Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Udr Reit Ord (0LHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $39.682 OTC Trade
 16:27:13 - 10-Jul-26
Unknown* 100 $39.702 OTC Trade
 16:25:08 - 10-Jul-26
Unknown* 100 $39.6914 OTC Trade
 16:22:49 - 10-Jul-26
Unknown* 1,200 $39.7028 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 320 $39.7035 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 400 $39.7005 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 800 $39.702 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 150 $39.70 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 150 $39.7015 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 0 $39.77 SI Trade
 15:52:00 - 10-Jul-26
Unknown* 1 $40.05755 Currency Conversion
Negotiated Trade
 15:21:01 - 10-Jul-26
Unknown* 1 $40.07167 Currency Conversion
Negotiated Trade
 15:21:01 - 10-Jul-26
Unknown* 1 $40.00 OTC Trade
 14:39:30 - 10-Jul-26
Unknown* 0 $39.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $39.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $39.85534 Currency Conversion
Negotiated Trade
 18:10:06 - 09-Jul-26
Unknown* 100 $39.734 OTC Trade
 17:15:51 - 09-Jul-26
Unknown* 70 $39.885 OTC Trade
 15:33:24 - 09-Jul-26
Unknown* 0 $39.98 SI Trade
 15:29:10 - 09-Jul-26
Unknown* 0 $39.98 SI Trade
 15:29:09 - 09-Jul-26
Unknown* 1 $39.83335 Currency Conversion
Negotiated Trade
 15:16:22 - 09-Jul-26
Unknown* 3 $39.753 OTC Trade
 15:04:59 - 09-Jul-26
Unknown* 2 $39.7528 OTC Trade
 15:04:59 - 09-Jul-26
Unknown* 0 $39.93 OTC Trade
 14:48:11 - 09-Jul-26
Unknown* 0 $39.93 OTC Trade
 14:48:11 - 09-Jul-26
Unknown* 0 $39.88 OTC Trade
 14:48:11 - 09-Jul-26
Unknown* 0 $40.08 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 12 $39.866 OTC Trade
 20:58:48 - 08-Jul-26
Unknown* 20 $39.9164 OTC Trade
 20:58:28 - 08-Jul-26
Unknown* 10 $39.9165 OTC Trade
 20:58:23 - 08-Jul-26
Unknown* 13 $40.035 OTC Trade
 20:13:43 - 08-Jul-26
Unknown* 0 $40.03 SI Trade
 20:01:43 - 08-Jul-26
Unknown* 2 $39.9666 OTC Trade
 18:55:56 - 08-Jul-26
Unknown* 3 $39.9766 OTC Trade
 18:55:25 - 08-Jul-26
Unknown* 1 $39.9527 Currency Conversion
Negotiated Trade
 18:10:14 - 08-Jul-26
Unknown* 1 $40.00 SI Trade
 17:25:11 - 08-Jul-26
Unknown* 28 $39.995 OTC Trade
 17:24:46 - 08-Jul-26
Unknown* 2 $40.14635 Currency Conversion
Negotiated Trade
 15:26:06 - 08-Jul-26
Unknown* 6 $40.17013 Currency Conversion
Negotiated Trade
 15:26:06 - 08-Jul-26
Unknown* 120 $40.202 OTC Trade
 15:03:05 - 08-Jul-26
Unknown* 16 $40.2852 OTC Trade
 15:00:35 - 08-Jul-26
Unknown* 17 $40.605 OTC Trade
 14:37:59 - 08-Jul-26
Unknown* 10 $40.5855 OTC Trade
 14:37:54 - 08-Jul-26
Unknown* 25 $40.98737 OTC Trade
 14:30:43 - 08-Jul-26
