | OTC Trade |
13:30:14 - 30-Oct-26 |
| Unknown* | 0 | $35.72 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $35.72 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $35.50 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $35.72 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 2 | $35.50 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $35.50 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $35.72 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $35.72 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $35.72 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $35.72 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $35.72 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 1 | $35.50 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 5 | $35.50 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $35.50 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $35.30 | SI Trade |
07:36:02 - 30-Oct-26 |
| Unknown* | 0 | $35.23 | SI Trade |
00:05:04 - 30-Oct-26 |
| Unknown* | 4 | $35.392 | OTC Trade |
19:51:58 - 29-Oct-26 |
| Unknown* | 7 | $35.17 | OTC Trade |
19:02:03 - 29-Oct-26 |
| Unknown* | 50 | $35.17 | OTC Trade |
19:01:13 - 29-Oct-26 |
| Unknown* | 1 | $35.13363 | Currency Conversion Negotiated Trade |
18:00:59 - 29-Oct-26 |
| Unknown* | 50 | $35.00 | OTC Trade |
17:38:40 - 29-Oct-26 |
| Unknown* | 0 | $35.03 | SI Trade |
17:12:22 - 29-Oct-26 |
| Unknown* | 0 | $35.07 | SI Trade |
17:03:22 - 29-Oct-26 |
| Unknown* | 2 | $35.04 | OTC Trade |
16:38:18 - 29-Oct-26 |
| Unknown* | 170 | $35.0518 | OTC Trade |
16:31:31 - 29-Oct-26 |
| Unknown* | 128 | $35.025 | OTC Trade |
16:23:45 - 29-Oct-26 |
| Unknown* | 0 | $35.03 | SI Trade |
16:22:04 - 29-Oct-26 |
| Unknown* | 0 | $35.00 | SI Trade |
16:17:01 - 29-Oct-26 |
| Unknown* | 0 | $34.95 | SI Trade |
15:14:06 - 29-Oct-26 |
| Unknown* | 1 | $34.86348 | Currency Conversion Negotiated Trade |
15:11:35 - 29-Oct-26 |
| Unknown* | 0 | $34.88 | SI Trade |
14:51:00 - 29-Oct-26 |
| Unknown* | 1 | $34.8379 | Currency Conversion Negotiated Trade |
14:46:38 - 29-Oct-26 |
| Unknown* | 0 | $34.77 | SI Trade |
14:32:14 - 29-Oct-26 |
| Unknown* | 0 | $34.79 | SI Trade |
14:20:36 - 29-Oct-26 |
| Unknown* | 0 | $35.34 | OTC Trade |
13:30:46 - 29-Oct-26 |
| Unknown* | 0 | $35.34 | OTC Trade |
13:30:46 - 29-Oct-26 |
| Unknown* | 0 | $35.34 | OTC Trade |
13:30:46 - 29-Oct-26 |
| Unknown* | 6 | $35.19 | SI Trade |
13:30:24 - 29-Oct-26 |
| Unknown* | 9 | $35.20 | SI Trade |
13:30:23 - 29-Oct-26 |
| Unknown* | 3 | $35.09511 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 1 | $35.09511 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 3 | $35.43 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $34.77 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 1 | $35.43 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $34.77 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $35.43 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $34.77 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 1 | $34.44 | SI Trade |
06:00:16 - 29-Oct-26 |
| Unknown* | 0 | $34.85 | SI Trade |
20:40:22 - 28-Oct-26 |
| Unknown* | 0 | $34.72 | SI Trade |
19:30:31 - 28-Oct-26 |
| Unknown* | 3 | $34.81 | SI Trade |
19:03:34 - 28-Oct-26 |
| Unknown* | 0 | $34.83 | SI Trade |
