Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Udr Reit Ord (0LHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.47 OTC Trade
 18:12:44 - 07-Aug-26
Unknown* 0 $38.39 OTC Trade
 17:00:30 - 07-Aug-26
Unknown* 0 $38.5474 OTC Trade
 16:01:07 - 07-Aug-26
Unknown* 12 $38.5483 OTC Trade
 16:01:07 - 07-Aug-26
Unknown* 0 $38.61 SI Trade
 15:56:30 - 07-Aug-26
Unknown* 1 $38.50 OTC Trade
 15:45:07 - 07-Aug-26
Unknown* 2 $38.50 SI Trade
 15:45:05 - 07-Aug-26
Unknown* 0 $38.46 SI Trade
 15:39:54 - 07-Aug-26
Unknown* 0 $38.41 SI Trade
 15:35:36 - 07-Aug-26
Unknown* 3 $38.15379 Currency Conversion
Negotiated Trade
 15:26:52 - 07-Aug-26
Unknown* 1 $38.18554 Currency Conversion
Negotiated Trade
 15:26:52 - 07-Aug-26
Unknown* 27 $38.302 OTC Trade
 15:26:09 - 07-Aug-26
Unknown* 0 $38.79 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $38.555 OTC Trade
 14:30:00 - 07-Aug-26
Unknown* 1 $38.555 OTC Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $38.01 SI Trade
 20:52:09 - 06-Aug-26
Unknown* 0 $37.97 SI Trade
 18:13:27 - 06-Aug-26
Unknown* 1 $37.968 OTC Trade
 18:12:59 - 06-Aug-26
Unknown* 0 $37.97 SI Trade
 18:12:58 - 06-Aug-26
Unknown* 1 $37.94234 Currency Conversion
Negotiated Trade
 18:10:16 - 06-Aug-26
Unknown* 0 $37.97 SI Trade
 18:03:43 - 06-Aug-26
Unknown* 0 $37.97 SI Trade
 18:03:39 - 06-Aug-26
Unknown* 0 $37.99 SI Trade
 18:02:09 - 06-Aug-26
Unknown* 1 $37.985 OTC Trade
 18:02:06 - 06-Aug-26
Unknown* 0 $37.99 SI Trade
 18:02:02 - 06-Aug-26
Unknown* 0 $37.98 SI Trade
 17:59:57 - 06-Aug-26
Unknown* 1 $37.99 SI Trade
 17:59:56 - 06-Aug-26
Unknown* 0 $38.14 SI Trade
 15:56:57 - 06-Aug-26
Unknown* 0 $38.24 SI Trade
 15:25:48 - 06-Aug-26
Unknown* 1 $38.14743 Currency Conversion
Negotiated Trade
 15:24:37 - 06-Aug-26
Unknown* 3 $38.16951 Currency Conversion
Negotiated Trade
 15:24:36 - 06-Aug-26
Unknown* 0 $38.17 SI Trade
 14:59:07 - 06-Aug-26
Unknown* 0 $38.12 SI Trade
 14:59:01 - 06-Aug-26
Unknown* 0 $38.87 SI Trade
 14:30:58 - 06-Aug-26
Unknown* 0 $38.45 OTC Trade
 10:35:09 - 06-Aug-26
Unknown* 0 $38.45 OTC Trade
 10:35:09 - 06-Aug-26
Unknown* 0 $38.41 SI Trade
 20:27:37 - 05-Aug-26
Unknown* 0 $38.40 SI Trade
 20:27:28 - 05-Aug-26
Unknown* 0 $38.55 SI Trade
 18:11:48 - 05-Aug-26
Unknown* 0 $38.63 OTC Trade
 17:43:14 - 05-Aug-26
Unknown* 0 $38.67 OTC Trade
 17:34:23 - 05-Aug-26
Unknown* 0 $38.70 SI Trade
 17:07:28 - 05-Aug-26
Unknown* 0 $38.63 SI Trade
 17:01:06 - 05-Aug-26
Unknown* 0 $38.61 SI Trade
 16:48:39 - 05-Aug-26
Unknown* 0 $38.54 OTC Trade
 15:48:44 - 05-Aug-26
Unknown* 1 $38.70952 Currency Conversion
Negotiated Trade
 15:25:22 - 05-Aug-26
Unknown* 1 $38.74182 Currency Conversion
Negotiated Trade
 15:25:21 - 05-Aug-26