Unknown* 0 $41.24 SI Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $40.97 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $41.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $41.59 SI Trade
 19:39:37 - 07-Jul-26
Unknown* 0 $41.52 SI Trade
 19:26:06 - 07-Jul-26
Unknown* 0 $41.46 SI Trade
 19:11:32 - 07-Jul-26
Unknown* 0 $41.45 SI Trade
 19:11:22 - 07-Jul-26
Unknown* 1 $41.432 OTC Trade
 18:25:34 - 07-Jul-26
Unknown* 1 $41.46937 Currency Conversion
Negotiated Trade
 18:10:17 - 07-Jul-26
Unknown* 17 $41.54 OTC Trade
 17:36:57 - 07-Jul-26
Unknown* 0 $41.656 OTC Trade
 17:06:49 - 07-Jul-26
Unknown* 0 $41.68 OTC Trade
 17:03:41 - 07-Jul-26
Unknown* 0 $41.96 OTC Trade
 15:52:32 - 07-Jul-26
Unknown* 12 $41.95 OTC Trade
 15:48:07 - 07-Jul-26
Unknown* 1 $42.00 SI Trade
 15:46:24 - 07-Jul-26
Unknown* 50 $41.9355 OTC Trade
 15:25:51 - 07-Jul-26
Unknown* 1 $41.88038 Currency Conversion
Negotiated Trade
 15:18:38 - 07-Jul-26
Unknown* 0 $41.76 SI Trade
 15:16:38 - 07-Jul-26
Unknown* 0 $41.40 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 150 $40.8585 OTC Trade
 20:43:44 - 06-Jul-26
Unknown* 229 $40.86 OTC Trade
 20:43:44 - 06-Jul-26
Unknown* 520 $40.96 OTC Trade
 18:29:18 - 06-Jul-26
Unknown* 520 $40.96 OTC Trade
 18:29:18 - 06-Jul-26
Unknown* 811 $40.96 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* -520 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 520 $0.00 Negotiated Trade
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 520 $0.00 OTC Trade
 17:29:18 - 06-Jul-26
Unknown* -520 $0.00 Correction
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* -811 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 811 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 0 $40.87 OTC Trade
 16:40:35 - 06-Jul-26
Unknown* 0 $40.87 OTC Trade
 16:40:35 - 06-Jul-26
Unknown* 20 $40.868 OTC Trade
 16:17:49 - 06-Jul-26
Unknown* 1 $40.7744 Currency Conversion
Negotiated Trade
 15:22:35 - 06-Jul-26
Unknown* 4 $40.79868 Currency Conversion
Negotiated Trade
 15:22:34 - 06-Jul-26
Unknown* 0 $40.79 OTC Trade
 15:06:40 - 06-Jul-26
Unknown* 0 $40.95 OTC Trade
 14:48:26 - 06-Jul-26
Unknown* 0 $40.83 SI Trade
 14:41:46 - 06-Jul-26
Unknown* 0 $40.90 OTC Trade
 14:32:43 - 06-Jul-26
Unknown* 0 $41.21 SI Trade
 14:30:40 - 06-Jul-26
Unknown* 0 $41.16 OTC Trade
 14:30:05 - 06-Jul-26
Unknown* 0 $41.36 OTC Trade
 09:53:16 - 06-Jul-26
Unknown* 0 $41.50 OTC Trade
 09:52:05 - 06-Jul-26
Unknown* 0 $41.50 OTC Trade
 09:52:05 - 06-Jul-26
Unknown* 1 $41.50 OTC Trade
 09:52:05 - 06-Jul-26
Unknown* 0 $41.45 SI Trade
 09:01:52 - 06-Jul-26
Unknown* 4 $41.018 OTC Trade
 20:53:57 - 02-Jul-26
Unknown* 0 $41.0166 OTC Trade
 20:53:55 - 02-Jul-26
Unknown* 44 $40.9115 OTC Trade
 19:44:18 - 02-Jul-26
Unknown* 46 $40.91 OTC Trade
 19:41:13 - 02-Jul-26
Unknown* 89 $40.90 SI Trade
 19:41:11 - 02-Jul-26
Unknown* 2 $40.905 OTC Trade
 19:41:06 - 02-Jul-26