19:03:32 - 28-Oct-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
19:02:52 - 28-Oct-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
19:02:52 - 28-Oct-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
19:02:52 - 28-Oct-26 |
| Unknown* | 70 | $34.8413 | OTC Trade |
18:30:49 - 28-Oct-26 |
| Unknown* | 20 | $35.09 | SI Trade |
17:42:52 - 28-Oct-26 |
| Unknown* | 30 | $35.085 | OTC Trade |
17:42:46 - 28-Oct-26 |
| Unknown* | 26 | $35.09 | SI Trade |
17:42:46 - 28-Oct-26 |
| Unknown* | 0 | $34.99 | SI Trade |
16:51:59 - 28-Oct-26 |
| Unknown* | 1 | $34.99 | SI Trade |
16:35:57 - 28-Oct-26 |
| Unknown* | 0 | $34.96 | SI Trade |
16:28:31 - 28-Oct-26 |
| Unknown* | 0 | $34.97 | SI Trade |
16:14:20 - 28-Oct-26 |
| Unknown* | 0 | $34.98 | SI Trade |
16:11:48 - 28-Oct-26 |
| Unknown* | 0 | $34.98 | SI Trade |
15:59:08 - 28-Oct-26 |
| Unknown* | 1 | $34.99017 | Currency Conversion Negotiated Trade |
15:11:27 - 28-Oct-26 |
| Unknown* | 312 | $34.9953 | SI Trade Negotiated Trade |
15:06:46 - 28-Oct-26 |
| Unknown* | -312 | $0.00 | SI Trade Correction Negotiated Trade |
15:06:46 - 28-Oct-26 |
| Unknown* | 312 | $0.00 | SI Trade Negotiated Trade |
15:06:46 - 28-Oct-26 |
| Unknown* | 0 | $35.02 | SI Trade |
14:40:34 - 28-Oct-26 |
| Unknown* | 5 | $35.00 | SI Trade |
14:40:17 - 28-Oct-26 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:38:25 - 28-Oct-26 |
| Unknown* | 2,513 | $35.055 | SI Trade |
14:16:02 - 28-Oct-26 |
| Unknown* | 4 | $34.9913 | OTC Trade |
14:08:59 - 28-Oct-26 |
| Unknown* | 0 | $34.85 | OTC Trade |
13:44:10 - 28-Oct-26 |
| Unknown* | 0 | $34.95 | OTC Trade |
13:40:54 - 28-Oct-26 |
| Unknown* | 0 | $34.97 | OTC Trade |
13:40:35 - 28-Oct-26 |
| Unknown* | 2 | $34.99 | SI Trade |
13:37:41 - 28-Oct-26 |
| Unknown* | 0 | $34.99 | OTC Trade |
13:34:43 - 28-Oct-26 |
| Unknown* | 700 | $35.035 | OTC Trade |
13:34:43 - 28-Oct-26 |
| Unknown* | 1 | $35.06958 | OTC Trade |
13:33:34 - 28-Oct-26 |
| Unknown* | 13 | $34.66 | OTC Trade |
13:30:53 - 28-Oct-26 |
| Unknown* | 0 | $35.57 | SI Trade |
13:30:23 - 28-Oct-26 |
| Unknown* | 0 | $36.00 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $36.00 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 3 | $35.40 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 7 | $35.40 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $35.40 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $35.30 | SI Trade |
13:29:43 - 28-Oct-26 |
| Unknown* | 4 | $35.94 | SI Trade |
13:03:44 - 28-Oct-26 |
| Unknown* | 1 | $35.30 | SI Trade |
13:03:44 - 28-Oct-26 |
| Unknown* | 3 | $35.94 | SI Trade |
13:03:44 - 28-Oct-26 |
| Unknown* | 9 | $35.94 | OTC Trade |
13:01:53 - 28-Oct-26 |
| Unknown* | 0 | $35.67 | SI Trade |
19:46:43 - 27-Oct-26 |
| Unknown* | 4 | $35.5388 | OTC Trade |
19:18:29 - 27-Oct-26 |
| Unknown* | 0 | $35.49 | SI Trade |
18:43:12 - 27-Oct-26 |
| Unknown* | 0 | $35.50 | SI Trade |
18:33:59 - 27-Oct-26 |
| Unknown* | 0 | $35.52 | SI Trade |
17:48:16 - 27-Oct-26 |
| Unknown* | 3 | $35.585 | OTC Trade |
17:02:14 - 27-Oct-26 |
| Unknown* | 76 | $35.615 | OTC Trade |
16:51:04 - 27-Oct-26 |
| Unknown* | 0 | $35.57 | SI Trade |
16:19:42 - 27-Oct-26 |
| Unknown* | 27 | $35.545 | OTC Trade |
16:16:42 - 27-Oct-26 |
| Unknown* | 0 | $35.65 | SI Trade |
15:54:44 - 27-Oct-26 |