Unknown* 0 $38.66 SI Trade
 15:17:50 - 05-Aug-26
Unknown* 0 $38.67 OTC Trade
 15:00:17 - 05-Aug-26
Unknown* 0 $38.65 SI Trade
 14:57:14 - 05-Aug-26
Unknown* 0 $38.54 OTC Trade
 14:46:33 - 05-Aug-26
Unknown* 0 $38.61 OTC Trade
 14:45:45 - 05-Aug-26
Unknown* 0 $38.60 SI Trade
 14:38:49 - 05-Aug-26
Unknown* 0 $38.89 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 1 $38.55 SI Trade
 20:51:09 - 04-Aug-26
Unknown* 0 $38.49 OTC Trade
 20:31:36 - 04-Aug-26
Unknown* 0 $38.52 OTC Trade
 20:28:30 - 04-Aug-26
Unknown* 0 $38.53 OTC Trade
 20:26:37 - 04-Aug-26
Unknown* 0 $38.60 OTC Trade
 18:48:22 - 04-Aug-26
Unknown* 0 $38.45 SI Trade
 17:54:59 - 04-Aug-26
Unknown* 0 $38.45 SI Trade
 17:54:58 - 04-Aug-26
Unknown* 3 $38.448 OTC Trade
 17:54:53 - 04-Aug-26
Unknown* 4 $38.438 OTC Trade
 17:31:00 - 04-Aug-26
Unknown* 0 $38.255 OTC Trade
 16:22:27 - 04-Aug-26
Unknown* 1 $38.255 OTC Trade
 16:22:27 - 04-Aug-26
Unknown* 100 $38.08 OTC Trade
 15:30:31 - 04-Aug-26
Unknown* 100 $38.092 OTC Trade
 15:30:31 - 04-Aug-26
Unknown* 100 $38.08 OTC Trade
 15:30:31 - 04-Aug-26
Unknown* 400 $38.0848 OTC Trade
 15:30:31 - 04-Aug-26
Unknown* 200 $38.082 OTC Trade
 15:30:31 - 04-Aug-26
Unknown* 100 $38.0805 OTC Trade
 15:30:31 - 04-Aug-26
Unknown* 1 $38.24049 Currency Conversion
Negotiated Trade
 15:26:42 - 04-Aug-26
Unknown* 9 $38.26211 Currency Conversion
Negotiated Trade
 15:26:42 - 04-Aug-26
Unknown* 0 $38.26 OTC Trade
 14:50:28 - 04-Aug-26
Unknown* 200 $38.218 OTC Trade
 14:40:05 - 04-Aug-26
Unknown* 0 $38.71 SI Trade
 20:59:25 - 03-Aug-26
Unknown* 0 $38.67 SI Trade
 20:52:12 - 03-Aug-26
Unknown* 1 $38.67 SI Trade
 20:52:09 - 03-Aug-26
Unknown* 1 $38.665 OTC Trade
 20:52:09 - 03-Aug-26
Unknown* 50 $38.6917 OTC Trade
 20:50:48 - 03-Aug-26
Unknown* 0 $38.42 SI Trade
 18:47:22 - 03-Aug-26
Unknown* 0 $38.47 OTC Trade
 17:39:08 - 03-Aug-26
Unknown* 0 $38.47 OTC Trade
 17:39:08 - 03-Aug-26
Unknown* 0 $38.47 OTC Trade
 17:39:08 - 03-Aug-26
Unknown* 0 $38.48 SI Trade
 17:16:00 - 03-Aug-26
Unknown* 0 $38.59 OTC Trade
 16:55:22 - 03-Aug-26
Unknown* 0 $38.47 OTC Trade
 15:57:52 - 03-Aug-26
Unknown* 0 $38.68 SI Trade
 15:45:53 - 03-Aug-26
Unknown* 7 $38.65 OTC Trade
 15:45:27 - 03-Aug-26
Unknown* 0 $38.65 SI Trade
 15:33:46 - 03-Aug-26
Unknown* 1 $38.65514 Currency Conversion
Negotiated Trade
 15:25:12 - 03-Aug-26
Unknown* 5 $38.6775 Currency Conversion
Negotiated Trade
 15:25:12 - 03-Aug-26
Unknown* 0 $38.58 SI Trade
 14:56:40 - 03-Aug-26
Unknown* 1 $38.57 SI Trade
 14:51:26 - 03-Aug-26
Unknown* 1 $38.51 SI Trade
 14:50:52 - 03-Aug-26
Unknown* 0 $38.29 SI Trade
 14:36:50 - 03-Aug-26
Unknown* 1 $38.29 SI Trade
 14:36:49 - 03-Aug-26
Unknown* 1 $38.288 OTC Trade
 14:36:49 - 03-Aug-26