Unknown* 2 $40.90 SI Trade
 19:41:06 - 02-Jul-26
Unknown* 2 $40.905 OTC Trade
 19:41:05 - 02-Jul-26
Unknown* 2 $40.90 SI Trade
 19:41:05 - 02-Jul-26
Unknown* 2 $40.905 OTC Trade
 19:41:04 - 02-Jul-26
Unknown* 2 $40.90 SI Trade
 19:41:04 - 02-Jul-26
Unknown* 2 $40.905 OTC Trade
 19:41:03 - 02-Jul-26
Unknown* 2 $40.90 SI Trade
 19:41:03 - 02-Jul-26
Unknown* 2 $40.90 SI Trade
 19:41:02 - 02-Jul-26
Unknown* 2 $40.905 OTC Trade
 19:41:02 - 02-Jul-26
Unknown* 0 $40.78 OTC Trade
 16:47:55 - 02-Jul-26
Unknown* 10 $40.8741 OTC Trade
 16:23:01 - 02-Jul-26
Unknown* 0 $40.73 SI Trade
 16:08:10 - 02-Jul-26
Unknown* 0 $40.89 SI Trade
 15:52:08 - 02-Jul-26
Unknown* 0 $40.87 OTC Trade
 15:48:00 - 02-Jul-26
Unknown* 0 $40.8646 OTC Trade
 15:48:00 - 02-Jul-26
Unknown* 4 $40.868 OTC Trade
 15:48:00 - 02-Jul-26
Unknown* 1 $40.47819 Currency Conversion
Negotiated Trade
 15:25:47 - 02-Jul-26
Unknown* 2 $40.47262 Currency Conversion
Negotiated Trade
 15:25:47 - 02-Jul-26
Unknown* 0 $40.54 OTC Trade
 15:09:54 - 02-Jul-26
Unknown* 12 $40.40 OTC Trade
 14:59:19 - 02-Jul-26
Unknown* 0 $40.51 OTC Trade
 14:53:01 - 02-Jul-26
Unknown* 0 $40.51 OTC Trade
 14:53:01 - 02-Jul-26
Unknown* 20 $40.596 OTC Trade
 14:48:02 - 02-Jul-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 87 $40.665 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 50 $40.6246 OTC Trade
 20:34:20 - 01-Jul-26
Unknown* 50 $40.6445 OTC Trade
 20:31:52 - 01-Jul-26
Unknown* 300 $40.848 OTC Trade
 18:35:43 - 01-Jul-26
Unknown* 1 $40.87445 Currency Conversion
Negotiated Trade
 18:10:19 - 01-Jul-26
Unknown* 1 $41.08 SI Trade
 16:54:04 - 01-Jul-26
Unknown* 5 $40.955 OTC Trade
 16:41:25 - 01-Jul-26
Unknown* 0 $40.93 OTC Trade
 16:10:39 - 01-Jul-26
Unknown* 195 $40.79254 Currency Conversion
Negotiated Trade
 16:10:10 - 01-Jul-26
Unknown* 0 $40.89 OTC Trade
 16:01:38 - 01-Jul-26
Unknown* 10 $40.9362 OTC Trade
 15:47:53 - 01-Jul-26
Unknown* 0 $40.94 OTC Trade
 15:46:33 - 01-Jul-26
Unknown* 2 $40.5634 OTC Trade
 15:23:05 - 01-Jul-26
Unknown* 1 $40.46284 Currency Conversion
Negotiated Trade
 15:21:10 - 01-Jul-26
Unknown* 2 $40.49646 Currency Conversion
Negotiated Trade
 15:21:10 - 01-Jul-26
Unknown* 2 $40.5016 OTC Trade
 14:59:19 - 01-Jul-26
Unknown* 0 $40.39 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $40.23 OTC Trade
 11:38:31 - 01-Jul-26
Unknown* 0 $40.23 OTC Trade
 11:38:31 - 01-Jul-26
Unknown* 0 $40.23 OTC Trade
 11:38:31 - 01-Jul-26
Unknown* 0 $40.22 SI Trade
 19:43:31 - 30-Jun-26
Unknown* 1 $40.212 OTC Trade
 19:43:04 - 30-Jun-26
Unknown* 0 $40.21 SI Trade
 19:43:03 - 30-Jun-26
Unknown* 0 $40.2087 OTC Trade
 18:45:07 - 30-Jun-26
Unknown* 0 $40.08 SI Trade
 17:52:42 - 30-Jun-26
Unknown* 0 $39.96 SI Trade
 17:27:55 - 30-Jun-26
Unknown* 0 $39.95 SI Trade
 17:14:22 - 30-Jun-26