| Unknown* | 46 | $35.635 | OTC Trade |
15:52:05 - 27-Oct-26 |
| Unknown* | 11 | $35.685 | OTC Trade |
15:43:40 - 27-Oct-26 |
| Unknown* | 1 | $35.71 | SI Trade |
15:40:12 - 27-Oct-26 |
| Unknown* | 6 | $35.7088 | OTC Trade |
15:40:00 - 27-Oct-26 |
| Unknown* | 60 | $35.7082 | OTC Trade |
15:36:32 - 27-Oct-26 |
| Unknown* | 13 | $35.8288 | OTC Trade |
15:15:11 - 27-Oct-26 |
| Unknown* | 0 | $35.81 | SI Trade |
15:14:48 - 27-Oct-26 |
| Unknown* | 20 | $35.8088 | OTC Trade |
15:13:19 - 27-Oct-26 |
| Unknown* | 1 | $35.85685 | Currency Conversion Negotiated Trade |
15:11:34 - 27-Oct-26 |
| Unknown* | 1 | $35.44 | OTC Trade |
13:41:31 - 27-Oct-26 |
| Unknown* | 2 | $35.49 | SI Trade |
13:37:49 - 27-Oct-26 |
| Unknown* | 3 | $35.61489 | OTC Trade |
13:31:19 - 27-Oct-26 |
| Unknown* | 0 | $35.60 | SI Trade |
13:31:05 - 27-Oct-26 |
| Unknown* | 0 | $36.01 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $36.01 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $36.01 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 6 | $35.36 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 1 | $36.01 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $36.01 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 19 | $35.75 | SI Trade |
19:55:18 - 26-Oct-26 |
| Unknown* | 10 | $35.77 | SI Trade |
19:49:04 - 26-Oct-26 |
| Unknown* | 10 | $35.82 | SI Trade |
19:31:19 - 26-Oct-26 |
| Unknown* | 3 | $35.74 | SI Trade |
19:15:02 - 26-Oct-26 |
| Unknown* | 10 | $35.80 | SI Trade |
18:55:36 - 26-Oct-26 |
| Unknown* | 0 | $35.79 | SI Trade |
18:50:18 - 26-Oct-26 |
| Unknown* | 0 | $35.83 | OTC Trade |
18:33:46 - 26-Oct-26 |
| Unknown* | 3 | $35.828 | OTC Trade |
18:33:46 - 26-Oct-26 |
| Unknown* | 0 | $35.87 | SI Trade |
17:15:29 - 26-Oct-26 |
| Unknown* | 7 | $35.84 | SI Trade |
16:46:50 - 26-Oct-26 |
| Unknown* | 27 | $35.8518 | OTC Trade |
16:43:12 - 26-Oct-26 |
| Unknown* | 2 | $35.88 | SI Trade |
16:05:21 - 26-Oct-26 |
| Unknown* | 6 | $35.88 | SI Trade |
15:55:21 - 26-Oct-26 |
| Unknown* | 0 | $35.95 | SI Trade |
15:10:30 - 26-Oct-26 |
| Unknown* | 10 | $35.90 | SI Trade |
15:08:02 - 26-Oct-26 |
| Unknown* | 0 | $35.88 | SI Trade |
15:00:22 - 26-Oct-26 |
| Unknown* | 0 | $35.91 | SI Trade |
14:52:12 - 26-Oct-26 |
| Unknown* | 9 | $35.9212 | OTC Trade |
14:50:27 - 26-Oct-26 |
| Unknown* | 17 | $35.9212 | OTC Trade |
14:50:25 - 26-Oct-26 |
| Unknown* | 18 | $35.96 | SI Trade |
14:46:13 - 26-Oct-26 |
| Unknown* | 25 | $35.965 | OTC Trade |
14:21:42 - 26-Oct-26 |
| Unknown* | 25 | $35.965 | OTC Trade |
14:21:42 - 26-Oct-26 |
| Unknown* | 100 | $36.138 | OTC Trade |
14:13:58 - 26-Oct-26 |
| Unknown* | 5 | $35.73484 | OTC Trade |
13:30:11 - 26-Oct-26 |
| Unknown* | 3 | $35.73484 | OTC Trade |
13:30:11 - 26-Oct-26 |
| Unknown* | 1 | $35.73484 | OTC Trade |
13:30:11 - 26-Oct-26 |
| Unknown* | 0 | $35.46 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $35.46 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $35.46 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $35.46 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 1 | $35.46 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $36.06 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 1 | $35.46 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $36.06 | SI Trade |
13:30:01 - 26-Oct-26 |