Unknown* 1 $38.29 SI Trade
 14:36:46 - 03-Aug-26
Unknown* 1 $38.28 OTC Trade
 14:36:46 - 03-Aug-26
Unknown* 500 $38.47 OTC Trade
 14:33:57 - 03-Aug-26
Unknown* 300 $38.448 OTC Trade
 14:33:57 - 03-Aug-26
Unknown* 0 $38.29 SI Trade
 14:30:02 - 03-Aug-26
Unknown* 156 $38.245 OTC Trade
 14:30:02 - 03-Aug-26
Unknown* 156 $38.245 OTC Trade
 14:30:02 - 03-Aug-26
Unknown* 0 $38.57 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $39.46 OTC Trade
 14:28:11 - 03-Aug-26
Unknown* 0 $39.46 OTC Trade
 14:28:11 - 03-Aug-26
Unknown* 0 $39.46 OTC Trade
 14:28:11 - 03-Aug-26
Unknown* 0 $39.46 OTC Trade
 14:28:11 - 03-Aug-26
Unknown* 0 $39.46 OTC Trade
 14:28:11 - 03-Aug-26
Unknown* 0 $37.87 SI Trade
 19:37:02 - 31-Jul-26
Unknown* 0 $37.86 SI Trade
 19:36:56 - 31-Jul-26
Unknown* 1 $37.8582 OTC Trade
 19:36:56 - 31-Jul-26
Unknown* 0 $37.94 SI Trade
 19:29:50 - 31-Jul-26
Unknown* 1 $37.95 SI Trade
 19:29:46 - 31-Jul-26
Unknown* 1 $37.9383 OTC Trade
 19:29:46 - 31-Jul-26
Unknown* 0 $37.91 OTC Trade
 17:38:11 - 31-Jul-26
Unknown* 0 $37.91 OTC Trade
 17:38:11 - 31-Jul-26
Unknown* 0 $37.88 SI Trade
 17:32:05 - 31-Jul-26
Unknown* 0 $37.94 SI Trade
 17:05:57 - 31-Jul-26
Unknown* 0 $37.94 SI Trade
 17:05:57 - 31-Jul-26
Unknown* 0 $37.91 SI Trade
 16:34:11 - 31-Jul-26
Unknown* 0 $37.72 SI Trade
 15:58:05 - 31-Jul-26
Unknown* 0 $37.73 SI Trade
 15:58:02 - 31-Jul-26
Unknown* 0 $37.75 SI Trade
 15:57:31 - 31-Jul-26
Unknown* 1 $37.738 OTC Trade
 15:57:21 - 31-Jul-26
Unknown* 0 $37.75 SI Trade
 15:57:21 - 31-Jul-26
Unknown* 0 $37.79 SI Trade
 15:54:32 - 31-Jul-26
Unknown* 1 $37.768 OTC Trade
 15:54:31 - 31-Jul-26
Unknown* 1 $37.79 SI Trade
 15:54:31 - 31-Jul-26
Unknown* 0 $37.72 SI Trade
 15:49:36 - 31-Jul-26
Unknown* 1 $37.76 SI Trade
 15:43:30 - 31-Jul-26
Unknown* 2 $37.7482 OTC Trade
 15:43:29 - 31-Jul-26
Unknown* 0 $37.79 OTC Trade
 14:50:57 - 31-Jul-26
Unknown* 0 $37.79 OTC Trade
 14:50:57 - 31-Jul-26
Unknown* 0 $37.85 SI Trade
 14:42:10 - 31-Jul-26
Unknown* 1 $37.81 SI Trade
 14:33:40 - 31-Jul-26
Unknown* 0 $37.98 SI Trade
 14:32:59 - 31-Jul-26
Unknown* 0 $37.99 SI Trade
 14:32:58 - 31-Jul-26
Unknown* 1 $37.925 OTC Trade
 14:32:58 - 31-Jul-26
Unknown* 0 $38.30 OTC Trade
 14:30:41 - 31-Jul-26
Unknown* 0 $38.30 OTC Trade
 14:30:41 - 31-Jul-26
Unknown* 1 $38.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $38.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $38.01 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 17 $38.295 OTC Trade
 20:56:10 - 30-Jul-26
Unknown* 0 $38.40 SI Trade
 18:17:02 - 30-Jul-26
Unknown* 0 $38.41 SI Trade
 18:16:57 - 30-Jul-26
Unknown* 0 $38.25 SI Trade
 17:28:45 - 30-Jul-26
Unknown* 0 $38.23 SI Trade