Unknown* 1,480 $0.00 OTC Trade
 16:48:38 - 30-Jun-26
Unknown* 1,480 $0.00 OTC Trade
 16:48:38 - 30-Jun-26
Unknown* -1,480 $0.00 Correction
OTC Trade
 16:48:38 - 30-Jun-26
Unknown* 1,480 $0.00 OTC Trade
 16:48:38 - 30-Jun-26
Unknown* -1,480 $0.00 Correction
OTC Trade
 16:48:38 - 30-Jun-26
Unknown* 7 $39.695 OTC Trade
 15:52:29 - 30-Jun-26
Unknown* 20 $39.7132 OTC Trade
 15:46:14 - 30-Jun-26
Unknown* 0 $39.71 OTC Trade
 15:42:15 - 30-Jun-26
Unknown* 0 $39.71 OTC Trade
 15:42:15 - 30-Jun-26
Unknown* 4 $39.67967 Currency Conversion
Negotiated Trade
 15:20:04 - 30-Jun-26
Unknown* 1 $39.71 SI Trade
 14:59:14 - 30-Jun-26
Unknown* 1 $39.785 OTC Trade
 14:44:52 - 30-Jun-26
Unknown* 0 $39.90 OTC Trade
 14:38:53 - 30-Jun-26
Unknown* 0 $39.76 OTC Trade
 14:37:20 - 30-Jun-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $39.67 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $40.99 SI Trade
 08:08:33 - 30-Jun-26
Unknown* 0 $40.11 SI Trade
 20:59:50 - 29-Jun-26
Unknown* 51 $39.882 OTC Trade
 19:29:38 - 29-Jun-26
Unknown* 0 $39.94 OTC Trade
 19:04:29 - 29-Jun-26
Unknown* 17 $39.7895 OTC Trade
 18:38:48 - 29-Jun-26
Unknown* 0 $39.83 SI Trade
 18:21:48 - 29-Jun-26
Unknown* 17 $39.8182 OTC Trade
 18:17:55 - 29-Jun-26
Unknown* 0 $39.87 OTC Trade
 16:29:48 - 29-Jun-26
Unknown* 0 $39.93 OTC Trade
 16:19:40 - 29-Jun-26
Unknown* 0 $40.00 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $40.00 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $40.00 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $40.00 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $40.00 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $40.00 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $40.00 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $40.00 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $40.00 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $40.00 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $40.00 OTC Trade
 15:53:45 - 29-Jun-26
Unknown* 0 $39.96 OTC Trade
 14:54:13 - 29-Jun-26
Unknown* 0 $39.92 SI Trade
 14:34:53 - 29-Jun-26
Unknown* 1 $39.92 SI Trade
 14:34:51 - 29-Jun-26
Unknown* 0 $39.92 SI Trade
 14:34:49 - 29-Jun-26
Unknown* 0 $39.89 OTC Trade
 14:32:11 - 29-Jun-26
Unknown* 1 $39.97 SI Trade
 14:31:11 - 29-Jun-26
Unknown* 0 $40.10 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $40.10 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 28 $40.00 OTC Trade
 21:05:35 - 26-Jun-26
Unknown* 50 $39.8877 OTC Trade
 20:29:05 - 26-Jun-26
Unknown* 50 $39.8624 OTC Trade
 20:27:29 - 26-Jun-26
Unknown* 50 $39.8763 OTC Trade
 20:27:16 - 26-Jun-26
Unknown* 0 $39.85 OTC Trade
 20:07:39 - 26-Jun-26
Unknown* 0 $39.84 OTC Trade
 20:06:37 - 26-Jun-26
Unknown* 0 $39.79 OTC Trade
 20:03:57 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84