 16:47:12 - 30-Jul-26
Unknown* 1 $38.215 OTC Trade
 16:47:10 - 30-Jul-26
Unknown* 1 $38.22 SI Trade
 16:47:10 - 30-Jul-26
Unknown* 0 $38.13 SI Trade
 16:24:42 - 30-Jul-26
Unknown* 1 $38.115 OTC Trade
 16:24:40 - 30-Jul-26
Unknown* 0 $38.13 SI Trade
 16:24:40 - 30-Jul-26
Unknown* 0 $38.11 SI Trade
 16:23:05 - 30-Jul-26
Unknown* 0 $38.26 SI Trade
 16:17:49 - 30-Jul-26
Unknown* 0 $38.26 SI Trade
 16:17:38 - 30-Jul-26
Unknown* 0 $38.23 OTC Trade
 16:08:46 - 30-Jul-26
Unknown* 0 $38.23 OTC Trade
 16:08:46 - 30-Jul-26
Unknown* 1 $38.23 OTC Trade
 16:08:46 - 30-Jul-26
Unknown* 20 $38.235 OTC Trade
 16:05:54 - 30-Jul-26
Unknown* 20 $38.3026 OTC Trade
 15:55:48 - 30-Jul-26
Unknown* 50 $38.31 OTC Trade
 15:48:47 - 30-Jul-26
Unknown* 0 $38.35 SI Trade
 15:46:45 - 30-Jul-26
Unknown* 0 $38.35 SI Trade
 15:46:42 - 30-Jul-26
Unknown* 200 $38.37339 OTC Trade
 15:41:01 - 30-Jul-26
Unknown* 200 $38.37346 OTC Trade
 15:41:01 - 30-Jul-26
Unknown* 83 $38.37353 OTC Trade
 15:41:01 - 30-Jul-26
Unknown* 78 $38.37359 OTC Trade
 15:40:51 - 30-Jul-26
Unknown* 200 $38.3737 OTC Trade
 15:40:42 - 30-Jul-26
Unknown* 100 $38.37391 OTC Trade
 15:40:27 - 30-Jul-26
Unknown* 100 $38.37403 OTC Trade
 15:40:26 - 30-Jul-26
Unknown* 100 $38.37414 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 100 $38.37426 OTC Trade
 15:40:16 - 30-Jul-26
Unknown* 100 $38.37437 OTC Trade
 15:40:12 - 30-Jul-26
Unknown* 100 $38.37448 OTC Trade
 15:40:10 - 30-Jul-26
Unknown* 200 $38.37483 OTC Trade
 15:40:04 - 30-Jul-26
Unknown* 500 $38.37508 OTC Trade
 15:40:03 - 30-Jul-26
Unknown* 100 $38.3761 OTC Trade
 15:39:50 - 30-Jul-26
Unknown* 200 $38.37606 OTC Trade
 15:39:37 - 30-Jul-26
Unknown* 500 $38.37601 OTC Trade
 15:39:37 - 30-Jul-26
Unknown* 300 $38.37573 OTC Trade
 15:39:32 - 30-Jul-26
Unknown* 300 $38.37561 OTC Trade
 15:39:31 - 30-Jul-26
Unknown* 300 $38.37541 OTC Trade
 15:39:19 - 30-Jul-26
Unknown* 400 $38.37536 OTC Trade
 15:38:58 - 30-Jul-26
Unknown* 100 $38.37521 OTC Trade
 15:38:37 - 30-Jul-26
Unknown* 100 $38.37527 OTC Trade
 15:38:35 - 30-Jul-26
Unknown* 100 $38.37533 OTC Trade
 15:38:34 - 30-Jul-26
Unknown* 200 $38.3754 OTC Trade
 15:38:31 - 30-Jul-26
Unknown* 300 $38.37543 OTC Trade
 15:38:26 - 30-Jul-26
Unknown* 100 $38.37553 OTC Trade
 15:38:09 - 30-Jul-26
Unknown* 100 $38.37561 OTC Trade
 15:38:06 - 30-Jul-26
Unknown* 100 $38.3757 OTC Trade
 15:37:52 - 30-Jul-26
Unknown* 500 $38.37578 OTC Trade
 15:37:46 - 30-Jul-26
Unknown* 100 $38.3762 OTC Trade
 15:37:04 - 30-Jul-26
Unknown* 300 $38.37632 OTC Trade
 15:37:00 - 30-Jul-26
Unknown* 100 $38.37668 OTC Trade
 15:36:47 - 30-Jul-26
Unknown* 100 $38.37678 OTC Trade
 15:36:44 - 30-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20